43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 3 | 20250228 | 212700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 4 | 20250228 | 212600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 5 | 20250228 | 212500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 6 | 20250228 | 212400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 7 | 20250228 | 212300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 8 | 20250228 | 212200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 9 | 20250228 | 212100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 10 | 20250228 | 212000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 11 | 20250228 | 211900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 12 | 20250228 | 211800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 13 | 20250228 | 211700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 14 | 20250228 | 211600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 15 | 20250228 | 211500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 16 | 20250228 | 211400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 17 | 20250228 | 211300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 18 | 20250228 | 211200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 19 | 20250228 | 211100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 20 | 20250228 | 211000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 21 | 20250228 | 210900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 22 | 20250228 | 210800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 23 | 20250228 | 210700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 24 | 20250228 | 210600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 25 | 20250228 | 210500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 26 | 20250228 | 210400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 27 | 20250228 | 210300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 28 | 20250228 | 210200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 29 | 20250228 | 210100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 30 | 20250228 | 210000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 31 | 20250228 | 205900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 32 | 20250228 | 205800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 33 | 20250228 | 205700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 34 | 20250228 | 205600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 35 | 20250228 | 205500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 36 | 20250228 | 205400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 37 | 20250228 | 205300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 38 | 20250228 | 205200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 39 | 20250228 | 205100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 40 | 20250228 | 205000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 41 | 20250228 | 204900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 42 | 20250228 | 204800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 43 | 20250228 | 204700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 44 | 20250228 | 204600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 45 | 20250228 | 204500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 46 | 20250228 | 204400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 47 | 20250228 | 204300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 48 | 20250228 | 204200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 49 | 20250228 | 204100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 50 | 20250228 | 204000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 51 | 20250228 | 203900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 52 | 20250228 | 203800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 53 | 20250228 | 203700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 54 | 20250228 | 203600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 55 | 20250228 | 203500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 56 | 20250228 | 203400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 57 | 20250228 | 203300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 58 | 20250228 | 203200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 59 | 20250228 | 203100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 60 | 20250228 | 203000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 61 | 20250228 | 202900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 62 | 20250228 | 202800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 63 | 20250228 | 202700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 64 | 20250228 | 202600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 65 | 20250228 | 202500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 66 | 20250228 | 202400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 67 | 20250228 | 202300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 68 | 20250228 | 202200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 69 | 20250228 | 202100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 70 | 20250228 | 202000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 71 | 20250228 | 201900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 72 | 20250228 | 201800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 73 | 20250228 | 201700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 74 | 20250228 | 201600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 75 | 20250228 | 201500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 76 | 20250228 | 201400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 77 | 20250228 | 201300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 78 | 20250228 | 201200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 79 | 20250228 | 201100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 80 | 20250228 | 201000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 81 | 20250228 | 200900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 82 | 20250228 | 200800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 83 | 20250228 | 200700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 84 | 20250228 | 200600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 85 | 20250228 | 200500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 86 | 20250228 | 200400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 87 | 20250228 | 200300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 88 | 20250228 | 200200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 89 | 20250228 | 200100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 90 | 20250228 | 200000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 91 | 20250228 | 195900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 92 | 20250228 | 195800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 93 | 20250228 | 195700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 94 | 20250228 | 195600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 95 | 20250228 | 195500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 96 | 20250228 | 195400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 97 | 20250228 | 195300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 98 | 20250228 | 195200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 99 | 20250228 | 195100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 100 | 20250228 | 195000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 101 | 20250228 | 