37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 3 | 20231211 | 211100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231211 | 211000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231211 | 210900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231211 | 210800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231211 | 210700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231211 | 210600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231211 | 210500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231211 | 210400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231211 | 210300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231211 | 210200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231211 | 210100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231211 | 210000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231211 | 205900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231211 | 205800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231211 | 205700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231211 | 205600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231211 | 205500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231211 | 205400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231211 | 205300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231211 | 205200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231211 | 205100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231211 | 205000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231211 | 204900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231211 | 204800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231211 | 204700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231211 | 204600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231211 | 204500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231211 | 204400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231211 | 204300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231211 | 204200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 33 | 20231211 | 204100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231211 | 204000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231211 | 203900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231211 | 203800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231211 | 203700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231211 | 203600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231211 | 203500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231211 | 203400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231211 | 203300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231211 | 203200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231211 | 203100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231211 | 203000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231211 | 202900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231211 | 202800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231211 | 202700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231211 | 202600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231211 | 202500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231211 | 202400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231211 | 202300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231211 | 202200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231211 | 202100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231211 | 202000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231211 | 201900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231211 | 201800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231211 | 201700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231211 | 201600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231211 | 201500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231211 | 201400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231211 | 201300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231211 | 201200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 63 | 20231211 | 201100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231211 | 201000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231211 | 200900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231211 | 200800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231211 | 200700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231211 | 200600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231211 | 200500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231211 | 200400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231211 | 200300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231211 | 200200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231211 | 200100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231211 | 200000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231211 | 195900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231211 | 195800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231211 | 195700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231211 | 195600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231211 | 195500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231211 | 195400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231211 | 195300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231211 | 195200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231211 | 195100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231211 | 195000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231211 | 194900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231211 | 194800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231211 | 194700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231211 | 194600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231211 | 194500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231211 | 194400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231211 | 194300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231211 | 194200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 93 | 20231211 | 194100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231211 | 194000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231211 | 193900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231211 | 193800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231211 | 193700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231211 | 193600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231211 | 193500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231211 | 193400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231211 | 193300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231211 | 193200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231211 | 193100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231211 | 193000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231211 | 192900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231211 | 192800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231211 | 192700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231211 | 192600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231211 | 192500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231211 | 192400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231211 | 192300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231211 | 192200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231211 | 192100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231211 | 192000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231211 | 191900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231211 | 191800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231211 | 191700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231211 | 191600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231211 | 191500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231211 | 191400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231211 | 191300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231211 | 191200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 123 | 20231211 | 191100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231211 | 191000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231211 | 190900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231211 | 190800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231211 | 190700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231211 | 190600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231211 | 190500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231211 | 190400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231211 | 190300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231211 | 190200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231211 | 190100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231211 | 190000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231211 | 185900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231211 | 185800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231211 | 185700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231211 | 185600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231211 | 185500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231211 | 185400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231211 | 185300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231211 | 185200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231211 | 185100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231211 | 185000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231211 | 184900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231211 | 184800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231211 | 184700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231211 | 184600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231211 | 184500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231211 | 184400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231211 | 184300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231211 | 184200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 153 | 20231211 | 184100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231211 | 184000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231211 | 183900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231211 | 183800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231211 | 183700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231211 | 183600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231211 | 183500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231211 | 183400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231211 | 183300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231211 | 183200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231211 | 183100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231211 | 183000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231211 | 182900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231211 | 182800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231211 | 182700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231211 | 182600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231211 | 182500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231211 | 182400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231211 | 182300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231211 | 182200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231211 | 182100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231211 | 182000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231211 | 181900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231211 | 181800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231211 | 