43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 3 | 20241115 | 211500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20241115 | 211400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20241115 | 211300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20241115 | 211200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20241115 | 211100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20241115 | 211000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20241115 | 210900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20241115 | 210800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20241115 | 210700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20241115 | 210600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20241115 | 210500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20241115 | 210400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20241115 | 210300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20241115 | 210200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20241115 | 210100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20241115 | 210000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20241115 | 205900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20241115 | 205800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20241115 | 205700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20241115 | 205600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20241115 | 205500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20241115 | 205400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20241115 | 205300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20241115 | 205200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20241115 | 205100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20241115 | 205000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20241115 | 204900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20241115 | 204800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20241115 | 204700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20241115 | 204600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 33 | 20241115 | 204500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20241115 | 204400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20241115 | 204300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20241115 | 204200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20241115 | 204100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20241115 | 204000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20241115 | 203900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20241115 | 203800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20241115 | 203700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20241115 | 203600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20241115 | 203500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20241115 | 203400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20241115 | 203300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20241115 | 203200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20241115 | 203100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20241115 | 203000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20241115 | 202900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20241115 | 202800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20241115 | 202700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20241115 | 202600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20241115 | 202500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20241115 | 202400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20241115 | 202300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20241115 | 202200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20241115 | 202100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20241115 | 202000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20241115 | 201900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20241115 | 201800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20241115 | 201700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20241115 | 201600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 63 | 20241115 | 201500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20241115 | 201400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20241115 | 201300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20241115 | 201200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20241115 | 201100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20241115 | 201000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20241115 | 200900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20241115 | 200800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20241115 | 200700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20241115 | 200600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20241115 | 200500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20241115 | 200400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20241115 | 200300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20241115 | 200200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20241115 | 200100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20241115 | 200000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20241115 | 195900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20241115 | 195800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20241115 | 195700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20241115 | 195600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20241115 | 195500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20241115 | 195400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20241115 | 195300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20241115 | 195200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20241115 | 195100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20241115 | 195000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20241115 | 194900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20241115 | 194800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20241115 | 194700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20241115 | 194600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 93 | 20241115 | 194500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20241115 | 194400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20241115 | 194300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20241115 | 194200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20241115 | 194100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20241115 | 194000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20241115 | 193900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20241115 | 193800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20241115 | 193700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20241115 | 193600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20241115 | 193500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20241115 | 