42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 3 | 20250425 | 205900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20250425 | 205800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20250425 | 205700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20250425 | 205600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20250425 | 205500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20250425 | 205400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20250425 | 205300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20250425 | 205200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20250425 | 205100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20250425 | 205000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20250425 | 204900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20250425 | 204800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20250425 | 204700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20250425 | 204600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20250425 | 204500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20250425 | 204400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20250425 | 204300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20250425 | 204200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20250425 | 204100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20250425 | 204000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20250425 | 203900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20250425 | 203800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20250425 | 203700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20250425 | 203600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20250425 | 203500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20250425 | 203400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20250425 | 203300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20250425 | 203200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20250425 | 203100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20250425 | 203000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 33 | 20250425 | 202900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20250425 | 202800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20250425 | 202700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20250425 | 202600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20250425 | 202500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20250425 | 202400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20250425 | 202300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20250425 | 202200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20250425 | 202100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20250425 | 202000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20250425 | 201900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20250425 | 201800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20250425 | 201700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20250425 | 201600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20250425 | 201500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20250425 | 201400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20250425 | 201300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20250425 | 201200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20250425 | 201100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20250425 | 201000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20250425 | 200900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20250425 | 200800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20250425 | 200700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20250425 | 200600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20250425 | 200500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20250425 | 200400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20250425 | 200300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20250425 | 200200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20250425 | 200100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20250425 | 200000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 63 | 20250425 | 195900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20250425 | 195800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20250425 | 195700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20250425 | 195600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20250425 | 195500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20250425 | 195400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20250425 | 195300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20250425 | 195200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20250425 | 195100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20250425 | 195000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20250425 | 194900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20250425 | 194800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20250425 | 194700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20250425 | 194600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20250425 | 194500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20250425 | 194400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20250425 | 194300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20250425 | 194200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20250425 | 194100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20250425 | 194000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20250425 | 193900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20250425 | 193800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20250425 | 193700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20250425 | 193600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20250425 | 193500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20250425 | 193400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20250425 | 193300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20250425 | 193200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20250425 | 193100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20250425 | 193000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 93 | 20250425 | 192900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20250425 | 192800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20250425 | 192700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20250425 | 192600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20250425 | 192500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20250425 | 192400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20250425 | 192300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20250425 | 192200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20250425 | 192100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20250425 | 192000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20250425 | 191900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20250425 | 191800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20250425 | 191700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20250425 | 191600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20250425 | 191500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20250425 | 191400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20250425 | 191300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20250425 | 191200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20250425 | 191100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20250425 | 191000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20250425 | 190900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20250425 | 190800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20250425 | 190700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20250425 | 190600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20250425 | 190500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20250425 | 190400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20250425 | 190300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20250425 | 190200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20250425 | 190100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20250425 | 190000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 123 | 20250425 | 185900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20250425 | 185800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20250425 | 185700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20250425 | 185600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20250425 | 185500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20250425 | 185400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20250425 | 185300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20250425 | 185200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20250425 | 185100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20250425 | 185000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20250425 | 184900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20250425 | 184800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20250425 | 184700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20250425 | 184600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20250425 | 184500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20250425 | 184400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20250425 | 184300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20250425 | 184200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20250425 | 184100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20250425 | 184000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20250425 | 183900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20250425 | 183800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20250425 | 183700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20250425 | 183600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20250425 | 183500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20250425 | 183400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20250425 | 183300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20250425 | 183200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20250425 | 183100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20250425 | 183000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 153 | 20250425 | 182900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20250425 | 182800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20250425 | 182700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20250425 | 182600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20250425 | 182500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20250425 | 182400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20250425 | 182300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20250425 | 182200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20250425 | 182100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20250425 | 182000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20250425 | 181900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20250425 | 181800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20250425 | 181700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20250425 | 181600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20250425 | 181500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20250425 | 181400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20250425 | 181300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20250425 | 181200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20250425 | 181100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20250425 | 181000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20250425 | 180900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20250425 | 180800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20250425 | 180700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20250425 | 180600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20250425 | 180500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20250425 | 180400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20250425 | 180300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20250425 | 180200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20250425 | 180100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20250425 | 180000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 183 | 20250425 | 175900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20250425 | 175800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20250425 | 175700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20250425 | 175600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20250425 | 175500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20250425 | 175400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20250425 | 175300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20250425 | 175200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20250425 | 175100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20250425 | 175000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20250425 | 174900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20250425 | 174800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20250425 | 174700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20250425 | 174600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20250425 | 174500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20250425 | 174400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20250425 | 174300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20250425 | 174200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20250425 | 174100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20250425 | 174000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20250425 | 173900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20250425 | 173800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20250425 | 173700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20250425 | 173600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20250425 | 173500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20250425 | 173400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20250425 | 173300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20250425 | 173200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20250425 | 173100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20250425 | 173000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 213 | 20250425 | 172900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20250425 | 172800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20250425 | 172700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20250425 | 172600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20250425 | 172500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20250425 | 172400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20250425 | 172300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20250425 | 172200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 221 | 20250425 | 172100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 222 | 20250425 | 172000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 223 | 20250425 | 171900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 224 | 20250425 | 171800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 225 | 20250425 | 171700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 226 | 20250425 | 171600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 227 | 20250425 | 171500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 228 | 20250425 | 171400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 229 | 20250425 | 171300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 230 | 20250425 | 171200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 231 | 20250425 | 171100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 232 | 20250425 | 171000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 233 | 20250425 | 170900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 234 | 20250425 | 170800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 235 | 20250425 | 170700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 236 | 20250425 | 170600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 237 | 20250425 | 170500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 238 | 20250425 | 170400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 239 | 20250425 | 170300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 240 | 20250425 | 170200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 241 | 20250425 | 170100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 242 | 20250425 | 170000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 243 | 20250425 | 165900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 244 | 20250425 | 165800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 245 | 20250425 | 165700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 246 | 20250425 | 165600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 247 | 20250425 | 165500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 248 | 20250425 | 165400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 249 | 20250425 | 165300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 250 | 20250425 | 165200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 251 | 20250425 | 165100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 252 | 20250425 | 165000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 253 | 20250425 | 164900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 254 | 20250425 | 164800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 255 | 20250425 | 164700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 256 | 20250425 | 164600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 257 | 20250425 | 164500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 258 | 20250425 | 164400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 259 | 20250425 | 164300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 260 | 20250425 | 164200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 261 | 20250425 | 164100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 262 | 20250425 | 164000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 263 | 20250425 | 163900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 264 | 20250425 | 163800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 265 | 20250425 | 163700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 266 | 20250425 | 163600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 267 | 20250425 | 163500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 268 | 20250425 | 163400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 269 | 20250425 | 163300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 270 | 20250425 | 163200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 271 | 20250425 | 163100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 272 | 20250425 | 163000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 273 | 20250425 | 162900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 274 | 20250425 | 162800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 275 | 20250425 | 162700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 276 | 20250425 | 162600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 277 | 20250425 | 162500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 278 | 20250425 | 162400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 279 | 20250425 | 162300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 280 | 20250425 | 162200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 281 | 20250425 | 162100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 282 | 20250425 | 162000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 283 | 20250425 | 161900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 284 | 20250425 | 161800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 285 | 20250425 | 161700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 286 | 20250425 | 161600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 287 | 20250425 | 161500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 288 | 20250425 | 161400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 289 | 20250425 | 161300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 290 | 20250425 | 161200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 291 | 20250425 | 161100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 292 | 20250425 | 161000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 293 | 20250425 | 160900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 294 | 20250425 | 160800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 295 | 20250425 | 160700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 296 | 20250425 | 160600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 297 | 20250425 | 160500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 298 | 20250425 | 160400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 299 | 20250425 | 160300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 300 | 20250425 | 160200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 301 | 20250425 | 160100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 302 | 20250425 | 160000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 6149 |