181700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231211 | 181600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231211 | 181500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231211 | 181400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231211 | 181300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231211 | 181200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 183 | 20231211 | 181100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231211 | 181000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231211 | 180900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231211 | 180800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231211 | 180700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231211 | 180600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231211 | 180500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231211 | 180400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231211 | 180300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231211 | 180200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231211 | 180100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231211 | 180000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231211 | 175900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20231211 | 175800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231211 | 175700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231211 | 175600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231211 | 175500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231211 | 175400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231211 | 175300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231211 | 175200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231211 | 175100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231211 | 175000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231211 | 174900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231211 | 174800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20231211 | 174700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20231211 | 174600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20231211 | 174500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20231211 | 174400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20231211 | 174300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20231211 | 174200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 213 | 20231211 | 174100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20231211 | 174000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20231211 | 173900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20231211 | 173800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20231211 | 173700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20231211 | 173600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20231211 | 173500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20231211 | 173400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20231211 | 173300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20231211 | 173200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20231211 | 173100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20231211 | 173000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20231211 | 172900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20231211 | 172800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20231211 | 172700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20231211 | 172600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20231211 | 172500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20231211 | 172400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20231211 | 172300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20231211 | 172200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20231211 | 172100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20231211 | 172000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20231211 | 171900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20231211 | 171800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20231211 | 171700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20231211 | 171600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20231211 | 171500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20231211 | 171400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20231211 | 171300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20231211 | 171200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 243 | 20231211 | 171100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20231211 | 171000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20231211 | 170900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20231211 | 170800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20231211 | 170700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20231211 | 170600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20231211 | 170500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20231211 | 170400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20231211 | 170300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20231211 | 170200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20231211 | 170100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20231211 | 170000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20231211 | 165900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20231211 | 165800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20231211 | 165700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20231211 | 165600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20231211 | 165500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20231211 | 165400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20231211 | 165300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20231211 | 165200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20231211 | 