194900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 102 | 20250228 | 194800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 103 | 20250228 | 194700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 104 | 20250228 | 194600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 105 | 20250228 | 194500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 106 | 20250228 | 194400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 107 | 20250228 | 194300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 108 | 20250228 | 194200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 109 | 20250228 | 194100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 110 | 20250228 | 194000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 111 | 20250228 | 193900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 112 | 20250228 | 193800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 113 | 20250228 | 193700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 114 | 20250228 | 193600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 115 | 20250228 | 193500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 116 | 20250228 | 193400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 117 | 20250228 | 193300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 118 | 20250228 | 193200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 119 | 20250228 | 193100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 120 | 20250228 | 193000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 121 | 20250228 | 192900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 122 | 20250228 | 192800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 123 | 20250228 | 192700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 124 | 20250228 | 192600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 125 | 20250228 | 192500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 126 | 20250228 | 192400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 127 | 20250228 | 192300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 128 | 20250228 | 192200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 129 | 20250228 | 192100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 130 | 20250228 | 192000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 131 | 20250228 | 191900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 132 | 20250228 | 191800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 133 | 20250228 | 191700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 134 | 20250228 | 191600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 135 | 20250228 | 191500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 136 | 20250228 | 191400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 137 | 20250228 | 191300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 138 | 20250228 | 191200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 139 | 20250228 | 191100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 140 | 20250228 | 191000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 141 | 20250228 | 190900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 142 | 20250228 | 190800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 143 | 20250228 | 190700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 144 | 20250228 | 190600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 145 | 20250228 | 190500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 146 | 20250228 | 190400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 147 | 20250228 | 190300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 148 | 20250228 | 190200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 149 | 20250228 | 190100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 150 | 20250228 | 190000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 151 | 20250228 | 185900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 152 | 20250228 | 185800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 153 | 20250228 | 185700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 154 | 20250228 | 185600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 155 | 20250228 | 185500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 156 | 20250228 | 185400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 157 | 20250228 | 185300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 158 | 20250228 | 185200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 159 | 20250228 | 185100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 160 | 20250228 | 185000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 161 | 20250228 | 184900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 162 | 20250228 | 184800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 163 | 20250228 | 184700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 164 | 20250228 | 184600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 165 | 20250228 | 184500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 166 | 20250228 | 184400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 167 | 20250228 | 184300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 168 | 20250228 | 184200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 169 | 20250228 | 184100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 170 | 20250228 | 184000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 171 | 20250228 | 183900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 172 | 20250228 | 183800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 173 | 20250228 | 183700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 174 | 20250228 | 183600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 175 | 20250228 | 183500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 176 | 20250228 | 183400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 177 | 20250228 | 183300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 178 | 20250228 | 183200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 179 | 20250228 | 183100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 180 | 20250228 | 183000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 181 | 20250228 | 182900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 182 | 20250228 | 182800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 183 | 20250228 | 182700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 184 | 20250228 | 182600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 185 | 20250228 | 182500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 186 | 20250228 | 182400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 187 | 20250228 | 182300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 188 | 20250228 | 182200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 189 | 20250228 | 182100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 190 | 20250228 | 182000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 191 | 20250228 | 181900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 192 | 20250228 | 181800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 193 | 20250228 | 181700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 194 | 20250228 | 181600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 195 | 20250228 | 181500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 196 | 20250228 | 181400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 197 | 20250228 | 181300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 198 | 20250228 | 181200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 199 | 20250228 | 