| 303 | 20250425 | 155900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 304 | 20250425 | 155800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 305 | 20250425 | 155700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 306 | 20250425 | 155600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 307 | 20250425 | 155500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 308 | 20250425 | 155400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 309 | 20250425 | 155300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 310 | 20250425 | 155200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 311 | 20250425 | 155100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 312 | 20250425 | 155000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 313 | 20250425 | 154900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 314 | 20250425 | 154800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 315 | 20250425 | 154700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 316 | 20250425 | 154600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 317 | 20250425 | 154500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 318 | 20250425 | 154400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 319 | 20250425 | 154300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 320 | 20250425 | 154200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 321 | 20250425 | 154100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 322 | 20250425 | 154000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 323 | 20250425 | 153900 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 324 | 20250425 | 153800 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 325 | 20250425 | 153700 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 326 | 20250425 | 153600 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 327 | 20250425 | 153500 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 328 | 20250425 | 153400 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 329 | 20250425 | 153300 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 330 | 20250425 | 153200 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 331 | 20250425 | 153100 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 332 | 20250425 | 153000 | 39905170500 | 232500 | 232500 | 232500 | 232500 | 12298 |
| 333 | 20250425 | 152900 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 334 | 20250425 | 152800 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 335 | 20250425 | 152700 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 336 | 20250425 | 152600 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 337 | 20250425 | 152500 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 338 | 20250425 | 152400 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 339 | 20250425 | 152300 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 340 | 20250425 | 152200 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 341 | 20250425 | 152100 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 342 | 20250425 | 152000 | 38475528000 | 231500 | 231500 | 231500 | 231500 | 0 |
| 343 | 20250425 | 151900 | 38475528000 | 231500 | 231500 | 231500 | 231000 | 877 |
| 344 | 20250425 | 151800 | 38272525000 | 231500 | 232000 | 232000 | 231500 | 1077 |
| 345 | 20250425 | 151700 | 38023181000 | 231500 | 232000 | 232000 | 231500 | 186 |
| 346 | 20250425 | 151600 | 37980046500 | 231500 | 231500 | 232000 | 231500 | 1661 |
| 347 | 20250425 | 151500 | 37595491750 | 232000 | 232000 | 232500 | 231500 | 531 |
| 348 | 20250425 | 151400 | 37472278750 | 232000 | 232500 | 232500 | 232000 | 616 |
| 349 | 20250425 | 151300 | 37329284250 | 232500 | 232000 | 232500 | 232000 | 114 |
| 350 | 20250425 | 151200 | 37302795750 | 232500 | 232500 | 232500 | 232000 | 175 |
| 351 | 20250425 | 151100 | 37262143500 | 232000 | 232500 | 232500 | 232000 | 243 |
| 352 | 20250425 | 151000 | 37205706000 | 232000 | 232000 | 232500 | 232000 | 246 |
| 353 | 20250425 | 150900 | 37148571000 | 232000 | 232500 | 232500 | 232000 | 131 |
| 354 | 20250425 | 150800 | 37118130500 | 232000 | 232500 | 232500 | 232000 | 279 |
| 355 | 20250425 | 150700 | 37053312000 | 232500 | 232500 | 233000 | 232000 | 1762 |
| 356 | 20250425 | 150600 | 36643637500 | 232500 | 233000 | 233000 | 232500 | 925 |
| 357 | 20250425 | 150500 | 36428537750 | 232500 | 233000 | 233000 | 232500 | 218 |
| 358 | 20250425 | 150400 | 36377766750 | 233000 | 233000 | 233000 | 232500 | 155 |
| 359 | 20250425 | 150300 | 36341709750 | 233000 | 232500 | 233000 | 232500 | 278 |
| 360 | 20250425 | 150200 | 36277049250 | 233000 | 233000 | 233000 | 232500 | 282 |
| 361 | 20250425 | 150100 | 36211381750 | 232500 | 233000 | 233000 | 232500 | 172 |
| 362 | 20250425 | 150000 | 36171325750 | 233000 | 232500 | 233000 | 232500 | 175 |
| 363 | 20250425 | 145900 | 36130581500 | 232500 | 232750 | 233000 | 232500 | 207 |
| 364 | 20250425 | 145800 | 36082400750 | 232750 | 233000 | 233000 | 232500 | 161 |
| 365 | 20250425 | 145700 | 36044917000 | 232500 | 233000 | 233000 | 232500 | 262 |
| 366 | 20250425 | 145600 | 35983890500 | 232500 | 232500 | 233000 | 232500 | 89 |
| 367 | 20250425 | 145500 | 35963178000 | 233000 | 233000 | 233000 | 232500 | 129 |
| 368 | 20250425 | 145400 | 35933139500 | 232500 | 233000 | 233000 | 232500 | 292 |
| 369 | 20250425 | 145300 | 35865167000 | 232500 | 232500 | 233000 | 232500 | 90 |
| 370 | 20250425 | 145200 | 35844226500 | 233000 | 233000 | 233000 | 232500 | 193 |
| 371 | 20250425 | 145100 | 35799298500 | 233000 | 233000 | 233000 | 232500 | 245 |
| 372 | 20250425 | 145000 | 35742242000 | 232500 | 232500 | 233000 | 232500 | 162 |
| 373 | 20250425 | 144900 | 35704524500 | 232500 | 233000 | 233000 | 232500 | 198 |
| 374 | 20250425 | 144800 | 35658430500 | 233000 | 233000 | 233000 | 232500 | 261 |
| 375 | 20250425 | 144700 | 35597682750 | 233000 | 233000 | 233000 | 232500 | 120 |
| 376 | 20250425 | 144600 | 35569741000 | 233000 | 232500 | 233000 | 232500 | 348 |
| 377 | 20250425 | 144500 | 35488792000 | 233000 | 232500 | 233000 | 232500 | 340 |
| 378 | 20250425 | 144400 | 35409682000 | 233000 | 233000 | 233000 | 232500 | 272 |
| 379 | 20250425 | 144300 | 35346333500 | 232500 | 233000 | 233000 | 232500 | 184 |
| 380 | 20250425 | 144200 | 35303494250 | 233000 | 232500 | 233000 | 232500 | 103 |
| 381 | 20250425 | 144100 | 35279525750 | 233000 | 232500 | 233000 | 232500 | 111 |
| 382 | 20250425 | 144000 | 35253680250 | 233000 | 232500 | 233000 | 232500 | 227 |
| 383 | 20250425 | 143900 | 35200800750 | 233000 | 232500 | 233000 | 232500 | 391 |
| 384 | 20250425 | 143800 | 35109850750 | 232500 | 233000 | 233000 | 232500 | 114 |