165100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20231211 | 165000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20231211 | 164900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20231211 | 164800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20231211 | 164700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20231211 | 164600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20231211 | 164500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20231211 | 164400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20231211 | 164300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20231211 | 164200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 273 | 20231211 | 164100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20231211 | 164000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20231211 | 163900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20231211 | 163800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20231211 | 163700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20231211 | 163600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20231211 | 163500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20231211 | 163400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20231211 | 163300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20231211 | 163200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20231211 | 163100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20231211 | 163000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20231211 | 162900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20231211 | 162800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20231211 | 162700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20231211 | 162600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20231211 | 162500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20231211 | 162400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20231211 | 162300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20231211 | 162200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20231211 | 162100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20231211 | 162000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20231211 | 161900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20231211 | 161800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20231211 | 161700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20231211 | 161600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20231211 | 161500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20231211 | 161400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20231211 | 161300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20231211 | 161200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 303 | 20231211 | 161100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20231211 | 161000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20231211 | 160900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20231211 | 160800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20231211 | 160700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20231211 | 160600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20231211 | 160500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20231211 | 160400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20231211 | 160300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20231211 | 160200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20231211 | 160100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20231211 | 160000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20231211 | 155900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20231211 | 155800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20231211 | 155700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20231211 | 155600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20231211 | 155500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20231211 | 155400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20231211 | 155300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20231211 | 155200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20231211 | 155100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20231211 | 155000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20231211 | 154900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20231211 | 154800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20231211 | 154700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20231211 | 154600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20231211 | 154500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20231211 | 154400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20231211 | 154300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20231211 | 154200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 333 | 20231211 | 154100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20231211 | 154000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20231211 | 153900 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20231211 | 153800 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20231211 | 153700 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20231211 | 153600 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20231211 | 153500 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20231211 | 153400 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20231211 | 153300 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20231211 | 153200 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20231211 | 153100 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20231211 | 153000 | 6673850520 | 10130 | 10130 | 10130 | 10130 | 19259 |