181100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 200 | 20250228 | 181000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 201 | 20250228 | 180900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 202 | 20250228 | 180800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 203 | 20250228 | 180700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 204 | 20250228 | 180600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 205 | 20250228 | 180500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 206 | 20250228 | 180400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 207 | 20250228 | 180300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 208 | 20250228 | 180200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 209 | 20250228 | 180100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 210 | 20250228 | 180000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 211 | 20250228 | 175900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 212 | 20250228 | 175800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 213 | 20250228 | 175700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 214 | 20250228 | 175600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 215 | 20250228 | 175500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 216 | 20250228 | 175400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 217 | 20250228 | 175300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 218 | 20250228 | 175200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 219 | 20250228 | 175100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 220 | 20250228 | 175000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 221 | 20250228 | 174900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 222 | 20250228 | 174800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 223 | 20250228 | 174700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 224 | 20250228 | 174600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 225 | 20250228 | 174500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 226 | 20250228 | 174400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 227 | 20250228 | 174300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 228 | 20250228 | 174200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 229 | 20250228 | 174100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 230 | 20250228 | 174000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 231 | 20250228 | 173900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 232 | 20250228 | 173800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 233 | 20250228 | 173700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 234 | 20250228 | 173600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 235 | 20250228 | 173500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 236 | 20250228 | 173400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 237 | 20250228 | 173300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 238 | 20250228 | 173200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 239 | 20250228 | 173100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 240 | 20250228 | 173000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 241 | 20250228 | 172900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 242 | 20250228 | 172800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 243 | 20250228 | 172700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 244 | 20250228 | 172600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 245 | 20250228 | 172500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 246 | 20250228 | 172400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 247 | 20250228 | 172300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 248 | 20250228 | 172200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 249 | 20250228 | 172100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 250 | 20250228 | 172000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 251 | 20250228 | 171900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 252 | 20250228 | 171800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 253 | 20250228 | 171700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 254 | 20250228 | 171600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 255 | 20250228 | 171500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 256 | 20250228 | 171400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 257 | 20250228 | 171300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 258 | 20250228 | 171200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 259 | 20250228 | 171100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 260 | 20250228 | 171000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 261 | 20250228 | 170900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 262 | 20250228 | 170800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 263 | 20250228 | 170700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 264 | 20250228 | 170600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 265 | 20250228 | 170500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 266 | 20250228 | 170400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 267 | 20250228 | 170300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 268 | 20250228 | 170200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 269 | 20250228 | 170100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 270 | 20250228 | 170000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 271 | 20250228 | 165900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 272 | 20250228 | 165800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 273 | 20250228 | 165700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 274 | 20250228 | 165600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 275 | 20250228 | 165500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 276 | 20250228 | 165400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 277 | 20250228 | 165300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 278 | 20250228 | 165200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 279 | 20250228 | 165100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 280 | 20250228 | 165000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 281 | 20250228 | 164900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 282 | 20250228 | 164800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 283 | 20250228 | 164700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 284 | 20250228 | 164600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 285 | 20250228 | 164500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 286 | 20250228 | 164400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 287 | 20250228 | 164300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 288 | 20250228 | 164200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 289 | 20250228 | 164100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 290 | 20250228 | 164000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 291 | 20250228 | 163900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 292 | 20250228 | 163800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 293 | 20250228 | 163700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 294 | 20250228 | 163600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 295 | 20250228 | 163500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 296 | 20250228 | 163400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 297 | 20250228 | 163300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 298 | 20250228 | 163200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 299 | 20250228 | 163100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 300 | 20250228 | 163000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 301 | 20250228 | 162900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 302 | 20250228 | 162800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 303 | 20250228 | 162700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 304 | 20250228 | 162600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 305 | 20250228 | 162500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 306 | 20250228 | 162400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 307 | 20250228 | 162300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 308 | 20250228 | 162200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 309 | 20250228 | 162100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 310 | 20250228 | 162000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 311 | 20250228 | 161900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 312 | 20250228 | 161800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 313 | 20250228 | 161700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 314 | 20250228 | 161600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 315 | 20250228 | 161500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 316 | 20250228 | 161400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 317 | 20250228 | 161300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 318 | 20250228 | 161200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 319 | 20250228 | 161100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 320 | 20250228 | 161000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 321 | 20250228 | 160900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 322 | 20250228 | 160800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 323 | 20250228 | 160700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 324 | 20250228 | 160600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 325 | 20250228 | 160500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 326 | 20250228 | 160400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 327 | 20250228 | 160300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 328 | 20250228 | 160200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 329 | 20250228 | 160100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 330 | 20250228 | 160000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 331 | 20250228 | 155900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 332 | 20250228 | 155800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 333 | 20250228 | 155700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 334 | 20250228 | 155600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 335 | 20250228 | 155500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 336 | 20250228 | 155400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 337 | 20250228 | 155300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 338 | 20250228 | 155200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 339 | 20250228 | 155100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 340 | 20250228 | 155000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 341 | 20250228 | 154900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 342 | 20250228 | 154800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 343 | 20250228 | 154700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 344 | 20250228 | 154600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 345 | 20250228 | 154500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 346 | 20250228 | 154400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 347 | 20250228 | 154300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 348 | 20250228 | 154200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 349 | 20250228 | 154100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 350 | 20250228 | 154000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 351 | 20250228 | 153900 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 352 | 20250228 | 153800 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 353 | 20250228 | 153700 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 354 | 20250228 | 153600 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 355 | 20250228 | 153500 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 356 | 20250228 | 153400 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 357 | 20250228 | 153300 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 358 | 20250228 | 153200 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 359 | 20250228 | 153100 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 360 | 20250228 | 153000 | 75686110000 | 257500 | 257500 | 257500 | 257500 | 45264 |
| 361 | 20250228 | 152900 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 362 | 20250228 | 152800 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 363 | 20250228 | 152700 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 364 | 20250228 | 152600 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 365 | 20250228 | 152500 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 366 | 20250228 | 152400 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 367 | 20250228 | 152300 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 368 | 20250228 | 152200 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 369 | 20250228 | 152100 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 370 | 20250228 | 152000 | 64030630000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 371 | 20250228 | 151900 | 64030630000 | 255000 | 254500 | 255000 | 254000 | 414 |
| 372 | 20250228 | 151800 | 63925203000 | 254500 | 254500 | 254500 | 254000 | 508 |
| 373 | 20250228 | 151700 | 63796012500 | 254000 | 254000 | 254500 | 254000 | 421 |
| 374 | 20250228 | 151600 | 63688940500 | 254000 | 254000 | 254500 | 254000 | 363 |
| 375 | 20250228 | 151500 | 63596606500 | 254500 | 254000 | 254500 | 254000 | 252 |
| 376 | 20250228 | 151400 | 63532542500 | 254500 | 254500 | 254500 | 254000 | 474 |
| 377 | 20250228 | 151300 | 63411960000 | 254500 | 254000 | 254500 | 254000 | 471 |
| 378 | 20250228 | 151200 | 63292198000 | 254000 | 254500 | 254500 | 254000 | 498 |
| 379 | 20250228 | 151100 | 63165637500 | 254500 | 254500 | 255000 | 254000 | 1053 |
| 380 | 20250228 | 151000 | 62897603500 | 254500 | 254500 | 255000 | 254000 | 766 |
| 381 | 20250228 | 150900 | 62702797500 | 254500 | 254000 | 254500 | 254000 | 681 |
| 382 | 20250228 | 150800 | 62529663000 | 254500 | 254000 | 254500 | 254000 | 549 |
| 383 | 20250228 | 150700 | 62390016000 | 254500 | 254000 | 254500 | 253500 | 2053 |
| 384 | 20250228 | 150600 | 61868561500 | 254000 | 254000 | 254000 | 253500 | 443 |
| 385 | 20250228 | 150500 | 61756069000 | 253500 | 253500 | 254000 | 253500 | 358 |
| 386 | 20250228 | 150400 | 61665207000 | 254000 | 254000 | 254000 | 253500 | 683 |
| 387 | 20250228 | 150300 | 61491822000 | 254000 | 254000 | 254000 | 253500 | 380 |
| 388 | 20250228 | 150200 | 61395365000 | 254000 | 253500 | 254000 | 253500 | 491 |
| 389 | 20250228 | 150100 | 61270760500 | 254000 | 253500 | 254000 | 253500 | 731 |
| 390 | 20250228 | 150000 | 61085245000 | 253500 | 254000 | 254000 | 253500 | 480 |
| 391 | 20250228 | 145900 | 60963434500 | 254000 | 254000 | 254000 | 253500 | 397 |
| 392 | 20250228 | 145800 | 60862690000 | 254000 | 253500 | 254000 | 253500 | 553 |