193400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20241115 | 193300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20241115 | 193200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20241115 | 193100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20241115 | 193000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20241115 | 192900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20241115 | 192800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20241115 | 192700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20241115 | 192600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20241115 | 192500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20241115 | 192400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20241115 | 192300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20241115 | 192200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20241115 | 192100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20241115 | 192000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20241115 | 191900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20241115 | 191800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20241115 | 191700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20241115 | 191600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 123 | 20241115 | 191500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20241115 | 191400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20241115 | 191300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20241115 | 191200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20241115 | 191100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20241115 | 191000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20241115 | 190900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20241115 | 190800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20241115 | 190700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20241115 | 190600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20241115 | 190500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20241115 | 190400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20241115 | 190300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20241115 | 190200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20241115 | 190100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20241115 | 190000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20241115 | 185900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20241115 | 185800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20241115 | 185700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20241115 | 185600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20241115 | 185500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20241115 | 185400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20241115 | 185300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20241115 | 185200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20241115 | 185100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20241115 | 185000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20241115 | 184900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20241115 | 184800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20241115 | 184700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20241115 | 184600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 153 | 20241115 | 184500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20241115 | 184400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20241115 | 184300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20241115 | 184200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20241115 | 184100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20241115 | 184000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20241115 | 183900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20241115 | 183800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20241115 | 183700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20241115 | 183600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20241115 | 183500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20241115 | 183400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20241115 | 183300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20241115 | 183200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20241115 | 183100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20241115 | 183000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20241115 | 182900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20241115 | 182800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20241115 | 182700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20241115 | 182600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20241115 | 182500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20241115 | 182400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20241115 | 182300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20241115 | 182200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20241115 | 182100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20241115 | 182000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20241115 | 181900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20241115 | 181800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20241115 | 181700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20241115 | 181600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 183 | 20241115 | 181500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20241115 | 181400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20241115 | 181300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20241115 | 181200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20241115 | 181100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20241115 | 181000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20241115 | 180900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20241115 | 180800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20241115 | 180700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20241115 | 180600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20241115 | 180500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20241115 | 180400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20241115 | 180300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20241115 | 180200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20241115 | 180100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20241115 | 180000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20241115 | 175900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20241115 | 175800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20241115 | 175700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20241115 | 175600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20241115 | 175500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20241115 | 175400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20241115 | 175300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20241115 | 175200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20241115 | 175100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20241115 | 175000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20241115 | 174900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20241115 | 174800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20241115 | 174700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20241115 | 174600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 213 | 20241115 | 174500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20241115 | 174400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20241115 | 174300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20241115 | 174200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20241115 | 174100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20241115 | 174000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20241115 | 173900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20241115 | 173800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20241115 | 173700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20241115 | 173600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20241115 | 173500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20241115 | 173400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20241115 | 173300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20241115 | 173200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20241115 | 173100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20241115 | 173000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20241115 | 172900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20241115 | 172800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20241115 | 172700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20241115 | 172600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20241115 | 172500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20241115 | 172400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20241115 | 172300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20241115 | 172200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20241115 | 172100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20241115 | 172000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20241115 | 171900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20241115 | 171800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20241115 | 171700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20241115 | 171600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 243 | 20241115 | 171500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20241115 | 171400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20241115 | 171300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20241115 | 171200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20241115 | 171100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20241115 | 171000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20241115 | 170900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20241115 | 170800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20241115 | 170700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20241115 | 170600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20241115 | 170500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20241115 | 170400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20241115 | 170300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20241115 | 170200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20241115 | 170100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20241115 | 170000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20241115 | 165900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20241115 | 165800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 261 | 20241115 | 165700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20241115 | 165600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20241115 | 165500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20241115 | 165400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20241115 | 165300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20241115 | 165200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20241115 | 165100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20241115 | 165000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20241115 | 164900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20241115 | 164800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20241115 | 164700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 272 | 20241115 | 164600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 273 | 20241115 | 164500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 274 | 20241115 | 164400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 275 | 20241115 | 164300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 276 | 20241115 | 164200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 277 | 20241115 | 164100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 278 | 20241115 | 164000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 279 | 20241115 | 163900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 280 | 20241115 | 163800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 281 | 20241115 | 163700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 282 | 20241115 | 163600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 283 | 20241115 | 163500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 284 | 20241115 | 163400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 285 | 20241115 | 163300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 286 | 20241115 | 163200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 287 | 20241115 | 163100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 288 | 20241115 | 163000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 289 | 20241115 | 162900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 290 | 20241115 | 162800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 291 | 20241115 | 162700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 292 | 20241115 | 162600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 293 | 20241115 | 162500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 294 | 20241115 | 162400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 295 | 20241115 | 162300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 296 | 20241115 | 162200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 297 | 20241115 | 162100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 298 | 20241115 | 162000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 299 | 20241115 | 161900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 300 | 20241115 | 161800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 301 | 20241115 | 161700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 302 | 20241115 | 161600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 303 | 20241115 | 161500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 304 | 20241115 | 161400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 305 | 20241115 | 161300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 306 | 20241115 | 161200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 307 | 20241115 | 161100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 308 | 20241115 | 161000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 309 | 20241115 | 160900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 310 | 20241115 | 160800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 311 | 20241115 | 160700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 312 | 20241115 | 160600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 313 | 20241115 | 160500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 314 | 20241115 | 160400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 315 | 20241115 | 160300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 316 | 20241115 | 160200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 317 | 20241115 | 160100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 318 | 20241115 | 160000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 319 | 20241115 | 155900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 320 | 20241115 | 155800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 321 | 20241115 | 155700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 322 | 20241115 | 155600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 323 | 20241115 | 155500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 324 | 20241115 | 155400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 325 | 20241115 | 155300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 326 | 20241115 | 155200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 327 | 20241115 | 155100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 328 | 20241115 | 155000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 329 | 20241115 | 154900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 330 | 20241115 | 154800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 331 | 20241115 | 154700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 332 | 20241115 | 154600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 333 | 20241115 | 154500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 334 | 20241115 | 154400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 335 | 20241115 | 154300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 336 | 20241115 | 154200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 337 | 20241115 | 154100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 338 | 20241115 | 154000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 339 | 20241115 | 153900 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 340 | 20241115 | 153800 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 341 | 20241115 | 153700 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 342 | 20241115 | 153600 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 343 | 20241115 | 153500 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 344 | 20241115 | 153400 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 345 | 20241115 | 153300 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 346 | 20241115 | 153200 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 347 | 20241115 | 153100 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 0 |
| 348 | 20241115 | 153000 | 51629314200 | 205000 | 205000 | 205000 | 205000 | 3689 |
| 349 | 20241115 | 152900 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 350 | 20241115 | 152800 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 351 | 20241115 | 152700 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 352 | 20241115 | 152600 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 353 | 20241115 | 152500 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 354 | 20241115 | 152400 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 355 | 20241115 | 152300 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 356 | 20241115 | 152200 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 357 | 20241115 | 152100 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 358 | 20241115 | 152000 | 50873069200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 359 | 20241115 | 151900 | 50873069200 | 204000 | 204500 | 205000 | 204000 | 298 |
| 360 | 20241115 | 151800 | 50812117700 | 204500 | 205000 | 205000 | 204500 | 386 |
| 361 | 20241115 | 151700 | 50733053700 | 205000 | 205000 | 205000 | 204500 | 412 |
| 362 | 20241115 | 151600 | 50648640200 | 205000 | 204500 | 205000 | 204500 | 224 |
| 363 | 20241115 | 151500 | 50602746700 | 205000 | 204000 | 205000 | 204000 | 411 |
| 364 | 20241115 | 151400 | 50518698700 | 204500 | 205500 | 205500 | 204000 | 800 |
| 365 | 20241115 | 151300 | 50354791700 | 205500 | 205000 | 205500 | 204500 | 558 |
| 366 | 20241115 | 151200 | 50240241700 | 205500 | 205500 | 205500 | 205000 | 597 |
| 367 | 20241115 | 151100 | 50117631200 | 205500 | 205500 | 205500 | 205000 | 321 |
| 368 | 20241115 | 151000 | 50051694200 | 205500 | 205000 | 205500 | 205000 | 487 |
| 369 | 20241115 | 150900 | 49951687700 | 205500 | 205000 | 205500 | 205000 | 378 |
| 370 | 20241115 | 150800 | 49874094200 | 205000 | 205000 | 205000 | 204500 | 356 |
| 371 | 20241115 | 150700 | 49801120700 | 204500 | 205000 | 205000 | 204500 | 545 |
| 372 | 20241115 | 150600 | 49689505700 | 205000 | 205000 | 205000 | 204500 | 504 |
| 373 | 20241115 | 150500 | 49586208700 | 204500 | 204000 | 205000 | 203500 | 3666 |
| 374 | 20241115 | 150400 | 48837647700 | 203500 | 204000 | 204000 | 203000 | 1583 |
| 375 | 20241115 | 150300 | 48515440200 | 204000 | 204500 | 204500 | 203500 | 1478 |
| 376 | 20241115 | 150200 | 48214255700 | 204500 | 204500 | 204500 | 204000 | 752 |
| 377 | 20241115 | 150100 | 48060679200 | 204500 | 205000 | 205000 | 204000 | 1479 |
| 378 | 20241115 | 150000 | 47758270700 | 205000 | 205500 | 205500 | 205000 | 935 |
| 379 | 20241115 | 145900 | 47566394200 | 205500 | 206000 | 206000 | 205000 | 834 |
| 380 | 20241115 | 145800 | 47394871700 | 205500 | 206500 | 206500 | 205500 | 946 |
| 381 | 20241115 | 145700 | 47199979200 | 206500 | 206500 | 206500 | 206000 | 650 |
| 382 | 20241115 | 145600 | 47065856200 | 206500 | 206500 | 206500 | 206000 | 1524 |
| 383 | 20241115 | 145500 | 46751355200 | 206500 | 206500 | 206500 | 206000 | 734 |
| 384 | 20241115 | 145400 | 46599914200 | 206500 | 206500 | 206500 | 206000 | 606 |
| 385 | 20241115 | 145300 | 46474843700 | 206500 | 206500 | 206500 | 206000 | 578 |
| 386 | 20241115 | 145200 | 46355538700 | 206500 | 206500 | 206500 | 205500 | 665 |
| 387 | 20241115 | 145100 | 46218392200 | 206500 | 206500 | 206500 | 205500 | 655 |
| 388 | 20241115 | 145000 | 46083388200 | 206500 | 206500 | 206500 | 206000 | 1278 |
| 389 | 20241115 | 144900 | 45819944700 | 206500 | 206500 | 206500 | 206000 | 523 |
| 390 | 20241115 | 144800 | 45711999700 | 206500 | 206500 | 206500 | 206000 | 822 |
| 391 | 20241115 | 144700 | 45542365700 | 206500 | 206500 | 206500 | 206000 | 524 |
| 392 | 20241115 | 144600 | 45434171700 | 206500 | 206500 | 206500 | 206000 | 528 |
| 393 | 20241115 | 144500 | 45325190700 | 206500 | 206500 | 206500 | 206000 | 845 |
| 394 | 20241115 | 144400 | 45150732700 | 206500 | 206500 | 206500 | 206000 | 558 |