| 385 | 20250425 | 143700 | 35083297750 | 233000 | 233000 | 233000 | 232500 | 234 |
| 386 | 20250425 | 143600 | 35028802250 | 232500 | 232500 | 233000 | 232500 | 108 |
| 387 | 20250425 | 143500 | 35003662250 | 233000 | 232500 | 233000 | 232500 | 83 |
| 388 | 20250425 | 143400 | 34984328000 | 233000 | 233000 | 233000 | 232500 | 203 |
| 389 | 20250425 | 143300 | 34937056750 | 233000 | 232500 | 233000 | 232500 | 156 |
| 390 | 20250425 | 143200 | 34900732250 | 232500 | 233000 | 233500 | 232500 | 181 |
| 391 | 20250425 | 143100 | 34858563750 | 233000 | 233500 | 233500 | 232500 | 228 |
| 392 | 20250425 | 143000 | 34805446250 | 233500 | 233000 | 233500 | 233000 | 103 |
| 393 | 20250425 | 142900 | 34781416750 | 233000 | 233000 | 233500 | 232500 | 244 |
| 394 | 20250425 | 142800 | 34724577750 | 233000 | 232500 | 233500 | 232500 | 233 |
| 395 | 20250425 | 142700 | 34670291000 | 233000 | 233000 | 233000 | 232500 | 484 |
| 396 | 20250425 | 142600 | 34557526500 | 233000 | 233000 | 233000 | 232500 | 701 |
| 397 | 20250425 | 142500 | 34394222250 | 233000 | 232500 | 233000 | 232500 | 93 |
| 398 | 20250425 | 142400 | 34372574250 | 233000 | 232500 | 233000 | 232500 | 126 |
| 399 | 20250425 | 142300 | 34343244750 | 232500 | 233000 | 233000 | 232500 | 223 |
| 400 | 20250425 | 142200 | 34291301000 | 233000 | 233500 | 233500 | 232500 | 1031 |
| 401 | 20250425 | 142100 | 34051065000 | 233500 | 233000 | 233500 | 233000 | 111 |
| 402 | 20250425 | 142000 | 34025168250 | 233500 | 233000 | 233500 | 233000 | 207 |
| 403 | 20250425 | 141900 | 33976859750 | 233000 | 233500 | 233500 | 233000 | 156 |
| 404 | 20250425 | 141800 | 33940448750 | 233000 | 233250 | 233500 | 233000 | 109 |
| 405 | 20250425 | 141700 | 33915024500 | 233000 | 233500 | 233500 | 233000 | 193 |
| 406 | 20250425 | 141600 | 33869988500 | 233500 | 233500 | 233500 | 233000 | 266 |
| 407 | 20250425 | 141500 | 33807968500 | 233500 | 233000 | 233500 | 233000 | 81 |
| 408 | 20250425 | 141400 | 33789066250 | 233000 | 233000 | 233500 | 233000 | 172 |
| 409 | 20250425 | 141300 | 33748919250 | 233000 | 233500 | 233500 | 233000 | 283 |
| 410 | 20250425 | 141200 | 33682953250 | 233000 | 233000 | 233500 | 233000 | 171 |
| 411 | 20250425 | 141100 | 33643052000 | 233500 | 233000 | 233500 | 232500 | 400 |
| 412 | 20250425 | 141000 | 33549839750 | 233000 | 233500 | 233500 | 233000 | 143 |
| 413 | 20250425 | 140900 | 33516463750 | 233500 | 233500 | 233500 | 233000 | 276 |
| 414 | 20250425 | 140800 | 33452043750 | 233000 | 233000 | 233500 | 232500 | 879 |
| 415 | 20250425 | 140700 | 33247228250 | 233000 | 233000 | 233000 | 232500 | 66 |
| 416 | 20250425 | 140600 | 33231858500 | 232500 | 232500 | 233000 | 232500 | 169 |
| 417 | 20250425 | 140500 | 33192510000 | 232500 | 232500 | 233000 | 232500 | 124 |
| 418 | 20250425 | 140400 | 33163625500 | 232500 | 232750 | 233000 | 232500 | 138 |
| 419 | 20250425 | 140300 | 33131483500 | 232500 | 233000 | 233000 | 232500 | 196 |
| 420 | 20250425 | 140200 | 33085850000 | 233000 | 233000 | 233000 | 232500 | 286 |
| 421 | 20250425 | 140100 | 33019223000 | 233000 | 233000 | 233000 | 232500 | 215 |
| 422 | 20250425 | 140000 | 32969204250 | 232500 | 232500 | 233000 | 232500 | 144 |
| 423 | 20250425 | 135900 | 32935662750 | 233000 | 232500 | 233000 | 232500 | 205 |
| 424 | 20250425 | 135800 | 32887964750 | 232500 | 233000 | 233000 | 232500 | 163 |
| 425 | 20250425 | 135700 | 32850008000 | 233000 | 233000 | 233000 | 232500 | 133 |
| 426 | 20250425 | 135600 | 32819025500 | 233000 | 233500 | 233500 | 232500 | 2118 |
| 427 | 20250425 | 135500 | 32325517000 | 233500 | 233000 | 233500 | 233000 | 169 |
| 428 | 20250425 | 135400 | 32286079500 | 233000 | 233000 | 233500 | 233000 | 167 |
| 429 | 20250425 | 135300 | 32247101500 | 233000 | 233500 | 233500 | 233000 | 207 |
| 430 | 20250425 | 135200 | 32198784000 | 233500 | 233500 | 233500 | 233000 | 224 |
| 431 | 20250425 | 135100 | 32146504000 | 233500 | 233000 | 233500 | 233000 | 143 |
| 432 | 20250425 | 135000 | 32113143500 | 233000 | 233500 | 233500 | 233000 | 146 |
| 433 | 20250425 | 134900 | 32079063750 | 233500 | 233000 | 233500 | 233000 | 217 |
| 434 | 20250425 | 134800 | 32028402750 | 233000 | 233500 | 233500 | 233000 | 198 |
| 435 | 20250425 | 134700 | 31982194500 | 233500 | 233000 | 233500 | 233000 | 163 |
| 436 | 20250425 | 134600 | 31944152500 | 233000 | 233500 | 233500 | 233000 | 195 |
| 437 | 20250425 | 134500 | 31898645750 | 233000 | 233500 | 233500 | 233000 | 96 |
| 438 | 20250425 | 134400 | 31876241250 | 233500 | 233500 | 233500 | 233000 | 160 |
| 439 | 20250425 | 134300 | 31838889750 | 233000 | 233500 | 233500 | 233000 | 187 |
| 440 | 20250425 | 134200 | 31795251750 | 233500 | 233000 | 233500 | 233000 | 126 |
| 441 | 20250425 | 134100 | 31765853000 | 233000 | 233500 | 233500 | 233000 | 187 |
| 442 | 20250425 | 134000 | 31722210500 | 233500 | 233000 | 233500 | 233000 | 128 |
| 443 | 20250425 | 133900 | 31692335500 | 233500 | 233500 | 233500 | 233000 | 251 |
| 444 | 20250425 | 133800 | 31633740500 | 233500 | 233500 | 234000 | 233000 | 568 |
| 445 | 20250425 | 133700 | 31501093000 | 233500 | 233500 | 234000 | 233500 | 135 |
| 446 | 20250425 | 133600 | 31469516750 | 234000 | 234000 | 234000 | 233500 | 94 |
| 447 | 20250425 | 133500 | 31447540750 | 233500 | 234000 | 234000 | 233500 | 562 |
| 448 | 20250425 | 133400 | 31316043750 | 234000 | 233500 | 234000 | 233500 | 140 |
| 449 | 20250425 | 133300 | 31283326750 | 233500 | 233500 | 234000 | 233500 | 152 |
| 450 | 20250425 | 133200 | 31247813750 | 233500 | 234000 | 234000 | 233500 | 665 |
| 451 | 20250425 | 133100 | 31092321250 | 233500 | 233500 | 234000 | 233500 | 72 |
| 452 | 20250425 | 133000 | 31075504000 | 234000 | 233500 | 234000 | 233500 | 148 |
| 453 | 20250425 | 132900 | 31040898500 | 234000 | 233500 | 234000 | 233500 | 192 |
| 454 | 20250425 | 132800 | 30995983750 | 234000 | 233500 | 234000 | 233500 | 161 |
| 455 | 20250425 | 132700 | 30958373250 | 234000 | 234000 | 234000 | 233500 | 145 |
| 456 | 20250425 | 132600 | 30924452750 | 233500 | 233500 | 234000 | 233500 | 243 |
| 457 | 20250425 | 132500 | 30867653000 | 233500 | 234000 | 234000 | 233500 | 117 |
| 458 | 20250425 | 132400 | 30840309500 | 233500 | 233500 | 234000 | 233500 | 143 |
| 459 | 20250425 | 132300 | 30806873750 | 233500 | 233500 | 234000 | 233500 | 184 |
| 460 | 20250425 | 132200 | 30763843000 | 233500 | 234000 | 234000 | 233500 | 95 |
| 461 | 20250425 | 132100 | 30741618750 | 233500 | 233500 | 234000 | 233500 | 137 |
| 462 | 20250425 | 132000 | 30709588500 | 233500 | 234000 | 234000 | 233500 | 133 |
| 463 | 20250425 | 131900 | 30678487000 | 234000 | 233500 | 234000 | 233500 | 141 |
| 464 | 20250425 | 131800 | 30645521500 | 233500 | 234000 | 234000 | 233500 | 147 |
| 465 | 20250425 | 131700 | 30611145500 | 234000 | 233750 | 234000 | 233500 | 76 |
| 466 | 20250425 | 131600 | 30593386750 | 234000 | 234000 | 234000 | 233500 | 211 |
| 467 | 20250425 | 131500 | 30544081750 | 234000 | 233500 | 234000 | 233500 | 198 |
| 468 | 20250425 | 131400 | 30497782000 | 234000 | 233500 | 234000 | 233500 | 84 |