| 393 | 20250228 | 145700 | 60722380000 | 253500 | 253500 | 254000 | 253500 | 271 |
| 394 | 20250228 | 145600 | 60653617000 | 254000 | 253500 | 254000 | 253500 | 639 |
| 395 | 20250228 | 145500 | 60491532000 | 254000 | 254000 | 254500 | 253500 | 605 |
| 396 | 20250228 | 145400 | 60337948500 | 254000 | 254000 | 254500 | 253500 | 865 |
| 397 | 20250228 | 145300 | 60118476000 | 254000 | 254000 | 254500 | 253500 | 565 |
| 398 | 20250228 | 145200 | 59974941000 | 254000 | 254500 | 254500 | 253500 | 575 |
| 399 | 20250228 | 145100 | 59828773500 | 254500 | 254500 | 254500 | 253500 | 689 |
| 400 | 20250228 | 145000 | 59653694500 | 254000 | 253500 | 254500 | 253500 | 358 |
| 401 | 20250228 | 144900 | 59562794500 | 253500 | 254000 | 254500 | 253500 | 510 |
| 402 | 20250228 | 144800 | 59433261000 | 254500 | 254000 | 255000 | 253500 | 889 |
| 403 | 20250228 | 144700 | 59207431500 | 253500 | 254500 | 254500 | 253500 | 588 |
| 404 | 20250228 | 144600 | 59058083500 | 254500 | 254000 | 254500 | 253500 | 506 |
| 405 | 20250228 | 144500 | 58929626500 | 254500 | 254000 | 254500 | 253500 | 470 |
| 406 | 20250228 | 144400 | 58810356000 | 254500 | 253500 | 254500 | 253500 | 644 |
| 407 | 20250228 | 144300 | 58646868500 | 254000 | 253500 | 254000 | 253500 | 848 |
| 408 | 20250228 | 144200 | 58431816000 | 254000 | 254000 | 254000 | 253500 | 473 |
| 409 | 20250228 | 144100 | 58311800500 | 254000 | 254000 | 254500 | 253500 | 763 |
| 410 | 20250228 | 144000 | 58118044500 | 254000 | 254000 | 254500 | 253500 | 855 |
| 411 | 20250228 | 143900 | 57900918000 | 254000 | 253500 | 254000 | 253000 | 910 |
| 412 | 20250228 | 143800 | 57670125500 | 253500 | 253500 | 253500 | 253000 | 387 |
| 413 | 20250228 | 143700 | 57572129000 | 253500 | 253500 | 253500 | 253000 | 525 |
| 414 | 20250228 | 143600 | 57439182000 | 253500 | 253000 | 253500 | 253000 | 1073 |
| 415 | 20250228 | 143500 | 57167536000 | 253500 | 253500 | 254000 | 253000 | 405 |
| 416 | 20250228 | 143400 | 57064883000 | 253500 | 253000 | 254000 | 253000 | 770 |
| 417 | 20250228 | 143300 | 56869731500 | 253500 | 253500 | 253500 | 253000 | 417 |
| 418 | 20250228 | 143200 | 56764124500 | 253500 | 253500 | 254000 | 253500 | 1102 |
| 419 | 20250228 | 143100 | 56484686000 | 253500 | 254500 | 254500 | 253500 | 588 |
| 420 | 20250228 | 143000 | 56335541500 | 254500 | 254000 | 254500 | 254000 | 317 |
| 421 | 20250228 | 142900 | 56254987000 | 254000 | 254000 | 254500 | 253500 | 596 |
| 422 | 20250228 | 142800 | 56103589000 | 254000 | 254000 | 254000 | 253500 | 548 |
| 423 | 20250228 | 142700 | 55964619000 | 254000 | 253500 | 254000 | 253500 | 276 |
| 424 | 20250228 | 142600 | 55894587500 | 254000 | 253500 | 254000 | 253500 | 415 |
| 425 | 20250228 | 142500 | 55789277500 | 254000 | 254000 | 254000 | 253500 | 355 |
| 426 | 20250228 | 142400 | 55699224000 | 254000 | 254000 | 254500 | 253500 | 537 |
| 427 | 20250228 | 142300 | 55562826000 | 254000 | 254000 | 255000 | 253500 | 539 |
| 428 | 20250228 | 142200 | 55425916000 | 254000 | 253500 | 254500 | 253500 | 705 |
| 429 | 20250228 | 142100 | 55246889500 | 253500 | 253500 | 254000 | 253500 | 340 |
| 430 | 20250228 | 142000 | 55160644000 | 254000 | 253500 | 254000 | 253500 | 523 |
| 431 | 20250228 | 141900 | 55027923500 | 254000 | 254000 | 254000 | 253500 | 447 |
| 432 | 20250228 | 141800 | 54914502000 | 254000 | 254000 | 254500 | 253500 | 371 |
| 433 | 20250228 | 141700 | 54820281000 | 254500 | 254500 | 254500 | 254000 | 269 |
| 434 | 20250228 | 141600 | 54751907000 | 254000 | 254500 | 254500 | 254000 | 922 |
| 435 | 20250228 | 141500 | 54517640500 | 254500 | 254000 | 254500 | 254000 | 440 |
| 436 | 20250228 | 141400 | 54405778500 | 254500 | 254000 | 254500 | 254000 | 398 |
| 437 | 20250228 | 141300 | 54304591000 | 254000 | 254500 | 254500 | 254000 | 349 |
| 438 | 20250228 | 141200 | 54215918000 | 254000 | 254500 | 254500 | 254000 | 310 |
| 439 | 20250228 | 141100 | 54137088500 | 254000 | 254000 | 254500 | 254000 | 505 |
| 440 | 20250228 | 141000 | 54008701000 | 254500 | 254500 | 254500 | 254000 | 482 |
| 441 | 20250228 | 140900 | 53886148500 | 254500 | 254000 | 254500 | 254000 | 309 |
| 442 | 20250228 | 140800 | 53807600000 | 254000 | 254500 | 255000 | 254000 | 634 |
| 443 | 20250228 | 140700 | 53646409000 | 254500 | 254500 | 255000 | 254500 | 391 |
| 444 | 20250228 | 140600 | 53546834500 | 254500 | 254500 | 255000 | 254500 | 629 |
| 445 | 20250228 | 140500 | 53386722000 | 254500 | 254500 | 255000 | 254500 | 540 |
| 446 | 20250228 | 140400 | 53249183500 | 254500 | 254500 | 255000 | 254500 | 455 |
| 447 | 20250228 | 140300 | 53133310000 | 255000 | 254500 | 255000 | 254500 | 718 |
| 448 | 20250228 | 140200 | 52950552000 | 255000 | 255000 | 255000 | 254500 | 547 |
| 449 | 20250228 | 140100 | 52811283500 | 255000 | 254500 | 255000 | 254500 | 585 |
| 450 | 20250228 | 140000 | 52662233000 | 254500 | 255000 | 255000 | 254500 | 334 |
| 451 | 20250228 | 135900 | 52577167000 | 254500 | 255000 | 255000 | 254500 | 296 |
| 452 | 20250228 | 135800 | 52501804000 | 254500 | 255000 | 255500 | 254500 | 433 |
| 453 | 20250228 | 135700 | 52391449500 | 255000 | 255500 | 255500 | 255000 | 469 |
| 454 | 20250228 | 135600 | 52271748500 | 255000 | 255500 | 255500 | 255000 | 473 |
| 455 | 20250228 | 135500 | 52151093500 | 255000 | 255500 | 255500 | 255000 | 354 |
| 456 | 20250228 | 135400 | 52060783500 | 255500 | 255000 | 255500 | 255000 | 328 |
| 457 | 20250228 | 135300 | 51977054000 | 255500 | 255500 | 255500 | 255000 | 405 |
| 458 | 20250228 | 135200 | 51873709500 | 255500 | 255500 | 255500 | 255000 | 370 |
| 459 | 20250228 | 135100 | 51779272000 | 255000 | 255000 | 255500 | 254500 | 515 |
| 460 | 20250228 | 135000 | 51647996000 | 255000 | 254500 | 255000 | 254500 | 391 |
| 461 | 20250228 | 134900 | 51548419000 | 255000 | 255000 | 255000 | 254500 | 394 |
| 462 | 20250228 | 134800 | 51448030500 | 254500 | 255000 | 255000 | 254500 | 396 |
| 463 | 20250228 | 134700 | 51347142000 | 254500 | 255000 | 255000 | 254500 | 320 |
| 464 | 20250228 | 134600 | 51265651000 | 254500 | 254500 | 255000 | 254500 | 418 |
| 465 | 20250228 | 134500 | 51159191500 | 255000 | 254500 | 255000 | 254500 | 433 |
| 466 | 20250228 | 134400 | 51048866500 | 254500 | 254500 | 255000 | 254500 | 815 |
| 467 | 20250228 | 134300 | 50841194000 | 255000 | 255000 | 255000 | 254500 | 256 |
| 468 | 20250228 | 134200 | 50776003000 | 255000 | 255000 | 255000 | 254500 | 406 |
| 469 | 20250228 | 134100 | 50672617000 | 255000 | 254500 | 255000 | 254500 | 261 |
| 470 | 20250228 | 134000 | 50606154500 | 254500 | 254500 | 255000 | 254500 | 308 |
| 471 | 20250228 | 133900 | 50527705500 | 255000 | 254500 | 255000 | 254500 | 313 |
| 472 | 20250228 | 133800 | 50448020500 | 254000 | 254500 | 254500 | 254000 | 474 |
| 473 | 20250228 | 133700 | 50327486500 | 254500 | 254500 | 254500 | 254000 | 345 |
| 474 | 20250228 | 133600 | 50239824000 | 254500 | 254000 | 254500 | 254000 | 1262 |
| 475 | 20250228 | 133500 | 49919247500 | 254000 | 254500 | 254500 | 254000 | 392 |
| 476 | 20250228 | 133400 | 49819561000 | 254500 | 254500 | 254500 | 254000 | 448 |
| 477 | 20250228 | 133300 | 49705664000 | 254000 | 254500 | 254500 | 254000 | 371 |
| 478 | 20250228 | 133200 | 49611327500 | 254000 | 255000 | 255000 | 254000 | 522 |
| 479 | 20250228 | 133100 | 49478443000 | 254500 | 254500 | 255000 | 254500 | 209 |
| 480 | 20250228 | 133000 | 49425203000 | 254500 | 255000 | 255000 | 254500 | 304 |
| 481 | 20250228 | 132900 | 49347772000 | 254500 | 254500 | 255000 | 254500 | 475 |