| 345 | 20231211 | 152900 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20231211 | 152800 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20231211 | 152700 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20231211 | 152600 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20231211 | 152500 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20231211 | 152400 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20231211 | 152300 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20231211 | 152200 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20231211 | 152100 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20231211 | 152000 | 6478756850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20231211 | 151900 | 6478756850 | 10020 | 10010 | 10030 | 10010 | 5073 |
| 356 | 20231211 | 151800 | 6427894390 | 10010 | 10010 | 10020 | 9990 | 601 |
| 357 | 20231211 | 151700 | 6421878270 | 10000 | 10000 | 10020 | 9990 | 5566 |
| 358 | 20231211 | 151600 | 6366238130 | 10010 | 10030 | 10030 | 10000 | 543 |
| 359 | 20231211 | 151500 | 6360801270 | 10000 | 9990 | 10000 | 9990 | 2526 |
| 360 | 20231211 | 151400 | 6335541360 | 9990 | 10000 | 10000 | 9990 | 544 |
| 361 | 20231211 | 151300 | 6330104930 | 9990 | 10000 | 10000 | 9990 | 685 |
| 362 | 20231211 | 151200 | 6323259930 | 10000 | 9990 | 10030 | 9990 | 5576 |
| 363 | 20231211 | 151100 | 6267498540 | 9990 | 9990 | 10000 | 9990 | 1417 |
| 364 | 20231211 | 151000 | 6253340520 | 9990 | 10000 | 10000 | 9990 | 1986 |
| 365 | 20231211 | 150900 | 6233496150 | 10000 | 10000 | 10000 | 9990 | 416 |
| 366 | 20231211 | 150800 | 6229336230 | 10000 | 10000 | 10030 | 9990 | 5214 |
| 367 | 20231211 | 150700 | 6177209110 | 10000 | 10000 | 10000 | 9990 | 510 |
| 368 | 20231211 | 150600 | 6172112110 | 9990 | 10000 | 10040 | 9990 | 5624 |
| 369 | 20231211 | 150500 | 6115803370 | 9990 | 9970 | 10000 | 9950 | 737 |
| 370 | 20231211 | 150400 | 6108449280 | 9950 | 10000 | 10000 | 9950 | 996 |
| 371 | 20231211 | 150300 | 6098500220 | 9990 | 9990 | 10040 | 9980 | 3614 |
| 372 | 20231211 | 150200 | 6062359340 | 9980 | 10000 | 10050 | 9980 | 5132 |
| 373 | 20231211 | 150100 | 6010967920 | 10000 | 9970 | 10040 | 9960 | 14734 |
| 374 | 20231211 | 150000 | 5863686210 | 9970 | 9940 | 9970 | 9940 | 2979 |
| 375 | 20231211 | 145900 | 5833990620 | 9960 | 9940 | 9960 | 9940 | 267 |
| 376 | 20231211 | 145800 | 5831331560 | 9900 | 9950 | 9960 | 9900 | 942 |
| 377 | 20231211 | 145700 | 5821961260 | 9950 | 9950 | 9960 | 9950 | 420 |
| 378 | 20231211 | 145600 | 5817782050 | 9950 | 9910 | 9950 | 9910 | 277 |
| 379 | 20231211 | 145500 | 5815028520 | 9910 | 9930 | 9950 | 9910 | 1309 |
| 380 | 20231211 | 145400 | 5802043060 | 9920 | 9930 | 9930 | 9910 | 357 |
| 381 | 20231211 | 145300 | 5798502160 | 9920 | 9930 | 9930 | 9920 | 362 |
| 382 | 20231211 | 145200 | 5794908130 | 9940 | 9870 | 9960 | 9870 | 1652 |
| 383 | 20231211 | 145100 | 5778489240 | 9870 | 9870 | 9870 | 9870 | 816 |
| 384 | 20231211 | 145000 | 5770435320 | 9870 | 9870 | 9890 | 9870 | 2409 |
| 385 | 20231211 | 144900 | 5746641830 | 9850 | 9850 | 9860 | 9850 | 112 |
| 386 | 20231211 | 144800 | 5745538100 | 9860 | 9870 | 9870 | 9860 | 107 |
| 387 | 20231211 | 144700 | 5744482730 | 9860 | 9860 | 9860 | 9860 | 44 |
| 388 | 20231211 | 144600 | 5744048890 | 9860 | 9860 | 9860 | 9860 | 23 |
| 389 | 20231211 | 144500 | 5743822110 | 9870 | 9870 | 9870 | 9870 | 108 |
| 390 | 20231211 | 144400 | 5742756150 | 9830 | 9840 | 9840 | 9830 | 470 |
| 391 | 20231211 | 144300 | 5738132330 | 9840 | 9830 | 9870 | 9830 | 2371 |
| 392 | 20231211 | 144200 | 5714746440 | 9830 | 9830 | 9830 | 9820 | 59 |
| 393 | 20231211 | 144100 | 5714166480 | 9820 | 9810 | 9820 | 9810 | 171 |
| 394 | 20231211 | 144000 | 5712488070 | 9800 | 9820 | 9820 | 9800 | 9 |
| 395 | 20231211 | 143900 | 5712399810 | 9820 | 9820 | 9820 | 9820 | 4 |
| 396 | 20231211 | 143800 | 5712360530 | 9820 | 9820 | 9820 | 9820 | 60 |
| 397 | 20231211 | 143700 | 5711771330 | 9790 | 9790 | 9790 | 9790 | 1 |
| 398 | 20231211 | 143600 | 5711761540 | 9790 | 9790 | 9790 | 9790 | 8 |
| 399 | 20231211 | 143500 | 5711683220 | 9790 | 9790 | 9790 | 9790 | 221 |
| 400 | 20231211 | 143400 | 5709519630 | 9790 | 9820 | 9820 | 9790 | 50 |
| 401 | 20231211 | 143300 | 5709030040 | 9790 | 9790 | 9790 | 9790 | 43 |
| 402 | 20231211 | 143200 | 5708609070 | 9790 | 9800 | 9800 | 9790 | 73 |
| 403 | 20231211 | 143100 | 5707894320 | 9790 | 9790 | 9790 | 9790 | 1 |
| 404 | 20231211 | 143000 | 5707884530 | 9790 | 9800 | 9800 | 9790 | 50 |
| 405 | 20231211 | 142900 | 5707395020 | 9790 | 9790 | 9840 | 9790 | 332 |
| 406 | 20231211 | 142800 | 5704144040 | 9790 | 9790 | 9820 | 9790 | 53 |
| 407 | 20231211 | 142700 | 5703624900 | 9790 | 9800 | 9800 | 9790 | 34 |
| 408 | 20231211 | 142600 | 5703291840 | 9800 | 9810 | 9810 | 9800 | 162 |
| 409 | 20231211 | 142500 | 5701703740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 410 | 20231211 | 142400 | 5701703740 | 9810 | 9820 | 9820 | 9810 | 26 |
| 411 | 20231211 | 142300 | 5701448510 | 9820 | 9850 | 9850 | 9820 | 610 |
| 412 | 20231211 | 142200 | 5695445610 | 9850 | 9870 | 9870 | 9850 | 2236 |
| 413 | 20231211 | 142100 | 5673398870 | 9870 | 9850 | 9870 | 9850 | 262 |
| 414 | 20231211 | 142000 | 5670817700 | 9850 | 9850 | 9850 | 9840 | 19 |
| 415 | 20231211 | 141900 | 5670630560 | 9850 | 9850 | 9850 | 9850 | 68 |
| 416 | 20231211 | 141800 | 5669960760 | 9850 | 9830 | 9850 | 9820 | 448 |
| 417 | 20231211 | 141700 | 5665558390 | 9830 | 9820 | 9830 | 9820 | 17 |
| 418 | 20231211 | 141600 | 5665391430 | 9810 | 9820 | 9820 | 9800 | 50 |
| 419 | 20231211 | 141500 | 5664900960 | 9810 | 9830 | 9830 | 9810 | 135 |
| 420 | 20231211 | 141400 | 5663574190 | 9830 | 9830 | 9840 | 9830 | 140 |
| 421 | 20231211 | 141300 | 5662196840 | 9810 | 9790 | 9810 | 9790 | 1176 |
| 422 | 20231211 | 141200 | 5650668980 | 9790 | 9810 | 9810 | 9790 | 116 |
| 423 | 20231211 | 141100 | 5649533120 | 9810 | 9810 | 9810 | 9810 | 42 |
| 424 | 20231211 | 141000 | 5649121100 | 9810 | 9810 | 9810 | 9810 | 15 |
| 425 | 20231211 | 140900 | 5648973950 | 9810 | 9840 | 9840 | 9810 | 101 |
| 426 | 20231211 | 140800 | 5647982290 | 9840 | 9850 | 9850 | 9840 | 19 |
| 427 | 20231211 | 140700 | 5647795210 | 9860 | 9820 | 9870 | 9820 | 380 |