| 395 | 20241115 | 144300 | 45035540700 | 206000 | 206500 | 206500 | 206000 | 532 |
| 396 | 20241115 | 144200 | 44925727700 | 206500 | 206500 | 206500 | 206000 | 672 |
| 397 | 20241115 | 144100 | 44787008700 | 206500 | 206500 | 207000 | 206000 | 821 |
| 398 | 20241115 | 144000 | 44617415200 | 206000 | 207000 | 207000 | 206000 | 840 |
| 399 | 20241115 | 143900 | 44443797700 | 206500 | 207000 | 207000 | 206500 | 1206 |
| 400 | 20241115 | 143800 | 44194306700 | 207000 | 207000 | 207000 | 206500 | 982 |
| 401 | 20241115 | 143700 | 43991289700 | 207000 | 207000 | 207000 | 206500 | 663 |
| 402 | 20241115 | 143600 | 43854188700 | 207000 | 206500 | 207000 | 206000 | 1009 |
| 403 | 20241115 | 143500 | 43645824700 | 206500 | 207000 | 207000 | 206500 | 1131 |
| 404 | 20241115 | 143400 | 43411987200 | 207000 | 207000 | 207000 | 206500 | 549 |
| 405 | 20241115 | 143300 | 43298433200 | 207000 | 206500 | 207000 | 206500 | 1144 |
| 406 | 20241115 | 143200 | 43061635200 | 207000 | 207000 | 207000 | 206500 | 1658 |
| 407 | 20241115 | 143100 | 42718514200 | 207000 | 206500 | 207000 | 206500 | 941 |
| 408 | 20241115 | 143000 | 42523894700 | 207000 | 207000 | 207000 | 206500 | 698 |
| 409 | 20241115 | 142900 | 42379456200 | 207000 | 207000 | 207000 | 206500 | 499 |
| 410 | 20241115 | 142800 | 42276182700 | 207000 | 206000 | 207000 | 206000 | 3240 |
| 411 | 20241115 | 142700 | 41606930700 | 206500 | 206500 | 206500 | 206000 | 860 |
| 412 | 20241115 | 142600 | 41429349200 | 206500 | 206000 | 206500 | 206000 | 1108 |
| 413 | 20241115 | 142500 | 41200830700 | 206500 | 206500 | 206500 | 206000 | 1166 |
| 414 | 20241115 | 142400 | 40960077700 | 206500 | 206500 | 206500 | 206000 | 939 |
| 415 | 20241115 | 142300 | 40766224700 | 206500 | 206500 | 206500 | 206000 | 1383 |
| 416 | 20241115 | 142200 | 40480664700 | 206000 | 206000 | 206500 | 206000 | 904 |
| 417 | 20241115 | 142100 | 40294181700 | 206000 | 206500 | 206500 | 205500 | 1932 |
| 418 | 20241115 | 142000 | 39895915700 | 206500 | 206000 | 206500 | 205500 | 1058 |
| 419 | 20241115 | 141900 | 39677889200 | 206000 | 206000 | 206000 | 205500 | 725 |
| 420 | 20241115 | 141800 | 39528595700 | 206000 | 206000 | 206500 | 205500 | 989 |
| 421 | 20241115 | 141700 | 39324813200 | 206000 | 206000 | 206000 | 205500 | 492 |
| 422 | 20241115 | 141600 | 39223462200 | 206000 | 206000 | 206000 | 205500 | 646 |
| 423 | 20241115 | 141500 | 39090437700 | 206000 | 206000 | 206000 | 205500 | 447 |
| 424 | 20241115 | 141400 | 38998392700 | 206000 | 206000 | 206000 | 205500 | 420 |
| 425 | 20241115 | 141300 | 38911910200 | 205500 | 206000 | 206500 | 205500 | 1308 |
| 426 | 20241115 | 141200 | 38642437700 | 206500 | 206000 | 206500 | 206000 | 542 |
| 427 | 20241115 | 141100 | 38530586200 | 206500 | 205500 | 206500 | 205500 | 3261 |
| 428 | 20241115 | 141000 | 37858826700 | 206000 | 206000 | 206000 | 205500 | 621 |
| 429 | 20241115 | 140900 | 37730940700 | 206000 | 206000 | 206000 | 205500 | 1193 |
| 430 | 20241115 | 140800 | 37485302200 | 206000 | 206000 | 206000 | 205500 | 775 |
| 431 | 20241115 | 140700 | 37325777200 | 206000 | 206000 | 206000 | 205500 | 557 |
| 432 | 20241115 | 140600 | 37211141200 | 205500 | 205500 | 206000 | 205500 | 1426 |
| 433 | 20241115 | 140500 | 36917928700 | 206000 | 205500 | 206000 | 205000 | 1012 |
| 434 | 20241115 | 140400 | 36709599700 | 206000 | 206000 | 206000 | 205000 | 1642 |
| 435 | 20241115 | 140300 | 36371589200 | 205500 | 205500 | 206000 | 205000 | 1885 |
| 436 | 20241115 | 140200 | 35984211700 | 205500 | 205500 | 205500 | 205000 | 1879 |
| 437 | 20241115 | 140100 | 35598200700 | 205000 | 205500 | 205500 | 205000 | 1661 |
| 438 | 20241115 | 140000 | 35256885700 | 205500 | 205000 | 205500 | 204500 | 7780 |
| 439 | 20241115 | 135900 | 33661546200 | 205000 | 205000 | 205000 | 204500 | 2691 |
| 440 | 20241115 | 135800 | 33109953200 | 205000 | 205000 | 205000 | 204500 | 1860 |
| 441 | 20241115 | 135700 | 32728691700 | 205000 | 205000 | 205000 | 204500 | 778 |
| 442 | 20241115 | 135600 | 32569327200 | 205000 | 205000 | 205000 | 204500 | 2781 |
| 443 | 20241115 | 135500 | 32000023200 | 205000 | 205000 | 205000 | 204500 | 798 |
| 444 | 20241115 | 135400 | 31836483700 | 205000 | 205000 | 205000 | 204500 | 3607 |
| 445 | 20241115 | 135300 | 31097137700 | 205000 | 204500 | 205000 | 204500 | 593 |
| 446 | 20241115 | 135200 | 30975677700 | 205000 | 205000 | 205000 | 204500 | 534 |
| 447 | 20241115 | 135100 | 30866292200 | 205000 | 205000 | 205000 | 204500 | 389 |
| 448 | 20241115 | 135000 | 30786599700 | 204500 | 204500 | 205000 | 204500 | 508 |
| 449 | 20241115 | 134900 | 30682612200 | 205000 | 204500 | 205000 | 204500 | 933 |
| 450 | 20241115 | 134800 | 30491643200 | 204500 | 205000 | 205000 | 204500 | 1361 |
| 451 | 20241115 | 134700 | 30212836200 | 205000 | 204500 | 205000 | 204500 | 3044 |
| 452 | 20241115 | 134600 | 29589915200 | 204500 | 204500 | 204500 | 204000 | 562 |
| 453 | 20241115 | 134500 | 29475035700 | 204500 | 204500 | 204500 | 204000 | 424 |
| 454 | 20241115 | 134400 | 29388366700 | 204500 | 204500 | 204500 | 204000 | 730 |
| 455 | 20241115 | 134300 | 29239096200 | 204500 | 204500 | 204500 | 204000 | 450 |
| 456 | 20241115 | 134200 | 29147122200 | 204000 | 204500 | 204500 | 204000 | 550 |
| 457 | 20241115 | 134100 | 29034693200 | 204000 | 204500 | 204500 | 204000 | 631 |
| 458 | 20241115 | 134000 | 28905758700 | 204500 | 204500 | 204500 | 204000 | 1044 |
| 459 | 20241115 | 133900 | 28692301200 | 204500 | 204500 | 204500 | 204000 | 408 |
| 460 | 20241115 | 133800 | 28608875200 | 204000 | 204000 | 204500 | 204000 | 549 |
| 461 | 20241115 | 133700 | 28496619200 | 204000 | 204500 | 204500 | 204000 | 458 |
| 462 | 20241115 | 133600 | 28403024200 | 204500 | 204500 | 204500 | 204000 | 2189 |
| 463 | 20241115 | 133500 | 27955389700 | 204500 | 204000 | 204500 | 203500 | 8203 |
| 464 | 20241115 | 133400 | 26280531700 | 204000 | 204000 | 204000 | 203500 | 689 |
| 465 | 20241115 | 133300 | 26140134200 | 204000 | 204000 | 204000 | 203500 | 1387 |
| 466 | 20241115 | 133200 | 25857200700 | 204000 | 204000 | 204000 | 203500 | 456 |
| 467 | 20241115 | 133100 | 25764200200 | 204000 | 203500 | 204000 | 203500 | 1659 |
| 468 | 20241115 | 133000 | 25425806700 | 204000 | 203500 | 204000 | 203000 | 3973 |
| 469 | 20241115 | 132900 | 24617250200 | 203500 | 203500 | 203500 | 203000 | 1023 |
| 470 | 20241115 | 132800 | 24409311200 | 203500 | 203000 | 203500 | 203000 | 323 |
| 471 | 20241115 | 132700 | 24343614200 | 203500 | 203500 | 203500 | 203000 | 508 |
| 472 | 20241115 | 132600 | 24240364200 | 203500 | 203500 | 203500 | 203000 | 164 |
| 473 | 20241115 | 132500 | 24206995700 | 203500 | 203500 | 203500 | 203000 | 2411 |
| 474 | 20241115 | 132400 | 23716406200 | 203500 | 203500 | 203500 | 203000 | 216 |
| 475 | 20241115 | 132300 | 23672450700 | 203500 | 203500 | 203500 | 203000 | 352 |
| 476 | 20241115 | 132200 | 23600834700 | 203000 | 203000 | 203500 | 202500 | 1792 |
| 477 | 20241115 | 132100 | 23236948700 | 203000 | 203000 | 203000 | 202500 | 163 |
| 478 | 20241115 | 132000 | 23203861700 | 203000 | 203000 | 203000 | 203000 | 245 |
| 479 | 20241115 | 131900 | 23154126700 | 203000 | 203000 | 203000 | 202500 | 3443 |
| 480 | 20241115 | 131800 | 22455215200 | 203000 | 203000 | 203000 | 202500 | 167 |