| 469 | 20250425 | 131300 | 30478147750 | 233500 | 233500 | 234000 | 233500 | 175 |
| 470 | 20250425 | 131200 | 30437250750 | 234000 | 233000 | 234000 | 233000 | 1165 |
| 471 | 20250425 | 131100 | 30165210000 | 233500 | 233000 | 233500 | 233000 | 480 |
| 472 | 20250425 | 131000 | 30053142250 | 233000 | 233250 | 233500 | 233000 | 158 |
| 473 | 20250425 | 130900 | 30016273000 | 233250 | 233000 | 233500 | 233000 | 202 |
| 474 | 20250425 | 130800 | 29969118750 | 233000 | 233500 | 233500 | 233000 | 95 |
| 475 | 20250425 | 130700 | 29946973000 | 233500 | 233500 | 233500 | 233000 | 178 |
| 476 | 20250425 | 130600 | 29905445250 | 233500 | 233500 | 233500 | 233000 | 122 |
| 477 | 20250425 | 130500 | 29876972750 | 233500 | 233500 | 233500 | 233000 | 140 |
| 478 | 20250425 | 130400 | 29844304250 | 233000 | 233500 | 233500 | 233000 | 161 |
| 479 | 20250425 | 130300 | 29806733250 | 233500 | 233000 | 233500 | 233000 | 77 |
| 480 | 20250425 | 130200 | 29788772250 | 233500 | 233000 | 233500 | 233000 | 106 |
| 481 | 20250425 | 130100 | 29764031750 | 233000 | 233000 | 233500 | 233000 | 110 |
| 482 | 20250425 | 130000 | 29738366500 | 233000 | 233500 | 233500 | 233000 | 93 |
| 483 | 20250425 | 125900 | 29716684500 | 233500 | 233250 | 233500 | 233000 | 412 |
| 484 | 20250425 | 125800 | 29620504000 | 233250 | 233500 | 233500 | 233000 | 278 |
| 485 | 20250425 | 125700 | 29555630750 | 233000 | 233500 | 233500 | 233000 | 74 |
| 486 | 20250425 | 125600 | 29538361750 | 233250 | 233500 | 233500 | 233000 | 153 |
| 487 | 20250425 | 125500 | 29502663500 | 233000 | 233000 | 233500 | 233000 | 179 |
| 488 | 20250425 | 125400 | 29460890500 | 233000 | 233000 | 233500 | 233000 | 294 |
| 489 | 20250425 | 125300 | 29392386000 | 233000 | 233000 | 233500 | 233000 | 141 |
| 490 | 20250425 | 125200 | 29359488000 | 233500 | 233000 | 233500 | 233000 | 150 |
| 491 | 20250425 | 125100 | 29324504500 | 233000 | 233000 | 233500 | 233000 | 132 |
| 492 | 20250425 | 125000 | 29293712000 | 233000 | 233500 | 233500 | 233000 | 170 |
| 493 | 20250425 | 124900 | 29254078500 | 233000 | 233000 | 233000 | 232500 | 914 |
| 494 | 20250425 | 124800 | 29041138500 | 233000 | 233000 | 233000 | 232500 | 133 |
| 495 | 20250425 | 124700 | 29010173250 | 232500 | 232500 | 233000 | 232500 | 171 |
| 496 | 20250425 | 124600 | 28970357500 | 232500 | 233000 | 233000 | 232500 | 55 |
| 497 | 20250425 | 124500 | 28957556000 | 233000 | 233000 | 233000 | 232500 | 116 |
| 498 | 20250425 | 124400 | 28930556250 | 233000 | 232500 | 233000 | 232500 | 201 |
| 499 | 20250425 | 124300 | 28883735750 | 232500 | 232750 | 233000 | 232500 | 154 |
| 500 | 20250425 | 124200 | 28847891500 | 232750 | 233000 | 233000 | 232500 | 95 |
| 501 | 20250425 | 124100 | 28825772500 | 232500 | 232500 | 233000 | 232500 | 176 |
| 502 | 20250425 | 124000 | 28784776500 | 233000 | 232500 | 233000 | 232500 | 214 |
| 503 | 20250425 | 123900 | 28734936000 | 232500 | 233000 | 233500 | 232500 | 581 |
| 504 | 20250425 | 123800 | 28599557500 | 233000 | 233000 | 233500 | 232500 | 777 |
| 505 | 20250425 | 123700 | 28418534250 | 233000 | 233000 | 233000 | 232500 | 86 |
| 506 | 20250425 | 123600 | 28398508500 | 232500 | 232500 | 233000 | 232500 | 110 |
| 507 | 20250425 | 123500 | 28372889000 | 232500 | 232500 | 233000 | 232500 | 150 |
| 508 | 20250425 | 123400 | 28337982000 | 233000 | 233000 | 233000 | 232500 | 110 |
| 509 | 20250425 | 123300 | 28312362500 | 232500 | 232500 | 233000 | 232500 | 149 |
| 510 | 20250425 | 123200 | 28277667500 | 232500 | 232500 | 233000 | 232500 | 60 |
| 511 | 20250425 | 123100 | 28263701750 | 232500 | 232500 | 233000 | 232500 | 248 |
| 512 | 20250425 | 123000 | 28206013000 | 232500 | 233000 | 233000 | 232500 | 356 |
| 513 | 20250425 | 122900 | 28123155000 | 233000 | 232500 | 233000 | 232500 | 99 |
| 514 | 20250425 | 122800 | 28100098750 | 232500 | 232500 | 233000 | 232500 | 298 |
| 515 | 20250425 | 122700 | 28030769750 | 233000 | 232500 | 233000 | 232500 | 170 |
| 516 | 20250425 | 122600 | 27991183750 | 232500 | 233000 | 233000 | 232500 | 88 |
| 517 | 20250425 | 122500 | 27970701000 | 232500 | 232500 | 233000 | 232500 | 174 |
| 518 | 20250425 | 122400 | 27930199000 | 232500 | 233000 | 233000 | 232500 | 90 |
| 519 | 20250425 | 122300 | 27909236000 | 233000 | 232500 | 233000 | 232500 | 124 |
| 520 | 20250425 | 122200 | 27880369000 | 233000 | 233000 | 233000 | 232500 | 144 |
| 521 | 20250425 | 122100 | 27846842000 | 233000 | 232500 | 233000 | 232500 | 130 |
| 522 | 20250425 | 122000 | 27816577500 | 233000 | 232500 | 233000 | 232250 | 459 |
| 523 | 20250425 | 121900 | 27709804750 | 232000 | 232000 | 232500 | 232000 | 163 |
| 524 | 20250425 | 121800 | 27671921750 | 232500 | 232000 | 232500 | 232000 | 113 |
| 525 | 20250425 | 121700 | 27645680500 | 232000 | 232000 | 232500 | 232000 | 78 |
| 526 | 20250425 | 121600 | 27627563000 | 232500 | 232500 | 232500 | 232000 | 200 |
| 527 | 20250425 | 121500 | 27581077500 | 232500 | 232000 | 232500 | 232000 | 352 |
| 528 | 20250425 | 121400 | 27499411500 | 232500 | 233000 | 233000 | 232500 | 568 |
| 529 | 20250425 | 121300 | 27367336000 | 233000 | 233000 | 233000 | 232500 | 225 |
| 530 | 20250425 | 121200 | 27314941500 | 233000 | 232500 | 233000 | 232500 | 130 |
| 531 | 20250425 | 121100 | 27284707500 | 232500 | 233000 | 233000 | 232500 | 90 |
| 532 | 20250425 | 121000 | 27263752000 | 233000 | 233000 | 233000 | 232500 | 157 |
| 533 | 20250425 | 120900 | 27227200000 | 232500 | 233000 | 233000 | 232500 | 311 |
| 534 | 20250425 | 120800 | 27154832250 | 232500 | 232500 | 233000 | 232500 | 132 |
| 535 | 20250425 | 120700 | 27124096250 | 233000 | 233000 | 233000 | 232500 | 176 |
| 536 | 20250425 | 120600 | 27083136500 | 232500 | 233000 | 233000 | 232500 | 82 |
| 537 | 20250425 | 120500 | 27064039500 | 233000 | 232500 | 233000 | 232000 | 422 |
| 538 | 20250425 | 120400 | 26965946000 | 232000 | 232000 | 232500 | 232000 | 84 |
| 539 | 20250425 | 120300 | 26946421500 | 232000 | 232500 | 232500 | 232000 | 51 |
| 540 | 20250425 | 120200 | 26934581500 | 232500 | 232500 | 232500 | 232000 | 287 |
| 541 | 20250425 | 120100 | 26867900250 | 232000 | 232000 | 232500 | 232000 | 172 |
| 542 | 20250425 | 120000 | 26827976500 | 232500 | 232500 | 232500 | 232000 | 131 |
| 543 | 20250425 | 115900 | 26797541500 | 232000 | 232000 | 233000 | 232000 | 439 |
| 544 | 20250425 | 115800 | 26695465000 | 232500 | 232000 | 232500 | 232000 | 45 |
| 545 | 20250425 | 115700 | 26685011500 | 232500 | 232500 | 232500 | 232000 | 179 |
| 546 | 20250425 | 115600 | 26643431250 | 232000 | 232500 | 232500 | 232000 | 110 |
| 547 | 20250425 | 115500 | 26617866500 | 232500 | 232500 | 232500 | 232000 | 134 |
| 548 | 20250425 | 115400 | 26586735500 | 232500 | 232500 | 233000 | 232000 | 368 |
| 549 | 20250425 | 115300 | 26501143000 | 232500 | 232500 | 233000 | 232500 | 114 |
| 550 | 20250425 | 115200 | 26474598750 | 233000 | 232500 | 233000 | 232000 | 198 |
| 551 | 20250425 | 115100 | 26428586750 | 233000 | 231750 | 233000 | 231750 | 1520 |
| 552 | 20250425 | 115000 | 26075676500 | 231500 | 232000 | 232000 | 231500 | 140 |
| 553 | 20250425 | 114900 | 26043213250 | 231500 | 231500 | 232000 | 231500 | 89 |