| 482 | 20250228 | 132800 | 49226714500 | 254500 | 255000 | 255000 | 254500 | 383 |
| 483 | 20250228 | 132700 | 49129197000 | 254500 | 255500 | 255500 | 254500 | 583 |
| 484 | 20250228 | 132600 | 48980591500 | 255000 | 255000 | 255500 | 254500 | 724 |
| 485 | 20250228 | 132500 | 48796183500 | 255000 | 255500 | 255500 | 254500 | 543 |
| 486 | 20250228 | 132400 | 48657773500 | 255000 | 255000 | 255500 | 254500 | 564 |
| 487 | 20250228 | 132300 | 48514056000 | 254500 | 254500 | 255000 | 254500 | 295 |
| 488 | 20250228 | 132200 | 48438918000 | 254500 | 254500 | 255000 | 253500 | 536 |
| 489 | 20250228 | 132100 | 48302395000 | 254500 | 253500 | 255000 | 253500 | 466 |
| 490 | 20250228 | 132000 | 48183943000 | 253000 | 253500 | 254000 | 253000 | 1036 |
| 491 | 20250228 | 131900 | 47921184500 | 254000 | 254000 | 254000 | 253500 | 524 |
| 492 | 20250228 | 131800 | 47788292500 | 253500 | 254000 | 254000 | 253000 | 1644 |
| 493 | 20250228 | 131700 | 47371499500 | 253500 | 254500 | 254500 | 253500 | 1283 |
| 494 | 20250228 | 131600 | 47045883500 | 254000 | 254000 | 254500 | 254000 | 843 |
| 495 | 20250228 | 131500 | 46831739000 | 254000 | 254000 | 254500 | 254000 | 1163 |
| 496 | 20250228 | 131400 | 46536309000 | 254500 | 254000 | 254500 | 254000 | 538 |
| 497 | 20250228 | 131300 | 46399467500 | 254500 | 254000 | 254500 | 254000 | 465 |
| 498 | 20250228 | 131200 | 46281305500 | 254000 | 254000 | 254500 | 254000 | 1073 |
| 499 | 20250228 | 131100 | 46008724500 | 254000 | 254000 | 254500 | 254000 | 512 |
| 500 | 20250228 | 131000 | 45878586000 | 254000 | 254000 | 254500 | 254000 | 455 |
| 501 | 20250228 | 130900 | 45763000500 | 254500 | 255000 | 255000 | 254000 | 1569 |
| 502 | 20250228 | 130800 | 45363832500 | 255000 | 255000 | 255000 | 254500 | 291 |
| 503 | 20250228 | 130700 | 45289736000 | 255000 | 255000 | 255000 | 254500 | 320 |
| 504 | 20250228 | 130600 | 45208224500 | 255000 | 255000 | 255000 | 254500 | 367 |
| 505 | 20250228 | 130500 | 45114755000 | 254500 | 254500 | 255000 | 254500 | 237 |
| 506 | 20250228 | 130400 | 45054418500 | 254500 | 255000 | 255000 | 254500 | 291 |
| 507 | 20250228 | 130300 | 44980334000 | 254500 | 254500 | 255000 | 254500 | 309 |
| 508 | 20250228 | 130200 | 44901639500 | 254500 | 255000 | 255500 | 254500 | 934 |
| 509 | 20250228 | 130100 | 44663505000 | 255000 | 255500 | 255500 | 255000 | 341 |
| 510 | 20250228 | 130000 | 44576530000 | 255000 | 255500 | 255500 | 255000 | 571 |
| 511 | 20250228 | 125900 | 44430909000 | 255000 | 255500 | 255500 | 255000 | 276 |
| 512 | 20250228 | 125800 | 44360500500 | 255000 | 255500 | 255500 | 255000 | 338 |
| 513 | 20250228 | 125700 | 44274267500 | 255000 | 255000 | 255500 | 255000 | 119 |
| 514 | 20250228 | 125600 | 44243889500 | 255500 | 255500 | 255500 | 255000 | 324 |
| 515 | 20250228 | 125500 | 44161234000 | 255500 | 255000 | 255500 | 255000 | 692 |
| 516 | 20250228 | 125400 | 43984721000 | 255000 | 255500 | 255500 | 255000 | 247 |
| 517 | 20250228 | 125300 | 43921671000 | 255500 | 255500 | 255500 | 255000 | 2449 |
| 518 | 20250228 | 125200 | 43297112500 | 255500 | 255000 | 255500 | 255000 | 744 |
| 519 | 20250228 | 125100 | 43107364500 | 255000 | 255000 | 255500 | 255000 | 369 |
| 520 | 20250228 | 125000 | 43013172500 | 255500 | 255000 | 255500 | 255000 | 580 |
| 521 | 20250228 | 124900 | 42865198500 | 255000 | 255500 | 256000 | 255000 | 420 |
| 522 | 20250228 | 124800 | 42757900500 | 255500 | 255500 | 256000 | 255500 | 246 |
| 523 | 20250228 | 124700 | 42695034000 | 256000 | 255500 | 256000 | 255500 | 1085 |
| 524 | 20250228 | 124600 | 42417504500 | 255500 | 255500 | 256000 | 255500 | 1306 |
| 525 | 20250228 | 124500 | 42083806500 | 255500 | 256000 | 256000 | 255500 | 108 |
| 526 | 20250228 | 124400 | 42056173500 | 256000 | 256000 | 256000 | 255500 | 448 |
| 527 | 20250228 | 124300 | 41941580500 | 255500 | 256000 | 256000 | 255500 | 252 |
| 528 | 20250228 | 124200 | 41877128500 | 256000 | 256500 | 256500 | 256000 | 272 |
| 529 | 20250228 | 124100 | 41807477000 | 256500 | 256500 | 256500 | 256000 | 214 |
| 530 | 20250228 | 124000 | 41752679500 | 256500 | 256000 | 256500 | 255500 | 647 |
| 531 | 20250228 | 123900 | 41587086500 | 256000 | 255500 | 256000 | 255500 | 770 |
| 532 | 20250228 | 123800 | 41390330000 | 256000 | 256500 | 256500 | 255500 | 209 |
| 533 | 20250228 | 123700 | 41336846000 | 256000 | 255500 | 256500 | 255500 | 327 |
| 534 | 20250228 | 123600 | 41253087500 | 256000 | 256500 | 256500 | 255500 | 196 |
| 535 | 20250228 | 123500 | 41202928000 | 255500 | 256000 | 256500 | 255500 | 1142 |
| 536 | 20250228 | 123400 | 40910595000 | 255500 | 255500 | 256000 | 255500 | 224 |
| 537 | 20250228 | 123300 | 40853344000 | 255500 | 255500 | 256000 | 255500 | 941 |
| 538 | 20250228 | 123200 | 40612785500 | 255500 | 255500 | 256000 | 255500 | 1308 |
| 539 | 20250228 | 123100 | 40278579500 | 255500 | 256000 | 256000 | 255500 | 105 |
| 540 | 20250228 | 123000 | 40251733500 | 255500 | 255500 | 256000 | 255500 | 907 |
| 541 | 20250228 | 122900 | 40019956500 | 256000 | 256000 | 256000 | 255500 | 371 |
| 542 | 20250228 | 122800 | 39925064000 | 256000 | 255500 | 256000 | 255500 | 146 |
| 543 | 20250228 | 122700 | 39887745000 | 255500 | 255500 | 256000 | 255500 | 395 |
| 544 | 20250228 | 122600 | 39786800000 | 255500 | 256000 | 256000 | 255500 | 334 |
| 545 | 20250228 | 122500 | 39701421000 | 255500 | 255500 | 256000 | 255500 | 945 |
| 546 | 20250228 | 122400 | 39459942500 | 255500 | 256000 | 256500 | 255500 | 322 |
| 547 | 20250228 | 122300 | 39377504500 | 256500 | 256000 | 256500 | 255500 | 515 |
| 548 | 20250228 | 122200 | 39245623500 | 256000 | 255500 | 256500 | 255500 | 686 |
| 549 | 20250228 | 122100 | 39069940000 | 255500 | 256000 | 256500 | 255500 | 314 |
| 550 | 20250228 | 122000 | 38989606000 | 256000 | 256500 | 256500 | 256000 | 153 |
| 551 | 20250228 | 121900 | 38950423000 | 256500 | 256500 | 256500 | 256000 | 313 |
| 552 | 20250228 | 121800 | 38870260000 | 256500 | 256500 | 256500 | 256000 | 1247 |
| 553 | 20250228 | 121700 | 38550798000 | 256500 | 256500 | 256500 | 256000 | 111 |
| 554 | 20250228 | 121600 | 38522368500 | 256000 | 256000 | 256500 | 255500 | 733 |
| 555 | 20250228 | 121500 | 38334704500 | 256500 | 256000 | 256500 | 256000 | 1736 |
| 556 | 20250228 | 121400 | 37890254500 | 256500 | 256500 | 256500 | 256000 | 256 |
| 557 | 20250228 | 121300 | 37824697000 | 256000 | 256000 | 256500 | 256000 | 182 |
| 558 | 20250228 | 121200 | 37778032500 | 256000 | 256500 | 256500 | 256000 | 413 |
| 559 | 20250228 | 121100 | 37672282500 | 256000 | 256000 | 256500 | 256000 | 285 |
| 560 | 20250228 | 121000 | 37599280000 | 256500 | 256000 | 256500 | 256000 | 468 |
| 561 | 20250228 | 120900 | 37479440000 | 256500 | 256000 | 256500 | 256000 | 221 |
| 562 | 20250228 | 120800 | 37422848500 | 256500 | 256500 | 256500 | 256000 | 203 |
| 563 | 20250228 | 120700 | 37370835500 | 256000 | 256500 | 256500 | 256000 | 408 |
| 564 | 20250228 | 120600 | 37266353000 | 256000 | 256500 | 256500 | 256000 | 205 |
| 565 | 20250228 | 120500 | 37213851500 | 256000 | 256000 | 256500 | 256000 | 190 |
| 566 | 20250228 | 120400 | 37165199000 | 256500 | 256000 | 256500 | 256000 | 277 |
| 567 | 20250228 | 120300 | 37094227500 | 256000 | 256500 | 256500 | 256000 | 850 |
| 568 | 20250228 | 120200 | 36876240000 | 257000 | 257000 | 257000 | 256500 | 256 |
| 569 | 20250228 | 120100 | 36810564500 | 257000 | 257000 | 257000 | 256500 | 145 |
| 570 | 20250228 | 120000 | 36773349500 | 256500 | 257000 | 257000 | 256500 | 231 |
| 571 | 20250228 | 115900 | 36714048000 | 256500 | 257000 | 257000 | 256500 | 16 |