| 481 | 20241115 | 131700 | 22421319700 | 203000 | 203000 | 203000 | 202500 | 276 |
| 482 | 20241115 | 131600 | 22365303700 | 203000 | 202000 | 203000 | 202000 | 417 |
| 483 | 20241115 | 131500 | 22280851700 | 202500 | 202500 | 202500 | 202000 | 140 |
| 484 | 20241115 | 131400 | 22252502200 | 202500 | 202500 | 202500 | 202000 | 295 |
| 485 | 20241115 | 131300 | 22192767700 | 202500 | 202500 | 202500 | 202000 | 165 |
| 486 | 20241115 | 131200 | 22159359200 | 202500 | 202500 | 202500 | 202000 | 46 |
| 487 | 20241115 | 131100 | 22150046200 | 202500 | 202000 | 202500 | 202000 | 142 |
| 488 | 20241115 | 131000 | 22121301200 | 202500 | 202500 | 202500 | 202000 | 100 |
| 489 | 20241115 | 130900 | 22101052700 | 202500 | 202500 | 202500 | 202000 | 115 |
| 490 | 20241115 | 130800 | 22077771700 | 202500 | 202000 | 202500 | 201500 | 466 |
| 491 | 20241115 | 130700 | 21983631700 | 202000 | 202000 | 202000 | 201500 | 84 |
| 492 | 20241115 | 130600 | 21966666200 | 202000 | 202000 | 202000 | 201500 | 137 |
| 493 | 20241115 | 130500 | 21938994700 | 201500 | 201500 | 202000 | 201500 | 151 |
| 494 | 20241115 | 130400 | 21908534700 | 202000 | 202000 | 202000 | 201500 | 64 |
| 495 | 20241115 | 130300 | 21895615200 | 202000 | 202000 | 202500 | 201500 | 656 |
| 496 | 20241115 | 130200 | 21763123200 | 202000 | 202500 | 202500 | 202000 | 275 |
| 497 | 20241115 | 130100 | 21707538200 | 202500 | 203000 | 203000 | 202000 | 195 |
| 498 | 20241115 | 130000 | 21668055700 | 203000 | 202000 | 203000 | 202000 | 265 |
| 499 | 20241115 | 125900 | 21614375700 | 202500 | 202500 | 202500 | 202000 | 241 |
| 500 | 20241115 | 125800 | 21565575200 | 202500 | 202500 | 202500 | 202000 | 774 |
| 501 | 20241115 | 125700 | 21408856200 | 202000 | 202500 | 202500 | 202000 | 82 |
| 502 | 20241115 | 125600 | 21392252200 | 202500 | 202500 | 202500 | 202000 | 413 |
| 503 | 20241115 | 125500 | 21308630700 | 202000 | 202000 | 202500 | 202000 | 156 |
| 504 | 20241115 | 125400 | 21277052200 | 202500 | 202500 | 202500 | 201500 | 999 |
| 505 | 20241115 | 125300 | 21075195200 | 202500 | 202500 | 202500 | 202000 | 88 |
| 506 | 20241115 | 125200 | 21057399200 | 202500 | 202000 | 202500 | 202000 | 195 |
| 507 | 20241115 | 125100 | 21017949700 | 202000 | 202500 | 202500 | 202000 | 335 |
| 508 | 20241115 | 125000 | 20950141200 | 202500 | 202500 | 202500 | 202000 | 94 |
| 509 | 20241115 | 124900 | 20931134200 | 202000 | 202500 | 202500 | 202000 | 151 |
| 510 | 20241115 | 124800 | 20900568200 | 202500 | 202500 | 202500 | 202000 | 128 |
| 511 | 20241115 | 124700 | 20874649200 | 202500 | 202000 | 202500 | 202000 | 176 |
| 512 | 20241115 | 124600 | 20839046200 | 202500 | 202500 | 202500 | 202000 | 102 |
| 513 | 20241115 | 124500 | 20818398700 | 202500 | 202500 | 202500 | 202000 | 53 |
| 514 | 20241115 | 124400 | 20807668200 | 202500 | 202500 | 202500 | 202000 | 188 |
| 515 | 20241115 | 124300 | 20769624700 | 202500 | 202500 | 202500 | 202000 | 123 |
| 516 | 20241115 | 124200 | 20744722200 | 202000 | 202000 | 203000 | 202000 | 556 |
| 517 | 20241115 | 124100 | 20632143700 | 202500 | 203000 | 203000 | 202000 | 775 |
| 518 | 20241115 | 124000 | 20475197700 | 203000 | 202500 | 203000 | 202500 | 380 |
| 519 | 20241115 | 123900 | 20398195200 | 202500 | 203000 | 203000 | 202500 | 180 |
| 520 | 20241115 | 123800 | 20361687200 | 202500 | 203000 | 203000 | 202500 | 646 |
| 521 | 20241115 | 123700 | 20230577700 | 203000 | 203000 | 203000 | 202500 | 170 |
| 522 | 20241115 | 123600 | 20196072700 | 202500 | 203500 | 203500 | 202500 | 1336 |
| 523 | 20241115 | 123500 | 19924484200 | 203500 | 203500 | 203500 | 203000 | 2110 |
| 524 | 20241115 | 123400 | 19495111700 | 203500 | 203000 | 203500 | 203000 | 109 |
| 525 | 20241115 | 123300 | 19472960700 | 203000 | 203000 | 203500 | 202500 | 317 |
| 526 | 20241115 | 123200 | 19408599200 | 203000 | 203500 | 203500 | 202500 | 923 |
| 527 | 20241115 | 123100 | 19221244200 | 203000 | 203000 | 203500 | 202500 | 777 |
| 528 | 20241115 | 123000 | 19063471200 | 202500 | 202500 | 203000 | 202500 | 2814 |
| 529 | 20241115 | 122900 | 18492276200 | 203000 | 203000 | 203000 | 202500 | 1495 |
| 530 | 20241115 | 122800 | 18188799200 | 203000 | 202500 | 203000 | 202500 | 146 |
| 531 | 20241115 | 122700 | 18159188700 | 203000 | 202500 | 203000 | 202000 | 3342 |
| 532 | 20241115 | 122600 | 17482201700 | 202500 | 202500 | 202500 | 202000 | 374 |
| 533 | 20241115 | 122500 | 17406502700 | 202500 | 202500 | 202500 | 202000 | 324 |
| 534 | 20241115 | 122400 | 17340899700 | 202000 | 202000 | 202500 | 202000 | 212 |
| 535 | 20241115 | 122300 | 17297996200 | 202500 | 202000 | 202500 | 202000 | 184 |
| 536 | 20241115 | 122200 | 17260747700 | 202000 | 202500 | 202500 | 202000 | 217 |
| 537 | 20241115 | 122100 | 17216815700 | 202500 | 202000 | 202500 | 202000 | 807 |
| 538 | 20241115 | 122000 | 17053483200 | 202500 | 202500 | 202500 | 202000 | 477 |
| 539 | 20241115 | 121900 | 16956892700 | 202500 | 202500 | 202500 | 202000 | 462 |
| 540 | 20241115 | 121800 | 16863339700 | 202500 | 202000 | 202500 | 202000 | 195 |
| 541 | 20241115 | 121700 | 16823870700 | 202000 | 202000 | 202500 | 202000 | 101 |
| 542 | 20241115 | 121600 | 16803438200 | 202000 | 202500 | 202500 | 202000 | 259 |
| 543 | 20241115 | 121500 | 16751058200 | 202500 | 202500 | 202500 | 202000 | 186 |
| 544 | 20241115 | 121400 | 16713416700 | 202500 | 201500 | 202500 | 201500 | 394 |
| 545 | 20241115 | 121300 | 16633780700 | 202000 | 202000 | 202000 | 201500 | 478 |
| 546 | 20241115 | 121200 | 16537302700 | 202000 | 201500 | 202000 | 201500 | 5090 |
| 547 | 20241115 | 121100 | 15509151200 | 202000 | 201500 | 202000 | 201500 | 210 |
| 548 | 20241115 | 121000 | 15466745200 | 202000 | 202000 | 202000 | 201500 | 275 |
| 549 | 20241115 | 120900 | 15411215200 | 202000 | 202000 | 202000 | 201500 | 149 |
| 550 | 20241115 | 120800 | 15381120700 | 202000 | 202000 | 202000 | 201500 | 398 |
| 551 | 20241115 | 120700 | 15300727700 | 201500 | 202000 | 202000 | 201500 | 471 |
| 552 | 20241115 | 120600 | 15205696200 | 202000 | 201500 | 202000 | 201500 | 101 |
| 553 | 20241115 | 120500 | 15185297700 | 202000 | 201500 | 202000 | 201500 | 1047 |
| 554 | 20241115 | 120400 | 14973837700 | 201500 | 202000 | 202000 | 201500 | 114 |
| 555 | 20241115 | 120300 | 14950816200 | 202000 | 202000 | 202000 | 201500 | 243 |
| 556 | 20241115 | 120200 | 14901783200 | 201500 | 202000 | 202000 | 201500 | 211 |
| 557 | 20241115 | 120100 | 14859177200 | 202000 | 202000 | 202000 | 201500 | 147 |
| 558 | 20241115 | 120000 | 14829485200 | 202000 | 202000 | 202000 | 201500 | 182 |
| 559 | 20241115 | 115900 | 14792756700 | 202000 | 202000 | 202000 | 201500 | 182 |
| 560 | 20241115 | 115800 | 14756000200 | 202000 | 201500 | 202000 | 201500 | 65 |
| 561 | 20241115 | 115700 | 14742879700 | 201500 | 201500 | 202000 | 201500 | 203 |
| 562 | 20241115 | 115600 | 14701926700 | 202000 | 202000 | 202000 | 201500 | 138 |
| 563 | 20241115 | 115500 | 14674052200 | 202000 | 201500 | 202000 | 201000 | 4164 |
| 564 | 20241115 | 115400 | 13834989700 | 201500 | 201500 | 201500 | 201000 | 183 |
| 565 | 20241115 | 115300 | 13798123200 | 201000 | 201500 | 201500 | 201000 | 136 |