| 554 | 20250425 | 114800 | 26022579750 | 231500 | 231500 | 232000 | 231500 | 159 |
| 555 | 20250425 | 114700 | 25985718250 | 231500 | 232000 | 232000 | 231500 | 187 |
| 556 | 20250425 | 114600 | 25942374250 | 232000 | 232000 | 232000 | 231500 | 60 |
| 557 | 20250425 | 114500 | 25928464250 | 231500 | 231500 | 232000 | 231500 | 219 |
| 558 | 20250425 | 114400 | 25877700000 | 231750 | 232000 | 232000 | 231500 | 86 |
| 559 | 20250425 | 114300 | 25857774500 | 232000 | 231500 | 232000 | 231500 | 64 |
| 560 | 20250425 | 114200 | 25842942000 | 232000 | 231500 | 232000 | 231500 | 142 |
| 561 | 20250425 | 114100 | 25810023750 | 231500 | 231500 | 232000 | 231500 | 85 |
| 562 | 20250425 | 114000 | 25790320250 | 232000 | 231500 | 232000 | 231500 | 154 |
| 563 | 20250425 | 113900 | 25754628750 | 231500 | 231500 | 232000 | 231500 | 143 |
| 564 | 20250425 | 113800 | 25721467250 | 232000 | 231500 | 232000 | 231500 | 80 |
| 565 | 20250425 | 113700 | 25702921250 | 232000 | 232000 | 232000 | 231500 | 232 |
| 566 | 20250425 | 113600 | 25649174000 | 232000 | 231500 | 232000 | 231000 | 774 |
| 567 | 20250425 | 113500 | 25470036500 | 231000 | 231000 | 231500 | 231000 | 70 |
| 568 | 20250425 | 113400 | 25453858500 | 231500 | 231000 | 231500 | 231000 | 162 |
| 569 | 20250425 | 113300 | 25416383750 | 231000 | 231500 | 231500 | 231000 | 312 |
| 570 | 20250425 | 113200 | 25344268000 | 231000 | 231500 | 231500 | 231000 | 89 |
| 571 | 20250425 | 113100 | 25323701000 | 231500 | 231000 | 231500 | 230500 | 559 |
| 572 | 20250425 | 113000 | 25194320250 | 231000 | 231000 | 231500 | 230500 | 424 |
| 573 | 20250425 | 112900 | 25096371750 | 231000 | 231000 | 231500 | 230500 | 1802 |
| 574 | 20250425 | 112800 | 24680456000 | 231000 | 231000 | 231500 | 231000 | 446 |
| 575 | 20250425 | 112700 | 24577344000 | 231000 | 232500 | 232500 | 231000 | 1267 |
| 576 | 20250425 | 112600 | 24283849500 | 232000 | 232500 | 232500 | 232000 | 104 |
| 577 | 20250425 | 112500 | 24259680500 | 232000 | 232000 | 232500 | 232000 | 661 |
| 578 | 20250425 | 112400 | 24106285000 | 232000 | 232000 | 232500 | 232000 | 103 |
| 579 | 20250425 | 112300 | 24082364000 | 232000 | 232500 | 232500 | 232000 | 137 |
| 580 | 20250425 | 112200 | 24050542500 | 232000 | 232000 | 232500 | 232000 | 175 |
| 581 | 20250425 | 112100 | 24009880500 | 232500 | 232000 | 232500 | 232000 | 59 |
| 582 | 20250425 | 112000 | 23996174500 | 232500 | 232000 | 232500 | 232000 | 200 |
| 583 | 20250425 | 111900 | 23949693750 | 232500 | 233000 | 233000 | 232500 | 388 |
| 584 | 20250425 | 111800 | 23859429250 | 233000 | 232500 | 233000 | 232000 | 442 |
| 585 | 20250425 | 111700 | 23756644500 | 232500 | 232500 | 233000 | 232500 | 286 |
| 586 | 20250425 | 111600 | 23690066500 | 233000 | 232500 | 233000 | 232000 | 252 |
| 587 | 20250425 | 111500 | 23631433250 | 233000 | 232500 | 233000 | 232500 | 556 |
| 588 | 20250425 | 111400 | 23502107750 | 233000 | 233000 | 233000 | 232500 | 334 |
| 589 | 20250425 | 111300 | 23424355750 | 233000 | 232500 | 233000 | 232500 | 216 |
| 590 | 20250425 | 111200 | 23374095250 | 233000 | 233000 | 233000 | 232500 | 647 |
| 591 | 20250425 | 111100 | 23223602750 | 233000 | 232500 | 233000 | 232500 | 156 |
| 592 | 20250425 | 111000 | 23187266750 | 232500 | 232250 | 233000 | 232000 | 626 |
| 593 | 20250425 | 110900 | 23041717000 | 232000 | 232000 | 232500 | 232000 | 237 |
| 594 | 20250425 | 110800 | 22986656000 | 232000 | 232500 | 232500 | 232000 | 165 |
| 595 | 20250425 | 110700 | 22948311750 | 232500 | 232000 | 232500 | 232000 | 126 |
| 596 | 20250425 | 110600 | 22919045000 | 232500 | 232000 | 232500 | 232000 | 214 |
| 597 | 20250425 | 110500 | 22869332500 | 232000 | 232000 | 232500 | 232000 | 123 |
| 598 | 20250425 | 110400 | 22840742500 | 232000 | 232500 | 232500 | 232000 | 129 |
| 599 | 20250425 | 110300 | 22810777250 | 232000 | 232000 | 232500 | 231500 | 289 |
| 600 | 20250425 | 110200 | 22743681750 | 232000 | 232000 | 232000 | 231500 | 725 |
| 601 | 20250425 | 110100 | 22575518250 | 232000 | 232000 | 232000 | 231500 | 161 |
| 602 | 20250425 | 110000 | 22538177750 | 232000 | 232000 | 232500 | 231500 | 1124 |
| 603 | 20250425 | 105900 | 22277400750 | 232500 | 232000 | 232500 | 232000 | 987 |
| 604 | 20250425 | 105800 | 22048146000 | 232500 | 232000 | 232500 | 232000 | 927 |
| 605 | 20250425 | 105700 | 21833046750 | 232000 | 232000 | 232500 | 232000 | 286 |
| 606 | 20250425 | 105600 | 21766609250 | 232500 | 232000 | 232500 | 232000 | 131 |
| 607 | 20250425 | 105500 | 21736189000 | 232500 | 231500 | 232500 | 231500 | 1171 |
| 608 | 20250425 | 105400 | 21464497500 | 231500 | 232000 | 232000 | 231500 | 625 |
| 609 | 20250425 | 105300 | 21319550000 | 232000 | 231500 | 232000 | 231000 | 586 |
| 610 | 20250425 | 105200 | 21183856250 | 232000 | 231500 | 232000 | 231500 | 207 |
| 611 | 20250425 | 105100 | 21135862250 | 232000 | 231500 | 232000 | 231500 | 240 |
| 612 | 20250425 | 105000 | 21080239750 | 231500 | 232500 | 232500 | 231500 | 525 |
| 613 | 20250425 | 104900 | 20958584000 | 232000 | 232000 | 232500 | 232000 | 306 |
| 614 | 20250425 | 104800 | 20887519000 | 232000 | 232000 | 232500 | 232000 | 309 |
| 615 | 20250425 | 104700 | 20815742250 | 232000 | 232500 | 233000 | 232000 | 909 |
| 616 | 20250425 | 104600 | 20604647250 | 233000 | 232500 | 233000 | 232500 | 694 |
| 617 | 20250425 | 104500 | 20443234500 | 233000 | 232500 | 233000 | 232500 | 852 |
| 618 | 20250425 | 104400 | 20245053500 | 232500 | 232500 | 233000 | 232500 | 251 |
| 619 | 20250425 | 104300 | 20186668500 | 232500 | 232500 | 233000 | 232500 | 984 |
| 620 | 20250425 | 104200 | 19957595000 | 232500 | 232500 | 233000 | 232500 | 617 |
| 621 | 20250425 | 104100 | 19814110000 | 232500 | 232500 | 233000 | 232500 | 534 |
| 622 | 20250425 | 104000 | 19689877250 | 232500 | 232500 | 233000 | 232000 | 2487 |
| 623 | 20250425 | 103900 | 19112069250 | 232500 | 232500 | 233000 | 232500 | 1326 |
| 624 | 20250425 | 103800 | 18803303750 | 233000 | 232500 | 233000 | 232500 | 2204 |
| 625 | 20250425 | 103700 | 18290802750 | 232500 | 232500 | 233000 | 232500 | 359 |
| 626 | 20250425 | 103600 | 18207309750 | 233000 | 232500 | 233000 | 232500 | 1073 |
| 627 | 20250425 | 103500 | 17957798250 | 233000 | 232000 | 233000 | 232000 | 607 |
| 628 | 20250425 | 103400 | 17816643500 | 232000 | 232000 | 232500 | 232000 | 160 |
| 629 | 20250425 | 103300 | 17779458500 | 232500 | 232000 | 232500 | 232000 | 129 |
| 630 | 20250425 | 103200 | 17749475500 | 232000 | 232500 | 233000 | 232000 | 93 |
| 631 | 20250425 | 103100 | 17727844500 | 232500 | 233000 | 233000 | 232500 | 303 |
| 632 | 20250425 | 103000 | 17657337000 | 232500 | 233500 | 233500 | 232500 | 420 |
| 633 | 20250425 | 102900 | 17559570000 | 233000 | 233000 | 233500 | 233000 | 403 |
| 634 | 20250425 | 102800 | 17465616500 | 233500 | 233000 | 234000 | 232500 | 639 |
| 635 | 20250425 | 102700 | 17316655000 | 233500 | 233500 | 234000 | 233000 | 2486 |
| 636 | 20250425 | 102600 | 16737002750 | 234000 | 233500 | 234000 | 233500 | 314 |
| 637 | 20250425 | 102500 | 16663540750 | 234000 | 233500 | 234000 | 233500 | 338 |