| 428 | 20231211 | 140600 | 5644056460 | 9820 | 9820 | 9830 | 9820 | 159 |
| 429 | 20231211 | 140500 | 5642495020 | 9830 | 9830 | 9830 | 9830 | 19 |
| 430 | 20231211 | 140400 | 5642308250 | 9830 | 9830 | 9830 | 9830 | 41 |
| 431 | 20231211 | 140300 | 5641905220 | 9830 | 9840 | 9840 | 9830 | 173 |
| 432 | 20231211 | 140200 | 5640203060 | 9840 | 9840 | 9840 | 9840 | 118 |
| 433 | 20231211 | 140100 | 5639041940 | 9830 | 9870 | 9870 | 9830 | 149 |
| 434 | 20231211 | 140000 | 5637576070 | 9830 | 9830 | 9840 | 9830 | 681 |
| 435 | 20231211 | 135900 | 5630880840 | 9830 | 9840 | 9840 | 9830 | 90 |
| 436 | 20231211 | 135800 | 5629995470 | 9840 | 9800 | 9840 | 9780 | 539 |
| 437 | 20231211 | 135700 | 5624711970 | 9800 | 9800 | 9800 | 9800 | 28 |
| 438 | 20231211 | 135600 | 5624437570 | 9800 | 9800 | 9800 | 9790 | 115 |
| 439 | 20231211 | 135500 | 5623311380 | 9800 | 9840 | 9840 | 9800 | 107 |
| 440 | 20231211 | 135400 | 5622262620 | 9840 | 9810 | 9840 | 9810 | 317 |
| 441 | 20231211 | 135300 | 5619147490 | 9810 | 9840 | 9840 | 9810 | 68 |
| 442 | 20231211 | 135200 | 5618479120 | 9840 | 9840 | 9840 | 9830 | 288 |
| 443 | 20231211 | 135100 | 5615646360 | 9840 | 9840 | 9850 | 9840 | 98 |
| 444 | 20231211 | 135000 | 5614681980 | 9840 | 9840 | 9840 | 9790 | 474 |
| 445 | 20231211 | 134900 | 5610032270 | 9840 | 9850 | 9860 | 9840 | 132 |
| 446 | 20231211 | 134800 | 5608731790 | 9860 | 9870 | 9870 | 9860 | 94 |
| 447 | 20231211 | 134700 | 5607804900 | 9870 | 9900 | 9900 | 9870 | 469 |
| 448 | 20231211 | 134600 | 5603169290 | 9900 | 9900 | 9900 | 9900 | 113 |
| 449 | 20231211 | 134500 | 5602050590 | 9900 | 9900 | 9900 | 9900 | 89 |
| 450 | 20231211 | 134400 | 5601169490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 451 | 20231211 | 134300 | 5601169490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 452 | 20231211 | 134200 | 5601169490 | 9850 | 9860 | 9900 | 9850 | 298 |
| 453 | 20231211 | 134100 | 5598231760 | 9860 | 9860 | 9860 | 9840 | 120 |
| 454 | 20231211 | 134000 | 5597049860 | 9840 | 9880 | 9890 | 9820 | 394 |
| 455 | 20231211 | 133900 | 5593161740 | 9810 | 9850 | 9850 | 9810 | 923 |
| 456 | 20231211 | 133800 | 5584094680 | 9850 | 9910 | 9910 | 9850 | 654 |
| 457 | 20231211 | 133700 | 5577644830 | 9910 | 9910 | 9910 | 9910 | 1 |
| 458 | 20231211 | 133600 | 5577634920 | 9910 | 9910 | 9950 | 9890 | 1132 |
| 459 | 20231211 | 133500 | 5566406200 | 9930 | 9910 | 9930 | 9890 | 362 |
| 460 | 20231211 | 133400 | 5562821000 | 9890 | 9910 | 9910 | 9890 | 760 |
| 461 | 20231211 | 133300 | 5555301460 | 9900 | 9910 | 9910 | 9900 | 475 |
| 462 | 20231211 | 133200 | 5550597250 | 9910 | 9910 | 9910 | 9910 | 360 |
| 463 | 20231211 | 133100 | 5547029650 | 9910 | 9950 | 9950 | 9910 | 11 |
| 464 | 20231211 | 133000 | 5546920280 | 9950 | 9950 | 9950 | 9910 | 358 |
| 465 | 20231211 | 132900 | 5543360120 | 9950 | 9950 | 9950 | 9950 | 501 |
| 466 | 20231211 | 132800 | 5538375170 | 9950 | 9960 | 9960 | 9930 | 80 |
| 467 | 20231211 | 132700 | 5537579810 | 9970 | 9970 | 9970 | 9970 | 9 |
| 468 | 20231211 | 132600 | 5537490080 | 9970 | 9970 | 9970 | 9970 | 103 |
| 469 | 20231211 | 132500 | 5536463170 | 9940 | 9970 | 9970 | 9940 | 113 |
| 470 | 20231211 | 132400 | 5535339590 | 9970 | 9980 | 9980 | 9970 | 322 |
| 471 | 20231211 | 132300 | 5532129120 | 9980 | 9940 | 9980 | 9940 | 953 |
| 472 | 20231211 | 132200 | 5522629550 | 9940 | 9940 | 9940 | 9940 | 89 |
| 473 | 20231211 | 132100 | 5521744890 | 9940 | 9930 | 9940 | 9910 | 1304 |
| 474 | 20231211 | 132000 | 5508819920 | 9930 | 9950 | 9950 | 9930 | 304 |
| 475 | 20231211 | 131900 | 5505795140 | 9950 | 9960 | 9960 | 9950 | 97 |
| 476 | 20231211 | 131800 | 5504829590 | 9960 | 9970 | 9970 | 9960 | 264 |
| 477 | 20231211 | 131700 | 5502200060 | 9970 | 9960 | 9970 | 9960 | 340 |
| 478 | 20231211 | 131600 | 5498813650 | 9970 | 9970 | 9970 | 9970 | 26 |
| 479 | 20231211 | 131500 | 5498554430 | 9960 | 9970 | 9970 | 9960 | 357 |
| 480 | 20231211 | 131400 | 5494995480 | 9970 | 9960 | 9970 | 9960 | 571 |
| 481 | 20231211 | 131300 | 5489304680 | 9950 | 9940 | 9950 | 9910 | 615 |
| 482 | 20231211 | 131200 | 5483197340 | 9910 | 9920 | 9920 | 9910 | 1496 |
| 483 | 20231211 | 131100 | 5468371780 | 9920 | 9950 | 9950 | 9920 | 706 |
| 484 | 20231211 | 131000 | 5461349830 | 9960 | 9960 | 9960 | 9960 | 195 |
| 485 | 20231211 | 130900 | 5459407630 | 9960 | 9970 | 9970 | 9910 | 724 |
| 486 | 20231211 | 130800 | 5452203720 | 9970 | 9960 | 9970 | 9960 | 497 |
| 487 | 20231211 | 130700 | 5447250920 | 9960 | 9950 | 9960 | 9950 | 870 |
| 488 | 20231211 | 130600 | 5438590610 | 9940 | 9950 | 9950 | 9940 | 18 |
| 489 | 20231211 | 130500 | 5438411680 | 9950 | 9950 | 9950 | 9950 | 240 |
| 490 | 20231211 | 130400 | 5436023680 | 9950 | 9960 | 9970 | 9900 | 387 |
| 491 | 20231211 | 130300 | 5432173320 | 9950 | 9950 | 9950 | 9950 | 187 |
| 492 | 20231211 | 130200 | 5430312670 | 9950 | 9930 | 9950 | 9900 | 408 |
| 493 | 20231211 | 130100 | 5426267230 | 9930 | 9940 | 9970 | 9930 | 433 |
| 494 | 20231211 | 130000 | 5421959820 | 9930 | 9940 | 9940 | 9930 | 219 |
| 495 | 20231211 | 125900 | 5419783120 | 9940 | 9970 | 9970 | 9940 | 69 |
| 496 | 20231211 | 125800 | 5419096090 | 9970 | 9940 | 9980 | 9940 | 825 |
| 497 | 20231211 | 125700 | 5410870450 | 9940 | 9950 | 9950 | 9940 | 165 |
| 498 | 20231211 | 125600 | 5409230340 | 9920 | 9920 | 9950 | 9900 | 235 |
| 499 | 20231211 | 125500 | 5406895960 | 9900 | 9940 | 9940 | 9900 | 159 |
| 500 | 20231211 | 125400 | 5405319810 | 9940 | 9990 | 9990 | 9940 | 742 |
| 501 | 20231211 | 125300 | 5397923930 | 9990 | 9960 | 9990 | 9950 | 983 |
| 502 | 20231211 | 125200 | 5388108500 | 9960 | 9940 | 9960 | 9940 | 111 |
| 503 | 20231211 | 125100 | 5387005140 | 9940 | 9960 | 9980 | 9940 | 441 |
| 504 | 20231211 | 125000 | 5382612740 | 9960 | 9950 | 9970 | 9950 | 981 |
| 505 | 20231211 | 124900 | 5372845380 | 9940 | 9940 | 9950 | 9940 | 1498 |
| 506 | 20231211 | 124800 | 5357942580 | 9930 | 9910 | 9930 | 9890 | 664 |