| 566 | 20241115 | 115200 | 13770726200 | 201500 | 201500 | 201500 | 201000 | 127 |
| 567 | 20241115 | 115100 | 13745141700 | 201500 | 201500 | 201500 | 201000 | 104 |
| 568 | 20241115 | 115000 | 13724196200 | 201500 | 201500 | 201500 | 201000 | 84 |
| 569 | 20241115 | 114900 | 13707272700 | 201500 | 201500 | 201500 | 201000 | 168 |
| 570 | 20241115 | 114800 | 13673430200 | 201500 | 201000 | 201500 | 200500 | 1208 |
| 571 | 20241115 | 114700 | 13430498200 | 200500 | 201000 | 201000 | 200500 | 145 |
| 572 | 20241115 | 114600 | 13401369700 | 201000 | 201000 | 201000 | 200500 | 98 |
| 573 | 20241115 | 114500 | 13381673700 | 200500 | 201000 | 201000 | 200500 | 170 |
| 574 | 20241115 | 114400 | 13347526200 | 201000 | 201500 | 201500 | 201000 | 328 |
| 575 | 20241115 | 114300 | 13281556700 | 201500 | 201000 | 201500 | 201000 | 2171 |
| 576 | 20241115 | 114200 | 12845147200 | 201000 | 201000 | 201000 | 200500 | 166 |
| 577 | 20241115 | 114100 | 12811795200 | 201000 | 201000 | 201000 | 200500 | 887 |
| 578 | 20241115 | 114000 | 12633513700 | 201000 | 201000 | 201000 | 200500 | 104 |
| 579 | 20241115 | 113900 | 12612612200 | 201000 | 200500 | 201000 | 200500 | 55 |
| 580 | 20241115 | 113800 | 12601558700 | 200500 | 200500 | 201000 | 200500 | 116 |
| 581 | 20241115 | 113700 | 12578267200 | 200500 | 201000 | 201000 | 200500 | 259 |
| 582 | 20241115 | 113600 | 12526267200 | 201000 | 201000 | 201000 | 200500 | 317 |
| 583 | 20241115 | 113500 | 12462691200 | 201000 | 200500 | 201000 | 200500 | 240 |
| 584 | 20241115 | 113400 | 12414490200 | 201000 | 201000 | 201000 | 200500 | 1279 |
| 585 | 20241115 | 113300 | 12157794200 | 201000 | 201000 | 201000 | 200500 | 267 |
| 586 | 20241115 | 113200 | 12104145200 | 201000 | 201000 | 201000 | 200500 | 176 |
| 587 | 20241115 | 113100 | 12068772200 | 201000 | 201000 | 201000 | 200500 | 273 |
| 588 | 20241115 | 113000 | 12013924200 | 201000 | 201000 | 201000 | 200500 | 224 |
| 589 | 20241115 | 112900 | 11968925700 | 201000 | 201000 | 201000 | 200500 | 381 |
| 590 | 20241115 | 112800 | 11892351200 | 201000 | 200500 | 201000 | 200500 | 105 |
| 591 | 20241115 | 112700 | 11871280700 | 201000 | 201000 | 201000 | 200500 | 393 |
| 592 | 20241115 | 112600 | 11792292700 | 201000 | 200500 | 201000 | 200000 | 2830 |
| 593 | 20241115 | 112500 | 11224676200 | 200500 | 200500 | 200500 | 200000 | 311 |
| 594 | 20241115 | 112400 | 11162322700 | 200500 | 200500 | 200500 | 200000 | 124 |
| 595 | 20241115 | 112300 | 11137488200 | 200500 | 200500 | 200500 | 200000 | 222 |
| 596 | 20241115 | 112200 | 11092984200 | 200500 | 200000 | 200500 | 200000 | 120 |
| 597 | 20241115 | 112100 | 11068943200 | 200500 | 200500 | 200500 | 200000 | 99 |
| 598 | 20241115 | 112000 | 11049097700 | 200500 | 200000 | 200500 | 200000 | 202 |
| 599 | 20241115 | 111900 | 11008673200 | 200000 | 200500 | 200500 | 200000 | 298 |
| 600 | 20241115 | 111800 | 10949051700 | 200500 | 200500 | 200500 | 200000 | 114 |
| 601 | 20241115 | 111700 | 10926203200 | 200500 | 200500 | 200500 | 200000 | 91 |
| 602 | 20241115 | 111600 | 10907964700 | 200500 | 200000 | 200500 | 200000 | 132 |
| 603 | 20241115 | 111500 | 10881521700 | 200500 | 200500 | 200500 | 200000 | 185 |
| 604 | 20241115 | 111400 | 10844481700 | 200500 | 200500 | 200500 | 200000 | 259 |
| 605 | 20241115 | 111300 | 10792648700 | 200000 | 200500 | 200500 | 200000 | 70 |
| 606 | 20241115 | 111200 | 10778615700 | 200000 | 200500 | 200500 | 200000 | 140 |
| 607 | 20241115 | 111100 | 10750578200 | 200000 | 200000 | 200500 | 200000 | 172 |
| 608 | 20241115 | 111000 | 10716141200 | 200000 | 200500 | 200500 | 200000 | 175 |
| 609 | 20241115 | 110900 | 10681102700 | 200500 | 200000 | 200500 | 200000 | 126 |
| 610 | 20241115 | 110800 | 10655841700 | 200000 | 200500 | 200500 | 200000 | 257 |
| 611 | 20241115 | 110700 | 10604427200 | 200500 | 200500 | 200500 | 200000 | 151 |
| 612 | 20241115 | 110600 | 10574164700 | 200500 | 200500 | 200500 | 200000 | 97 |
| 613 | 20241115 | 110500 | 10554734200 | 200500 | 199900 | 200500 | 199900 | 1263 |
| 614 | 20241115 | 110400 | 10302135000 | 199900 | 199900 | 200000 | 199800 | 818 |
| 615 | 20241115 | 110300 | 10138561300 | 199900 | 199700 | 199900 | 199600 | 565 |
| 616 | 20241115 | 110200 | 10025680100 | 199600 | 199500 | 199700 | 199500 | 151 |
| 617 | 20241115 | 110100 | 9995538900 | 199500 | 199600 | 199700 | 199500 | 171 |
| 618 | 20241115 | 110000 | 9961405300 | 199700 | 199700 | 199700 | 199500 | 92 |
| 619 | 20241115 | 105900 | 9943039600 | 199700 | 199400 | 199700 | 199300 | 321 |
| 620 | 20241115 | 105800 | 9878983500 | 199300 | 199400 | 199400 | 199300 | 149 |
| 621 | 20241115 | 105700 | 9849279700 | 199300 | 199400 | 199400 | 199300 | 57 |
| 622 | 20241115 | 105600 | 9837915400 | 199400 | 199400 | 199400 | 199300 | 207 |
| 623 | 20241115 | 105500 | 9796652100 | 199300 | 199500 | 199500 | 199300 | 377 |
| 624 | 20241115 | 105400 | 9721471500 | 199500 | 199600 | 199700 | 199500 | 69 |
| 625 | 20241115 | 105300 | 9707701200 | 199500 | 199200 | 199600 | 199100 | 534 |
| 626 | 20241115 | 105200 | 9601234600 | 199200 | 199300 | 199300 | 199200 | 204 |
| 627 | 20241115 | 105100 | 9560587300 | 199300 | 199000 | 199300 | 199000 | 71 |
| 628 | 20241115 | 105000 | 9546446800 | 199100 | 199100 | 199200 | 199100 | 61 |
| 629 | 20241115 | 104900 | 9534297000 | 199200 | 199300 | 199300 | 199100 | 204 |
| 630 | 20241115 | 104800 | 9493659100 | 199300 | 199000 | 199300 | 198900 | 229 |
| 631 | 20241115 | 104700 | 9448055900 | 198900 | 198700 | 199000 | 198700 | 125 |
| 632 | 20241115 | 104600 | 9423200900 | 198800 | 199000 | 199100 | 198700 | 174 |
| 633 | 20241115 | 104500 | 9388605000 | 199000 | 198600 | 199200 | 198600 | 402 |
| 634 | 20241115 | 104400 | 9308657200 | 198600 | 198400 | 198600 | 198400 | 106 |
| 635 | 20241115 | 104300 | 9287610800 | 198300 | 198400 | 198700 | 198200 | 127 |
| 636 | 20241115 | 104200 | 9262427000 | 198400 | 198500 | 198500 | 198200 | 609 |
| 637 | 20241115 | 104100 | 9141610000 | 198600 | 198400 | 198600 | 198400 | 110 |
| 638 | 20241115 | 104000 | 9119774400 | 198400 | 198400 | 198400 | 198300 | 127 |
| 639 | 20241115 | 103900 | 9094580500 | 198400 | 198400 | 198500 | 198400 | 174 |
| 640 | 20241115 | 103800 | 9060054600 | 198400 | 198700 | 198700 | 198400 | 62 |
| 641 | 20241115 | 103700 | 9047743000 | 198700 | 198500 | 198700 | 198400 | 180 |
| 642 | 20241115 | 103600 | 9012009700 | 198400 | 198500 | 198600 | 198400 | 82 |
| 643 | 20241115 | 103500 | 8995734200 | 198500 | 198700 | 198700 | 198400 | 126 |
| 644 | 20241115 | 103400 | 8970715600 | 198600 | 198700 | 198700 | 198500 | 110 |
| 645 | 20241115 | 103300 | 8948868300 | 198700 | 198400 | 198700 | 198300 | 160 |
| 646 | 20241115 | 103200 | 8917121000 | 198400 | 198700 | 198700 | 198400 | 210 |
| 647 | 20241115 | 103100 | 8875445900 | 198700 | 198700 | 198800 | 198400 | 613 |
| 648 | 20241115 | 103000 | 8753787300 | 198700 | 198700 | 198800 | 198500 | 195 |
| 649 | 20241115 | 102900 | 8715043300 | 198800 | 198600 | 198900 | 198600 | 87 |
| 650 | 20241115 | 102800 | 8697754200 | 198600 | 198600 | 198800 | 198500 | 132 |
| 651 | 20241115 | 102700 | 8671529700 | 198700 | 198600 | 198800 | 198500 | 237 |