| 638 | 20250425 | 102400 | 16584462000 | 234000 | 234000 | 234000 | 233500 | 963 |
| 639 | 20250425 | 102300 | 16359141500 | 233500 | 233500 | 234000 | 233500 | 312 |
| 640 | 20250425 | 102200 | 16286234500 | 233500 | 232500 | 234000 | 232500 | 1172 |
| 641 | 20250425 | 102100 | 16012919000 | 233000 | 232500 | 233000 | 232500 | 602 |
| 642 | 20250425 | 102000 | 15872872500 | 232250 | 232250 | 232500 | 232000 | 310 |
| 643 | 20250425 | 101900 | 15800818750 | 232250 | 232500 | 232500 | 232000 | 95 |
| 644 | 20250425 | 101800 | 15778737000 | 232500 | 232000 | 233000 | 232000 | 260 |
| 645 | 20250425 | 101700 | 15718295000 | 232500 | 232500 | 233000 | 232500 | 348 |
| 646 | 20250425 | 101600 | 15637261500 | 232500 | 234250 | 234500 | 232500 | 2442 |
| 647 | 20250425 | 101500 | 15066816000 | 234250 | 234250 | 234500 | 234250 | 235 |
| 648 | 20250425 | 101400 | 15011750000 | 234250 | 234000 | 234500 | 233500 | 2724 |
| 649 | 20250425 | 101300 | 14374319000 | 234000 | 233000 | 234000 | 233000 | 514 |
| 650 | 20250425 | 101200 | 14254300000 | 233500 | 233500 | 234000 | 232500 | 2998 |
| 651 | 20250425 | 101100 | 13554602750 | 234000 | 233000 | 234000 | 233000 | 3184 |
| 652 | 20250425 | 101000 | 12811080500 | 233000 | 233500 | 233500 | 233000 | 1265 |
| 653 | 20250425 | 100900 | 12516274000 | 233000 | 232500 | 234000 | 232500 | 4757 |
| 654 | 20250425 | 100800 | 11407021500 | 233000 | 232000 | 234000 | 232000 | 3090 |
| 655 | 20250425 | 100700 | 10686214000 | 232250 | 232000 | 233000 | 231500 | 3202 |
| 656 | 20250425 | 100600 | 9942304500 | 232000 | 232250 | 232500 | 232000 | 1857 |
| 657 | 20250425 | 100500 | 9511450250 | 232250 | 232750 | 233000 | 232000 | 990 |
| 658 | 20250425 | 100400 | 9281300000 | 233000 | 232500 | 233000 | 232500 | 2544 |
| 659 | 20250425 | 100300 | 8689041000 | 233000 | 232000 | 233000 | 232000 | 2716 |
| 660 | 20250425 | 100200 | 8057697250 | 232500 | 232000 | 232500 | 232000 | 1435 |
| 661 | 20250425 | 100100 | 7724603750 | 232000 | 231000 | 232500 | 231000 | 3489 |
| 662 | 20250425 | 100000 | 6915956750 | 231000 | 230500 | 231500 | 230500 | 996 |
| 663 | 20250425 | 095900 | 6685847250 | 230500 | 230000 | 231000 | 229500 | 3399 |
| 664 | 20250425 | 095800 | 5902614750 | 229500 | 230000 | 230500 | 229500 | 857 |
| 665 | 20250425 | 095700 | 5705499500 | 230000 | 230000 | 230500 | 230000 | 25 |
| 666 | 20250425 | 095600 | 5699748500 | 230000 | 230500 | 230500 | 230000 | 177 |
| 667 | 20250425 | 095500 | 5658961000 | 230500 | 229500 | 230500 | 229500 | 670 |
| 668 | 20250425 | 095400 | 5504551500 | 229500 | 230250 | 230250 | 229500 | 638 |
| 669 | 20250425 | 095300 | 5357812250 | 230000 | 230000 | 230500 | 230000 | 99 |
| 670 | 20250425 | 095200 | 5335041250 | 230500 | 230000 | 230500 | 230000 | 102 |
| 671 | 20250425 | 095100 | 5311570500 | 230000 | 230000 | 230250 | 230000 | 94 |
| 672 | 20250425 | 095000 | 5289948500 | 230000 | 230000 | 230500 | 230000 | 252 |
| 673 | 20250425 | 094900 | 5231978500 | 230500 | 229500 | 230500 | 229500 | 1673 |
| 674 | 20250425 | 094800 | 4847196000 | 229500 | 229500 | 230000 | 229500 | 205 |
| 675 | 20250425 | 094700 | 4800140500 | 229500 | 229500 | 230000 | 229500 | 697 |
| 676 | 20250425 | 094600 | 4640175500 | 230000 | 229500 | 230000 | 229500 | 192 |
| 677 | 20250425 | 094500 | 4596108000 | 229500 | 229500 | 230000 | 229500 | 134 |
| 678 | 20250425 | 094400 | 4565344500 | 229500 | 229000 | 230000 | 229000 | 1153 |
| 679 | 20250425 | 094300 | 4300739000 | 229500 | 229000 | 229500 | 229000 | 60 |
| 680 | 20250425 | 094200 | 4286992750 | 229500 | 228500 | 229500 | 228500 | 291 |
| 681 | 20250425 | 094100 | 4220335750 | 229000 | 228500 | 229000 | 228500 | 57 |
| 682 | 20250425 | 094000 | 4207285250 | 229000 | 228500 | 229000 | 228500 | 106 |
| 683 | 20250425 | 093900 | 4183061750 | 229000 | 228500 | 229000 | 228500 | 95 |
| 684 | 20250425 | 093800 | 4161321250 | 228500 | 229500 | 229500 | 228500 | 283 |
| 685 | 20250425 | 093700 | 4096550250 | 229500 | 229500 | 230000 | 229000 | 687 |
| 686 | 20250425 | 093600 | 3938889750 | 229500 | 229000 | 230000 | 229000 | 965 |
| 687 | 20250425 | 093500 | 3717462500 | 229000 | 229000 | 229250 | 228500 | 408 |
| 688 | 20250425 | 093400 | 3624063250 | 229250 | 229000 | 229500 | 229000 | 161 |
| 689 | 20250425 | 093300 | 3587185500 | 229000 | 229000 | 229500 | 229000 | 754 |
| 690 | 20250425 | 093200 | 3414515000 | 229000 | 229000 | 229500 | 229000 | 156 |
| 691 | 20250425 | 093100 | 3378789500 | 229000 | 229000 | 229500 | 229000 | 197 |
| 692 | 20250425 | 093000 | 3333665750 | 229500 | 228500 | 229500 | 228500 | 1241 |
| 693 | 20250425 | 092900 | 3049444750 | 228500 | 228000 | 229000 | 228000 | 676 |
| 694 | 20250425 | 092800 | 2894982250 | 228500 | 228000 | 228500 | 228000 | 249 |
| 695 | 20250425 | 092700 | 2838205250 | 228000 | 228500 | 228500 | 228000 | 109 |
| 696 | 20250425 | 092600 | 2813344000 | 228250 | 228000 | 228500 | 228000 | 221 |
| 697 | 20250425 | 092500 | 2762922000 | 228500 | 228000 | 228500 | 228000 | 935 |
| 698 | 20250425 | 092400 | 2549646000 | 228500 | 228000 | 228500 | 228000 | 569 |
| 699 | 20250425 | 092300 | 2419659250 | 228000 | 227500 | 228500 | 227500 | 548 |
| 700 | 20250425 | 092200 | 2294690250 | 228000 | 227500 | 228000 | 227500 | 167 |
| 701 | 20250425 | 092100 | 2256683750 | 228000 | 227500 | 228000 | 227000 | 73 |
| 702 | 20250425 | 092000 | 2240070500 | 228000 | 228000 | 228000 | 227000 | 238 |
| 703 | 20250425 | 091900 | 2185897000 | 228000 | 227000 | 228000 | 227000 | 387 |
| 704 | 20250425 | 091800 | 2097935000 | 227000 | 227500 | 227500 | 227000 | 318 |
| 705 | 20250425 | 091700 | 2025669000 | 227500 | 227500 | 227500 | 227000 | 324 |
| 706 | 20250425 | 091600 | 1951987500 | 227500 | 227000 | 227500 | 227000 | 124 |
| 707 | 20250425 | 091500 | 1923836250 | 227000 | 227500 | 227500 | 227000 | 627 |
| 708 | 20250425 | 091400 | 1781374750 | 228000 | 227500 | 228000 | 227000 | 858 |
| 709 | 20250425 | 091300 | 1585939250 | 227000 | 227000 | 227500 | 226500 | 1064 |
| 710 | 20250425 | 091200 | 1344420250 | 227500 | 227000 | 227500 | 227000 | 326 |
| 711 | 20250425 | 091100 | 1270387250 | 227000 | 227500 | 227500 | 227000 | 338 |
| 712 | 20250425 | 091000 | 1193565250 | 227500 | 227500 | 228000 | 227500 | 571 |
| 713 | 20250425 | 090900 | 1063641250 | 228000 | 227500 | 228000 | 227500 | 128 |
| 714 | 20250425 | 090800 | 1034499750 | 228000 | 228000 | 228000 | 227500 | 494 |
| 715 | 20250425 | 090700 | 921973750 | 228000 | 228000 | 228500 | 228000 | 671 |
| 716 | 20250425 | 090600 | 768962250 | 228000 | 228500 | 228500 | 228000 | 189 |
| 717 | 20250425 | 090500 | 725851250 | 228000 | 228000 | 228500 | 227500 | 468 |
| 718 | 20250425 | 090400 | 619182500 | 227500 | 227500 | 228000 | 227500 | 628 |
| 719 | 20250425 | 090300 | 476250500 | 228000 | 228000 | 228500 | 228000 | 254 |
| 720 | 20250425 | 090200 | 418334000 | 228500 | 228000 | 228500 | 227500 | 1373 |
| 721 | 20250425 | 090100 | 105280000 | 228500 | 228000 | 228500 | 228000 | 62 |
| 722 | 20250425 | 090000 | 91136000 | 228500 | 228500 | 228500 | 228000 | 399 |