| 572 | 20250228 | 115800 | 36709937500 | 257000 | 257000 | 257000 | 256500 | 158 |
| 573 | 20250228 | 115700 | 36669385000 | 257000 | 256500 | 257000 | 256500 | 408 |
| 574 | 20250228 | 115600 | 36564659500 | 257000 | 256500 | 257000 | 256500 | 378 |
| 575 | 20250228 | 115500 | 36467686500 | 257000 | 256500 | 257000 | 256500 | 93 |
| 576 | 20250228 | 115400 | 36443815500 | 256500 | 256500 | 257000 | 256000 | 785 |
| 577 | 20250228 | 115300 | 36242439000 | 256500 | 256500 | 256500 | 256000 | 191 |
| 578 | 20250228 | 115200 | 36193496000 | 256000 | 256000 | 256500 | 256000 | 241 |
| 579 | 20250228 | 115100 | 36131782500 | 256000 | 257000 | 257000 | 256000 | 445 |
| 580 | 20250228 | 115000 | 36017824500 | 256000 | 256500 | 257000 | 256000 | 428 |
| 581 | 20250228 | 114900 | 35908086500 | 256500 | 256500 | 257000 | 256000 | 798 |
| 582 | 20250228 | 114800 | 35703506500 | 256500 | 256500 | 257000 | 256500 | 562 |
| 583 | 20250228 | 114700 | 35559333500 | 257000 | 257000 | 257000 | 256500 | 161 |
| 584 | 20250228 | 114600 | 35518016000 | 257000 | 256500 | 257000 | 256500 | 201 |
| 585 | 20250228 | 114500 | 35466424500 | 257000 | 257000 | 257000 | 256500 | 143 |
| 586 | 20250228 | 114400 | 35429720000 | 256500 | 256500 | 257000 | 256000 | 1189 |
| 587 | 20250228 | 114300 | 35124758000 | 256500 | 256500 | 257000 | 256500 | 2554 |
| 588 | 20250228 | 114200 | 34469604500 | 256500 | 257500 | 257500 | 256500 | 751 |
| 589 | 20250228 | 114100 | 34276705500 | 257000 | 257000 | 257500 | 257000 | 159 |
| 590 | 20250228 | 114000 | 34235821500 | 257000 | 257000 | 257500 | 257000 | 122 |
| 591 | 20250228 | 113900 | 34204436500 | 257500 | 257500 | 257500 | 257000 | 570 |
| 592 | 20250228 | 113800 | 34057920500 | 257500 | 257500 | 257500 | 257000 | 435 |
| 593 | 20250228 | 113700 | 33946066500 | 257000 | 257500 | 257500 | 257000 | 854 |
| 594 | 20250228 | 113600 | 33726513000 | 257500 | 258000 | 258000 | 257000 | 531 |
| 595 | 20250228 | 113500 | 33589714000 | 257500 | 257500 | 258000 | 257500 | 236 |
| 596 | 20250228 | 113400 | 33528902500 | 258000 | 257500 | 258000 | 257500 | 201 |
| 597 | 20250228 | 113300 | 33477128000 | 258000 | 257500 | 258000 | 257500 | 182 |
| 598 | 20250228 | 113200 | 33430247500 | 258000 | 257500 | 258000 | 257500 | 271 |
| 599 | 20250228 | 113100 | 33360436000 | 257500 | 258000 | 258000 | 257500 | 268 |
| 600 | 20250228 | 113000 | 33291386000 | 257500 | 257500 | 258000 | 257500 | 117 |
| 601 | 20250228 | 112900 | 33261235000 | 258000 | 258000 | 258000 | 257500 | 98 |
| 602 | 20250228 | 112800 | 33235987000 | 258000 | 257500 | 258000 | 257000 | 534 |
| 603 | 20250228 | 112700 | 33098532000 | 257000 | 257000 | 257500 | 257000 | 412 |
| 604 | 20250228 | 112600 | 32992635000 | 257000 | 258000 | 258000 | 257000 | 783 |
| 605 | 20250228 | 112500 | 32791007500 | 258000 | 257000 | 258000 | 257000 | 555 |
| 606 | 20250228 | 112400 | 32648139000 | 257500 | 257500 | 257500 | 257000 | 163 |
| 607 | 20250228 | 112300 | 32606194000 | 257000 | 257000 | 257500 | 257000 | 415 |
| 608 | 20250228 | 112200 | 32499396000 | 257500 | 258000 | 258000 | 257000 | 156 |
| 609 | 20250228 | 112100 | 32459250000 | 257500 | 258000 | 258000 | 257000 | 331 |
| 610 | 20250228 | 112000 | 32374011500 | 257500 | 257500 | 258000 | 257500 | 411 |
| 611 | 20250228 | 111900 | 32268125500 | 258000 | 257500 | 258000 | 257500 | 315 |
| 612 | 20250228 | 111800 | 32186997500 | 258000 | 257500 | 258000 | 257500 | 137 |
| 613 | 20250228 | 111700 | 32151704000 | 257500 | 257500 | 258000 | 257500 | 298 |
| 614 | 20250228 | 111600 | 32074905000 | 257500 | 258000 | 258000 | 257500 | 196 |
| 615 | 20250228 | 111500 | 32024417000 | 258000 | 258000 | 258000 | 257500 | 203 |
| 616 | 20250228 | 111400 | 31972107500 | 258000 | 258000 | 258000 | 257500 | 318 |
| 617 | 20250228 | 111300 | 31890209500 | 258000 | 257500 | 258000 | 257500 | 715 |
| 618 | 20250228 | 111200 | 31705820000 | 258000 | 258000 | 258000 | 257500 | 236 |
| 619 | 20250228 | 111100 | 31645024500 | 258000 | 257000 | 258000 | 256500 | 1111 |
| 620 | 20250228 | 111000 | 31359288500 | 257000 | 256500 | 257000 | 256500 | 205 |
| 621 | 20250228 | 110900 | 31306648000 | 256500 | 257000 | 257500 | 256500 | 520 |
| 622 | 20250228 | 110800 | 31173028000 | 257000 | 257000 | 257500 | 257000 | 433 |
| 623 | 20250228 | 110700 | 31061711500 | 257500 | 257000 | 257500 | 257000 | 985 |
| 624 | 20250228 | 110600 | 30808549000 | 257000 | 257000 | 257500 | 257000 | 940 |
| 625 | 20250228 | 110500 | 30566898000 | 257000 | 257500 | 257500 | 257000 | 344 |
| 626 | 20250228 | 110400 | 30478467500 | 257500 | 257000 | 257500 | 257000 | 417 |
| 627 | 20250228 | 110300 | 30371233000 | 257500 | 257000 | 257500 | 257000 | 219 |
| 628 | 20250228 | 110200 | 30314909000 | 257500 | 257500 | 257500 | 257000 | 565 |
| 629 | 20250228 | 110100 | 30169613500 | 257500 | 257500 | 257500 | 257000 | 579 |
| 630 | 20250228 | 110000 | 30020786500 | 257500 | 258000 | 258000 | 257000 | 1959 |
| 631 | 20250228 | 105900 | 29516401000 | 258000 | 258000 | 258000 | 257500 | 176 |
| 632 | 20250228 | 105800 | 29471053000 | 257500 | 257500 | 258000 | 257500 | 216 |
| 633 | 20250228 | 105700 | 29415395000 | 258000 | 258000 | 258000 | 257500 | 256 |
| 634 | 20250228 | 105600 | 29349448000 | 258000 | 258500 | 258500 | 257500 | 3648 |
| 635 | 20250228 | 105500 | 28408352500 | 258500 | 258500 | 258500 | 258000 | 178 |
| 636 | 20250228 | 105400 | 28362377500 | 258500 | 258500 | 258500 | 258000 | 207 |
| 637 | 20250228 | 105300 | 28308896500 | 258500 | 258000 | 258500 | 258000 | 176 |
| 638 | 20250228 | 105200 | 28263445000 | 258500 | 258500 | 258500 | 258000 | 324 |
| 639 | 20250228 | 105100 | 28179832000 | 258500 | 258000 | 258500 | 258000 | 649 |
| 640 | 20250228 | 105000 | 28012264500 | 258000 | 258000 | 258500 | 258000 | 859 |
| 641 | 20250228 | 104900 | 27790620000 | 258000 | 258500 | 258500 | 258000 | 154 |
| 642 | 20250228 | 104800 | 27750846000 | 258500 | 258000 | 258500 | 258000 | 341 |
| 643 | 20250228 | 104700 | 27662748000 | 258000 | 258500 | 258500 | 258000 | 292 |
| 644 | 20250228 | 104600 | 27587399000 | 258500 | 258000 | 258500 | 258000 | 209 |
| 645 | 20250228 | 104500 | 27533417500 | 258500 | 258500 | 258500 | 258000 | 330 |
| 646 | 20250228 | 104400 | 27448127000 | 258500 | 258500 | 259000 | 258000 | 759 |
| 647 | 20250228 | 104300 | 27251885000 | 259000 | 259000 | 259000 | 258500 | 200 |
| 648 | 20250228 | 104200 | 27200136500 | 259000 | 259000 | 259000 | 258500 | 267 |
| 649 | 20250228 | 104100 | 27131032000 | 259000 | 259000 | 259000 | 258500 | 160 |
| 650 | 20250228 | 104000 | 27089654500 | 259000 | 258500 | 259000 | 258000 | 277 |
| 651 | 20250228 | 103900 | 27018020000 | 258500 | 258000 | 258500 | 258000 | 246 |
| 652 | 20250228 | 103800 | 26954446000 | 258500 | 259000 | 259000 | 258000 | 559 |
| 653 | 20250228 | 103700 | 26809940000 | 259000 | 258500 | 259000 | 258000 | 1868 |
| 654 | 20250228 | 103600 | 26327040000 | 258500 | 258500 | 258500 | 258000 | 429 |
| 655 | 20250228 | 103500 | 26216305500 | 258000 | 258500 | 258500 | 258000 | 460 |
| 656 | 20250228 | 103400 | 26097456500 | 258000 | 258000 | 258500 | 258000 | 394 |
| 657 | 20250228 | 103300 | 25995665500 | 258000 | 258000 | 258500 | 258000 | 338 |
| 658 | 20250228 | 103200 | 25908375000 | 258000 | 258500 | 258500 | 258000 | 222 |
| 659 | 20250228 | 103100 | 25851087000 | 258500 | 259000 | 259000 | 258000 | 1298 |
| 660 | 20250228 | 103000 | 25515584000 | 259000 | 259000 | 259000 | 258500 | 211 |