| 652 | 20241115 | 102600 | 8624475500 | 198700 | 198900 | 198900 | 198500 | 236 |
| 653 | 20241115 | 102500 | 8577587300 | 198900 | 199000 | 199300 | 198900 | 140 |
| 654 | 20241115 | 102400 | 8549714400 | 199000 | 198800 | 199000 | 198700 | 208 |
| 655 | 20241115 | 102300 | 8508359600 | 198800 | 198900 | 199100 | 198800 | 410 |
| 656 | 20241115 | 102200 | 8426791800 | 198900 | 198700 | 198900 | 198600 | 208 |
| 657 | 20241115 | 102100 | 8385453400 | 198700 | 198300 | 198700 | 198300 | 206 |
| 658 | 20241115 | 102000 | 8344574200 | 198300 | 198300 | 198300 | 198200 | 81 |
| 659 | 20241115 | 101900 | 8328512100 | 198200 | 198000 | 198200 | 197900 | 293 |
| 660 | 20241115 | 101800 | 8270477800 | 198000 | 197900 | 198000 | 197700 | 499 |
| 661 | 20241115 | 101700 | 8171759300 | 198000 | 198100 | 198200 | 197900 | 275 |
| 662 | 20241115 | 101600 | 8117317700 | 198200 | 198000 | 198200 | 198000 | 236 |
| 663 | 20241115 | 101500 | 8070563500 | 198100 | 198200 | 198200 | 197800 | 162 |
| 664 | 20241115 | 101400 | 8038469800 | 198200 | 197800 | 198200 | 197700 | 261 |
| 665 | 20241115 | 101300 | 7986774500 | 197800 | 197900 | 197900 | 197700 | 118 |
| 666 | 20241115 | 101200 | 7963434300 | 197900 | 198100 | 198300 | 197700 | 659 |
| 667 | 20241115 | 101100 | 7832993500 | 198100 | 197900 | 198200 | 197800 | 174 |
| 668 | 20241115 | 101000 | 7798540900 | 197800 | 198200 | 198400 | 197800 | 550 |
| 669 | 20241115 | 100900 | 7689637900 | 198200 | 198100 | 198300 | 198100 | 91 |
| 670 | 20241115 | 100800 | 7671602900 | 198100 | 198100 | 198100 | 197900 | 97 |
| 671 | 20241115 | 100700 | 7652394700 | 198100 | 198700 | 198800 | 197700 | 789 |
| 672 | 20241115 | 100600 | 7496168800 | 198800 | 198100 | 198800 | 198100 | 275 |
| 673 | 20241115 | 100500 | 7441617000 | 198000 | 198300 | 198400 | 198000 | 919 |
| 674 | 20241115 | 100400 | 7259532600 | 198400 | 198900 | 198900 | 198300 | 996 |
| 675 | 20241115 | 100300 | 7061893300 | 198900 | 198500 | 199200 | 198500 | 113 |
| 676 | 20241115 | 100200 | 7039451300 | 198600 | 198800 | 199300 | 198500 | 283 |
| 677 | 20241115 | 100100 | 6983175600 | 198900 | 198800 | 199000 | 198400 | 352 |
| 678 | 20241115 | 100000 | 6913256500 | 198700 | 198500 | 198700 | 198400 | 358 |
| 679 | 20241115 | 095900 | 6842188300 | 198400 | 198800 | 198800 | 198400 | 388 |
| 680 | 20241115 | 095800 | 6765140900 | 198700 | 198900 | 199000 | 198700 | 70 |
| 681 | 20241115 | 095700 | 6751221400 | 199000 | 199400 | 199500 | 198800 | 220 |
| 682 | 20241115 | 095600 | 6707425500 | 199500 | 199600 | 199600 | 199100 | 447 |
| 683 | 20241115 | 095500 | 6618307700 | 199800 | 199700 | 199900 | 199500 | 212 |
| 684 | 20241115 | 095400 | 6575963800 | 199600 | 200500 | 200500 | 199600 | 1009 |
| 685 | 20241115 | 095300 | 6374235000 | 200500 | 200500 | 200500 | 200000 | 494 |
| 686 | 20241115 | 095200 | 6275403500 | 200500 | 200500 | 200500 | 200000 | 125 |
| 687 | 20241115 | 095100 | 6250347000 | 200500 | 200500 | 200500 | 200000 | 190 |
| 688 | 20241115 | 095000 | 6212307000 | 200000 | 201000 | 201000 | 200000 | 977 |
| 689 | 20241115 | 094900 | 6016409500 | 200500 | 201000 | 201000 | 200500 | 412 |
| 690 | 20241115 | 094800 | 5933616000 | 201000 | 200500 | 201000 | 200500 | 1394 |
| 691 | 20241115 | 094700 | 5653465000 | 201000 | 200500 | 201000 | 200000 | 1049 |
| 692 | 20241115 | 094600 | 5443094500 | 200500 | 200000 | 200500 | 199900 | 938 |
| 693 | 20241115 | 094500 | 5255077500 | 200000 | 199500 | 200000 | 199200 | 1740 |
| 694 | 20241115 | 094400 | 4907245900 | 199500 | 199800 | 199800 | 199300 | 170 |
| 695 | 20241115 | 094300 | 4873300800 | 199800 | 199800 | 199800 | 199100 | 279 |
| 696 | 20241115 | 094200 | 4817691600 | 199200 | 199600 | 199900 | 199000 | 263 |
| 697 | 20241115 | 094100 | 4765249800 | 199800 | 199900 | 199900 | 199300 | 289 |
| 698 | 20241115 | 094000 | 4707529500 | 199900 | 199400 | 199900 | 199400 | 1059 |
| 699 | 20241115 | 093900 | 4496108800 | 199300 | 199400 | 199400 | 199000 | 197 |
| 700 | 20241115 | 093800 | 4456841100 | 199400 | 199300 | 199800 | 198700 | 777 |
| 701 | 20241115 | 093700 | 4301970800 | 199300 | 199200 | 199300 | 199100 | 482 |
| 702 | 20241115 | 093600 | 4205933700 | 199100 | 199100 | 199300 | 199000 | 268 |
| 703 | 20241115 | 093500 | 4152549300 | 198900 | 198800 | 199100 | 198800 | 364 |
| 704 | 20241115 | 093400 | 4080114700 | 199000 | 198600 | 199000 | 198500 | 223 |
| 705 | 20241115 | 093300 | 4035802200 | 198700 | 199000 | 199100 | 198700 | 122 |
| 706 | 20241115 | 093200 | 4011538500 | 199000 | 199000 | 199200 | 198900 | 293 |
| 707 | 20241115 | 093100 | 3953211100 | 199000 | 199200 | 199200 | 199000 | 104 |
| 708 | 20241115 | 093000 | 3932495500 | 199300 | 198500 | 199300 | 198400 | 458 |
| 709 | 20241115 | 092900 | 3841390800 | 198400 | 198900 | 198900 | 198400 | 212 |
| 710 | 20241115 | 092800 | 3799273200 | 198800 | 198800 | 199200 | 198700 | 301 |
| 711 | 20241115 | 092700 | 3739413700 | 198800 | 198700 | 198800 | 198700 | 27 |
| 712 | 20241115 | 092600 | 3734047900 | 198700 | 197700 | 198700 | 197700 | 311 |
| 713 | 20241115 | 092500 | 3672342000 | 198300 | 198400 | 199000 | 197600 | 1017 |
| 714 | 20241115 | 092400 | 3470757000 | 198500 | 198600 | 198800 | 198500 | 489 |
| 715 | 20241115 | 092300 | 3373632100 | 198600 | 198500 | 198600 | 198300 | 141 |
| 716 | 20241115 | 092200 | 3345645000 | 198300 | 198000 | 198300 | 197800 | 641 |
| 717 | 20241115 | 092100 | 3218729500 | 198000 | 198000 | 198000 | 197800 | 557 |
| 718 | 20241115 | 092000 | 3108502400 | 198000 | 197700 | 198100 | 197700 | 394 |
| 719 | 20241115 | 091900 | 3030536100 | 197700 | 197900 | 198000 | 197600 | 383 |
| 720 | 20241115 | 091800 | 2954804500 | 197900 | 198400 | 198400 | 197500 | 3070 |
| 721 | 20241115 | 091700 | 2347068500 | 198400 | 198700 | 198800 | 198400 | 259 |
| 722 | 20241115 | 091600 | 2295630600 | 198700 | 199300 | 199300 | 198700 | 162 |
| 723 | 20241115 | 091500 | 2263382900 | 199300 | 198600 | 199300 | 198500 | 534 |
| 724 | 20241115 | 091400 | 2157195900 | 198600 | 199100 | 199200 | 198500 | 310 |
| 725 | 20241115 | 091300 | 2095571900 | 199200 | 198400 | 199200 | 198300 | 726 |
| 726 | 20241115 | 091200 | 1951360500 | 198300 | 198600 | 198800 | 198100 | 168 |
| 727 | 20241115 | 091100 | 1918002300 | 198600 | 199100 | 199100 | 198100 | 280 |
| 728 | 20241115 | 091000 | 1862482700 | 198600 | 198300 | 199200 | 197800 | 1347 |
| 729 | 20241115 | 090900 | 1595622700 | 198300 | 198000 | 198300 | 197800 | 228 |
| 730 | 20241115 | 090800 | 1550485800 | 198000 | 198600 | 198700 | 197800 | 999 |
| 731 | 20241115 | 090700 | 1352369500 | 199200 | 199300 | 199500 | 198700 | 634 |
| 732 | 20241115 | 090600 | 1226230600 | 199300 | 199500 | 199700 | 199300 | 445 |
| 733 | 20241115 | 090500 | 1137432200 | 199500 | 198700 | 199500 | 198700 | 430 |
| 734 | 20241115 | 090400 | 1051727900 | 198700 | 198700 | 199400 | 198400 | 350 |
| 735 | 20241115 | 090300 | 982170800 | 198600 | 199300 | 199300 | 198400 | 797 |
| 736 | 20241115 | 090200 | 823851900 | 199300 | 200500 | 200500 | 199200 | 1901 |
| 737 | 20241115 | 090100 | 443724200 | 200000 | 199300 | 201000 | 199000 | 1188 |
| 738 | 20241115 | 090000 | 205857200 | 199300 | 198400 | 199300 | 198400 | 971 |