| 507 | 20231211 | 124700 | 5351370120 | 9930 | 9940 | 9940 | 9930 | 270 |
| 508 | 20231211 | 124600 | 5348688090 | 9940 | 9940 | 9940 | 9940 | 855 |
| 509 | 20231211 | 124500 | 5340189390 | 9940 | 9940 | 9950 | 9940 | 263 |
| 510 | 20231211 | 124400 | 5337574630 | 9940 | 9930 | 9950 | 9930 | 343 |
| 511 | 20231211 | 124300 | 5334164400 | 9930 | 9940 | 9950 | 9900 | 1440 |
| 512 | 20231211 | 124200 | 5319859770 | 9940 | 9870 | 9940 | 9870 | 8298 |
| 513 | 20231211 | 124100 | 5237747200 | 9860 | 9860 | 9870 | 9860 | 520 |
| 514 | 20231211 | 124000 | 5232619940 | 9850 | 9850 | 9860 | 9850 | 21 |
| 515 | 20231211 | 123900 | 5232413080 | 9850 | 9840 | 9850 | 9840 | 2 |
| 516 | 20231211 | 123800 | 5232393390 | 9830 | 9830 | 9830 | 9830 | 3 |
| 517 | 20231211 | 123700 | 5232363900 | 9830 | 9830 | 9850 | 9830 | 293 |
| 518 | 20231211 | 123600 | 5229480090 | 9830 | 9860 | 9860 | 9830 | 755 |
| 519 | 20231211 | 123500 | 5222046910 | 9860 | 9860 | 9860 | 9860 | 176 |
| 520 | 20231211 | 123400 | 5220311550 | 9860 | 9870 | 9870 | 9860 | 176 |
| 521 | 20231211 | 123300 | 5218576130 | 9860 | 9860 | 9860 | 9860 | 171 |
| 522 | 20231211 | 123200 | 5216890070 | 9860 | 9850 | 9860 | 9850 | 116 |
| 523 | 20231211 | 123100 | 5215746430 | 9860 | 9860 | 9860 | 9860 | 2 |
| 524 | 20231211 | 123000 | 5215726710 | 9840 | 9840 | 9840 | 9840 | 25 |
| 525 | 20231211 | 122900 | 5215480710 | 9820 | 9840 | 9840 | 9820 | 3 |
| 526 | 20231211 | 122800 | 5215451210 | 9840 | 9840 | 9840 | 9820 | 12 |
| 527 | 20231211 | 122700 | 5215333330 | 9820 | 9800 | 9870 | 9800 | 528 |
| 528 | 20231211 | 122600 | 5210130580 | 9810 | 9800 | 9810 | 9720 | 335 |
| 529 | 20231211 | 122500 | 5206864780 | 9810 | 9800 | 9820 | 9800 | 184 |
| 530 | 20231211 | 122400 | 5205059970 | 9830 | 9880 | 9880 | 9830 | 355 |
| 531 | 20231211 | 122300 | 5201564170 | 9880 | 9870 | 9880 | 9870 | 182 |
| 532 | 20231211 | 122200 | 5199767380 | 9850 | 9880 | 9880 | 9850 | 647 |
| 533 | 20231211 | 122100 | 5193391430 | 9870 | 9840 | 9880 | 9840 | 2533 |
| 534 | 20231211 | 122000 | 5168393750 | 9840 | 9840 | 9840 | 9840 | 169 |
| 535 | 20231211 | 121900 | 5166730790 | 9840 | 9840 | 9840 | 9840 | 85 |
| 536 | 20231211 | 121800 | 5165894390 | 9830 | 9820 | 9830 | 9800 | 660 |
| 537 | 20231211 | 121700 | 5159412670 | 9810 | 9810 | 9810 | 9800 | 178 |
| 538 | 20231211 | 121600 | 5157666540 | 9820 | 9740 | 9820 | 9720 | 1125 |
| 539 | 20231211 | 121500 | 5146680600 | 9760 | 9750 | 9770 | 9750 | 583 |
| 540 | 20231211 | 121400 | 5140994930 | 9750 | 9760 | 9770 | 9750 | 211 |
| 541 | 20231211 | 121300 | 5138936050 | 9750 | 9780 | 9780 | 9750 | 605 |
| 542 | 20231211 | 121200 | 5133034030 | 9780 | 9780 | 9780 | 9780 | 18 |
| 543 | 20231211 | 121100 | 5132857990 | 9800 | 9800 | 9800 | 9800 | 21 |
| 544 | 20231211 | 121000 | 5132652190 | 9780 | 9800 | 9800 | 9780 | 138 |
| 545 | 20231211 | 120900 | 5131301790 | 9800 | 9780 | 9800 | 9780 | 118 |
| 546 | 20231211 | 120800 | 5130147730 | 9800 | 9780 | 9810 | 9780 | 279 |
| 547 | 20231211 | 120700 | 5127413060 | 9780 | 9780 | 9780 | 9780 | 54 |
| 548 | 20231211 | 120600 | 5126884940 | 9790 | 9790 | 9790 | 9790 | 2 |
| 549 | 20231211 | 120500 | 5126865360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 550 | 20231211 | 120400 | 5126865360 | 9810 | 9810 | 9810 | 9810 | 109 |
| 551 | 20231211 | 120300 | 5125796070 | 9780 | 9760 | 9820 | 9750 | 415 |
| 552 | 20231211 | 120200 | 5121729720 | 9760 | 9780 | 9780 | 9760 | 141 |
| 553 | 20231211 | 120100 | 5120352930 | 9780 | 9780 | 9780 | 9780 | 59 |
| 554 | 20231211 | 120000 | 5119775910 | 9750 | 9800 | 9830 | 9750 | 1125 |
| 555 | 20231211 | 115900 | 5108784180 | 9800 | 9820 | 9840 | 9800 | 328 |
| 556 | 20231211 | 115800 | 5105561320 | 9820 | 9830 | 9830 | 9790 | 568 |
| 557 | 20231211 | 115700 | 5099982730 | 9840 | 9840 | 9840 | 9840 | 0 |
| 558 | 20231211 | 115600 | 5099982730 | 9840 | 9840 | 9840 | 9840 | 10 |
| 559 | 20231211 | 115500 | 5099884330 | 9840 | 9850 | 9860 | 9840 | 540 |
| 560 | 20231211 | 115400 | 5094568170 | 9840 | 9860 | 9870 | 9840 | 561 |
| 561 | 20231211 | 115300 | 5089038520 | 9860 | 9860 | 9860 | 9860 | 47 |
| 562 | 20231211 | 115200 | 5088575100 | 9860 | 9860 | 9860 | 9860 | 10 |
| 563 | 20231211 | 115100 | 5088476500 | 9830 | 9840 | 9840 | 9830 | 38 |
| 564 | 20231211 | 115000 | 5088102700 | 9840 | 9840 | 9840 | 9840 | 7 |
| 565 | 20231211 | 114900 | 5088033820 | 9860 | 9860 | 9870 | 9850 | 530 |
| 566 | 20231211 | 114800 | 5082808210 | 9810 | 9830 | 9830 | 9810 | 114 |
| 567 | 20231211 | 114700 | 5081687610 | 9810 | 9860 | 9860 | 9810 | 1092 |
| 568 | 20231211 | 114600 | 5070954760 | 9860 | 9820 | 9860 | 9790 | 3023 |
| 569 | 20231211 | 114500 | 5041311770 | 9790 | 9790 | 9790 | 9790 | 2 |
| 570 | 20231211 | 114400 | 5041292190 | 9820 | 9830 | 9830 | 9820 | 172 |
| 571 | 20231211 | 114300 | 5039603060 | 9820 | 9860 | 9860 | 9820 | 36 |
| 572 | 20231211 | 114200 | 5039248260 | 9860 | 9830 | 9860 | 9820 | 461 |
| 573 | 20231211 | 114100 | 5034708890 | 9830 | 9850 | 9850 | 9830 | 33 |
| 574 | 20231211 | 114000 | 5034384040 | 9860 | 9850 | 9870 | 9850 | 24 |
| 575 | 20231211 | 113900 | 5034147380 | 9870 | 9870 | 9870 | 9860 | 60 |
| 576 | 20231211 | 113800 | 5033555380 | 9870 | 9870 | 9870 | 9870 | 201 |
| 577 | 20231211 | 113700 | 5031571510 | 9880 | 9860 | 9880 | 9860 | 399 |
| 578 | 20231211 | 113600 | 5027633970 | 9800 | 9860 | 9860 | 9790 | 224 |
| 579 | 20231211 | 113500 | 5025429760 | 9840 | 9810 | 9850 | 9800 | 1657 |
| 580 | 20231211 | 113400 | 5009161000 | 9750 | 9800 | 9840 | 9750 | 1601 |
| 581 | 20231211 | 113300 | 4993466120 | 9800 | 9800 | 9800 | 9800 | 120 |
| 582 | 20231211 | 113200 | 4992290120 | 9800 | 9780 | 9830 | 9780 | 133 |
| 583 | 20231211 | 113100 | 4990984430 | 9840 | 9780 | 9840 | 9780 | 691 |
| 584 | 20231211 | 113000 | 4984195770 | 9780 | 9740 | 9830 | 9740 | 38 |
| 585 | 20231211 | 112900 | 4983823680 | 9740 | 9830 | 9830 | 9720 | 1003 |
| 586 | 20231211 | 112800 | 4974037670 | 9840 | 9840 | 9840 | 9840 | 0 |