| 661 | 20250228 | 102900 | 25460978500 | 259000 | 258500 | 259000 | 258500 | 950 |
| 662 | 20250228 | 102800 | 25215240000 | 258500 | 258500 | 259000 | 258500 | 299 |
| 663 | 20250228 | 102700 | 25137862500 | 259000 | 258500 | 259000 | 258500 | 207 |
| 664 | 20250228 | 102600 | 25084322500 | 259000 | 259000 | 259000 | 258500 | 265 |
| 665 | 20250228 | 102500 | 25015729000 | 259000 | 258500 | 259000 | 258500 | 414 |
| 666 | 20250228 | 102400 | 24908682000 | 259000 | 259000 | 259000 | 258500 | 152 |
| 667 | 20250228 | 102300 | 24869338000 | 259000 | 258500 | 259000 | 258500 | 700 |
| 668 | 20250228 | 102200 | 24688299500 | 258500 | 258500 | 259000 | 258500 | 864 |
| 669 | 20250228 | 102100 | 24464720000 | 259000 | 259000 | 259000 | 258500 | 90 |
| 670 | 20250228 | 102000 | 24441434000 | 258500 | 259000 | 259000 | 258500 | 134 |
| 671 | 20250228 | 101900 | 24406767500 | 259000 | 259500 | 259500 | 259000 | 1037 |
| 672 | 20250228 | 101800 | 24138113500 | 259500 | 259000 | 259500 | 259000 | 169 |
| 673 | 20250228 | 101700 | 24094313500 | 259000 | 259500 | 259500 | 259000 | 160 |
| 674 | 20250228 | 101600 | 24052851500 | 259500 | 259500 | 259500 | 259000 | 250 |
| 675 | 20250228 | 101500 | 23988006500 | 259500 | 258500 | 259500 | 258500 | 1271 |
| 676 | 20250228 | 101400 | 23658736000 | 258500 | 258500 | 259000 | 258500 | 213 |
| 677 | 20250228 | 101300 | 23603636500 | 259000 | 259000 | 259000 | 258500 | 564 |
| 678 | 20250228 | 101200 | 23457759000 | 259000 | 259500 | 259500 | 259000 | 1124 |
| 679 | 20250228 | 101100 | 23166632500 | 259500 | 259500 | 259500 | 259000 | 245 |
| 680 | 20250228 | 101000 | 23103079500 | 259500 | 259000 | 259500 | 259000 | 131 |
| 681 | 20250228 | 100900 | 23069104500 | 259500 | 259000 | 259500 | 258500 | 247 |
| 682 | 20250228 | 100800 | 23005099000 | 259000 | 258500 | 259000 | 258500 | 584 |
| 683 | 20250228 | 100700 | 22853856000 | 258500 | 259000 | 259000 | 258500 | 295 |
| 684 | 20250228 | 100600 | 22777509000 | 259000 | 259000 | 259000 | 258500 | 296 |
| 685 | 20250228 | 100500 | 22700925500 | 259000 | 259000 | 259000 | 258500 | 539 |
| 686 | 20250228 | 100400 | 22561359000 | 258500 | 259000 | 259000 | 258500 | 1409 |
| 687 | 20250228 | 100300 | 22197022500 | 259000 | 258500 | 259000 | 258500 | 137 |
| 688 | 20250228 | 100200 | 22161570500 | 258500 | 259000 | 259500 | 258500 | 257 |
| 689 | 20250228 | 100100 | 22095030000 | 259000 | 259000 | 259500 | 258500 | 750 |
| 690 | 20250228 | 100000 | 21900756500 | 259500 | 259500 | 259500 | 259000 | 682 |
| 691 | 20250228 | 095900 | 21724040500 | 259000 | 259000 | 259500 | 259000 | 1400 |
| 692 | 20250228 | 095800 | 21361375000 | 259000 | 259000 | 259000 | 258500 | 529 |
| 693 | 20250228 | 095700 | 21224564000 | 258500 | 259000 | 259000 | 258500 | 254 |
| 694 | 20250228 | 095600 | 21158824000 | 259000 | 259000 | 259000 | 258500 | 545 |
| 695 | 20250228 | 095500 | 21017739000 | 259000 | 259500 | 260000 | 258500 | 6294 |
| 696 | 20250228 | 095400 | 19385167500 | 260000 | 260000 | 260000 | 259500 | 489 |
| 697 | 20250228 | 095300 | 19258192000 | 260000 | 259500 | 260000 | 259500 | 577 |
| 698 | 20250228 | 095200 | 19108259000 | 260000 | 260000 | 260000 | 259500 | 596 |
| 699 | 20250228 | 095100 | 18953421500 | 259500 | 260000 | 260000 | 259500 | 443 |
| 700 | 20250228 | 095000 | 18838395500 | 260000 | 260000 | 260500 | 259500 | 1070 |
| 701 | 20250228 | 094900 | 18560367500 | 260000 | 260000 | 260500 | 260000 | 1489 |
| 702 | 20250228 | 094800 | 18173118000 | 260000 | 260000 | 260500 | 260000 | 655 |
| 703 | 20250228 | 094700 | 18002707000 | 260000 | 261000 | 261000 | 260000 | 3007 |
| 704 | 20250228 | 094600 | 17220008000 | 260500 | 260500 | 261000 | 260500 | 406 |
| 705 | 20250228 | 094500 | 17114102000 | 261000 | 260500 | 261000 | 260500 | 699 |
| 706 | 20250228 | 094400 | 16931889000 | 261000 | 261000 | 261500 | 260500 | 1686 |
| 707 | 20250228 | 094300 | 16491804000 | 261000 | 262500 | 262500 | 261000 | 1735 |
| 708 | 20250228 | 094200 | 16037814000 | 262500 | 262500 | 262500 | 262000 | 364 |
| 709 | 20250228 | 094100 | 15942279500 | 262500 | 262500 | 262500 | 262000 | 457 |
| 710 | 20250228 | 094000 | 15822402500 | 262500 | 262500 | 263000 | 262000 | 976 |
| 711 | 20250228 | 093900 | 15566181000 | 261500 | 263000 | 263000 | 261500 | 1350 |
| 712 | 20250228 | 093800 | 15212091000 | 263000 | 263000 | 263000 | 262500 | 587 |
| 713 | 20250228 | 093700 | 15057834500 | 262500 | 263000 | 263000 | 262500 | 1069 |
| 714 | 20250228 | 093600 | 14776708000 | 263000 | 262500 | 263000 | 262000 | 705 |
| 715 | 20250228 | 093500 | 14591553500 | 263000 | 261500 | 263000 | 261000 | 2802 |
| 716 | 20250228 | 093400 | 13857864500 | 261500 | 262000 | 262000 | 261000 | 1460 |
| 717 | 20250228 | 093300 | 13475980500 | 262000 | 262500 | 262500 | 261500 | 2184 |
| 718 | 20250228 | 093200 | 12903670500 | 262500 | 262500 | 262500 | 261500 | 671 |
| 719 | 20250228 | 093100 | 12727637500 | 262500 | 262500 | 262500 | 262000 | 1232 |
| 720 | 20250228 | 093000 | 12404692000 | 262500 | 262500 | 262500 | 262000 | 836 |
| 721 | 20250228 | 092900 | 12185381000 | 262500 | 262500 | 263000 | 262000 | 2016 |
| 722 | 20250228 | 092800 | 11655731000 | 262500 | 263000 | 263000 | 262000 | 1340 |
| 723 | 20250228 | 092700 | 11303926000 | 263000 | 262000 | 263000 | 261500 | 3631 |
| 724 | 20250228 | 092600 | 10351124500 | 262000 | 261000 | 262000 | 261000 | 1302 |
| 725 | 20250228 | 092500 | 10010577500 | 261000 | 261500 | 261500 | 261000 | 262 |
| 726 | 20250228 | 092400 | 9942088500 | 261500 | 261500 | 261500 | 261000 | 330 |
| 727 | 20250228 | 092300 | 9855802000 | 261500 | 261500 | 261500 | 261000 | 296 |
| 728 | 20250228 | 092200 | 9778462500 | 261000 | 260500 | 261000 | 260000 | 1352 |
| 729 | 20250228 | 092100 | 9426142000 | 261000 | 262000 | 262500 | 260500 | 2797 |
| 730 | 20250228 | 092000 | 8695300000 | 262000 | 262000 | 262500 | 261500 | 1659 |
| 731 | 20250228 | 091900 | 8260575500 | 262500 | 262000 | 262500 | 261500 | 930 |
| 732 | 20250228 | 091800 | 8016918500 | 262000 | 262000 | 262500 | 261500 | 1182 |
| 733 | 20250228 | 091700 | 7707138500 | 261500 | 261500 | 262000 | 261000 | 1119 |
| 734 | 20250228 | 091600 | 7414772500 | 261000 | 260000 | 262500 | 259500 | 3837 |
| 735 | 20250228 | 091500 | 6412662000 | 260000 | 259500 | 260000 | 259500 | 285 |
| 736 | 20250228 | 091400 | 6338576000 | 259500 | 260000 | 260000 | 259500 | 681 |
| 737 | 20250228 | 091300 | 6161574000 | 259500 | 260000 | 260000 | 259500 | 1642 |
| 738 | 20250228 | 091200 | 5734789500 | 260000 | 261000 | 261000 | 259500 | 2871 |
| 739 | 20250228 | 091100 | 4988111500 | 260500 | 261000 | 261500 | 260000 | 2918 |
| 740 | 20250228 | 091000 | 4227840500 | 261500 | 261000 | 261500 | 260500 | 1285 |
| 741 | 20250228 | 090900 | 3892146500 | 261000 | 260000 | 261000 | 260000 | 1217 |
| 742 | 20250228 | 090800 | 3575071500 | 260500 | 260000 | 260500 | 260000 | 598 |
| 743 | 20250228 | 090700 | 3419519500 | 260000 | 261000 | 261000 | 260000 | 2690 |
| 744 | 20250228 | 090600 | 2717961000 | 261000 | 261500 | 262000 | 261000 | 704 |
| 745 | 20250228 | 090500 | 2533797000 | 262000 | 261000 | 262000 | 260500 | 2007 |
| 746 | 20250228 | 090400 | 2009475500 | 261000 | 261500 | 262000 | 260500 | 946 |
| 747 | 20250228 | 090300 | 1762474500 | 261500 | 261000 | 261500 | 260500 | 1151 |
| 748 | 20250228 | 090200 | 1461893000 | 261000 | 260000 | 261000 | 260000 | 731 |
| 749 | 20250228 | 090100 | 1271523000 | 260000 | 260000 | 260500 | 259000 | 983 |
| 750 | 20250228 | 090000 | 1016131000 | 260500 | 258500 | 260500 | 258000 | 3864 |