| 587 | 20231211 | 112700 | 4974037670 | 9840 | 9810 | 9840 | 9790 | 305 |
| 588 | 20231211 | 112600 | 4971046920 | 9850 | 9840 | 9850 | 9810 | 268 |
| 589 | 20231211 | 112500 | 4968411210 | 9850 | 9830 | 9850 | 9800 | 175 |
| 590 | 20231211 | 112400 | 4966689740 | 9800 | 9850 | 9850 | 9800 | 823 |
| 591 | 20231211 | 112300 | 4958596790 | 9850 | 9780 | 9850 | 9770 | 734 |
| 592 | 20231211 | 112200 | 4951377880 | 9780 | 9800 | 9800 | 9780 | 395 |
| 593 | 20231211 | 112100 | 4947512320 | 9790 | 9840 | 9850 | 9790 | 479 |
| 594 | 20231211 | 112000 | 4942816980 | 9850 | 9790 | 9850 | 9790 | 1870 |
| 595 | 20231211 | 111900 | 4924456950 | 9790 | 9740 | 9790 | 9740 | 3112 |
| 596 | 20231211 | 111800 | 4894080320 | 9740 | 9740 | 9740 | 9740 | 55 |
| 597 | 20231211 | 111700 | 4893544620 | 9750 | 9740 | 9750 | 9740 | 118 |
| 598 | 20231211 | 111600 | 4892394860 | 9740 | 9730 | 9740 | 9730 | 21 |
| 599 | 20231211 | 111500 | 4892190420 | 9730 | 9740 | 9740 | 9730 | 295 |
| 600 | 20231211 | 111400 | 4889319050 | 9730 | 9700 | 9730 | 9700 | 179 |
| 601 | 20231211 | 111300 | 4887582690 | 9690 | 9720 | 9740 | 9690 | 649 |
| 602 | 20231211 | 111200 | 4881283660 | 9740 | 9750 | 9750 | 9740 | 107 |
| 603 | 20231211 | 111100 | 4880241460 | 9740 | 9750 | 9760 | 9720 | 333 |
| 604 | 20231211 | 111000 | 4876993680 | 9750 | 9730 | 9750 | 9710 | 5964 |
| 605 | 20231211 | 110900 | 4818905570 | 9740 | 9710 | 9750 | 9710 | 795 |
| 606 | 20231211 | 110800 | 4811164190 | 9710 | 9690 | 9720 | 9690 | 819 |
| 607 | 20231211 | 110700 | 4803217790 | 9690 | 9690 | 9690 | 9680 | 430 |
| 608 | 20231211 | 110600 | 4799055080 | 9680 | 9690 | 9700 | 9660 | 300 |
| 609 | 20231211 | 110500 | 4796150500 | 9700 | 9660 | 9700 | 9660 | 1100 |
| 610 | 20231211 | 110400 | 4785497680 | 9660 | 9600 | 9660 | 9600 | 1200 |
| 611 | 20231211 | 110300 | 4773933760 | 9600 | 9610 | 9610 | 9600 | 20 |
| 612 | 20231211 | 110200 | 4773741660 | 9600 | 9620 | 9620 | 9600 | 989 |
| 613 | 20231211 | 110100 | 4764246980 | 9620 | 9620 | 9620 | 9610 | 59 |
| 614 | 20231211 | 110000 | 4763679560 | 9620 | 9630 | 9640 | 9620 | 106 |
| 615 | 20231211 | 105900 | 4762657910 | 9620 | 9640 | 9640 | 9620 | 59 |
| 616 | 20231211 | 105800 | 4762089200 | 9640 | 9640 | 9640 | 9620 | 282 |
| 617 | 20231211 | 105700 | 4759371490 | 9640 | 9630 | 9650 | 9630 | 461 |
| 618 | 20231211 | 105600 | 4754927040 | 9610 | 9630 | 9630 | 9610 | 838 |
| 619 | 20231211 | 105500 | 4746861500 | 9630 | 9550 | 9640 | 9550 | 7049 |
| 620 | 20231211 | 105400 | 4679386040 | 9550 | 9550 | 9550 | 9520 | 77 |
| 621 | 20231211 | 105300 | 4678650720 | 9550 | 9500 | 9550 | 9480 | 1049 |
| 622 | 20231211 | 105200 | 4668673220 | 9510 | 9500 | 9510 | 9500 | 1266 |
| 623 | 20231211 | 105100 | 4656646120 | 9500 | 9510 | 9510 | 9500 | 272 |
| 624 | 20231211 | 105000 | 4654059410 | 9510 | 9510 | 9510 | 9510 | 395 |
| 625 | 20231211 | 104900 | 4650302960 | 9520 | 9510 | 9520 | 9510 | 237 |
| 626 | 20231211 | 104800 | 4648047930 | 9510 | 9510 | 9520 | 9510 | 82 |
| 627 | 20231211 | 104700 | 4647267360 | 9510 | 9510 | 9510 | 9510 | 4 |
| 628 | 20231211 | 104600 | 4647229320 | 9510 | 9520 | 9520 | 9510 | 122 |
| 629 | 20231211 | 104500 | 4646068020 | 9510 | 9510 | 9510 | 9510 | 10 |
| 630 | 20231211 | 104400 | 4645972920 | 9510 | 9510 | 9510 | 9510 | 1 |
| 631 | 20231211 | 104300 | 4645963410 | 9510 | 9530 | 9530 | 9510 | 201 |
| 632 | 20231211 | 104200 | 4644050320 | 9540 | 9510 | 9540 | 9510 | 618 |
| 633 | 20231211 | 104100 | 4638172390 | 9510 | 9530 | 9530 | 9510 | 14 |
| 634 | 20231211 | 104000 | 4638039050 | 9490 | 9510 | 9510 | 9490 | 806 |
| 635 | 20231211 | 103900 | 4630381350 | 9510 | 9520 | 9520 | 9510 | 204 |
| 636 | 20231211 | 103800 | 4628441260 | 9520 | 9530 | 9530 | 9520 | 47 |
| 637 | 20231211 | 103700 | 4627993500 | 9530 | 9530 | 9530 | 9510 | 2673 |
| 638 | 20231211 | 103600 | 4602568910 | 9530 | 9530 | 9530 | 9530 | 141 |
| 639 | 20231211 | 103500 | 4601225180 | 9560 | 9520 | 9560 | 9520 | 711 |
| 640 | 20231211 | 103400 | 4594436020 | 9520 | 9540 | 9540 | 9520 | 227 |
| 641 | 20231211 | 103300 | 4592271940 | 9560 | 9530 | 9560 | 9530 | 21 |
| 642 | 20231211 | 103200 | 4592071740 | 9530 | 9540 | 9540 | 9530 | 1420 |
| 643 | 20231211 | 103100 | 4578534140 | 9540 | 9550 | 9580 | 9540 | 501 |
| 644 | 20231211 | 103000 | 4573744000 | 9580 | 9580 | 9590 | 9580 | 224 |
| 645 | 20231211 | 102900 | 4571598070 | 9590 | 9590 | 9590 | 9590 | 485 |
| 646 | 20231211 | 102800 | 4566946920 | 9590 | 9550 | 9590 | 9530 | 810 |
| 647 | 20231211 | 102700 | 4559205800 | 9530 | 9560 | 9560 | 9530 | 689 |
| 648 | 20231211 | 102600 | 4552636040 | 9560 | 9560 | 9560 | 9540 | 234 |
| 649 | 20231211 | 102500 | 4550400180 | 9590 | 9550 | 9590 | 9540 | 1010 |
| 650 | 20231211 | 102400 | 4540735920 | 9550 | 9550 | 9560 | 9550 | 294 |
| 651 | 20231211 | 102300 | 4537926590 | 9550 | 9540 | 9550 | 9530 | 830 |
| 652 | 20231211 | 102200 | 4530014420 | 9530 | 9520 | 9530 | 9520 | 107 |
| 653 | 20231211 | 102100 | 4528994780 | 9510 | 9530 | 9530 | 9490 | 522 |
| 654 | 20231211 | 102000 | 4524030610 | 9530 | 9540 | 9570 | 9530 | 656 |
| 655 | 20231211 | 101900 | 4517769260 | 9530 | 9510 | 9540 | 9510 | 1530 |
| 656 | 20231211 | 101800 | 4503201440 | 9500 | 9460 | 9500 | 9460 | 2109 |
| 657 | 20231211 | 101700 | 4483216030 | 9450 | 9460 | 9460 | 9440 | 3774 |
| 658 | 20231211 | 101600 | 4447562200 | 9460 | 9410 | 9460 | 9390 | 3282 |
| 659 | 20231211 | 101500 | 4416647070 | 9410 | 9400 | 9430 | 9390 | 1274 |
| 660 | 20231211 | 101400 | 4404656960 | 9400 | 9450 | 9460 | 9400 | 2476 |
| 661 | 20231211 | 101300 | 4381305760 | 9440 | 9390 | 9440 | 9390 | 2157 |
| 662 | 20231211 | 101200 | 4360987130 | 9400 | 9380 | 9420 | 9380 | 2666 |
| 663 | 20231211 | 101100 | 4335918630 | 9380 | 9390 | 9390 | 9330 | 1079 |
| 664 | 20231211 | 101000 | 4325834520 | 9400 | 9380 | 9400 | 9340 | 2941 |
| 665 | 20231211 | 100900 | 4298238980 | 9400 | 9380 | 9410 | 9380 | 3222 |
| 666 | 20231211 | 100800 | 4267995450 | 9370 | 9350 | 9400 | 9330 | 2897 |
| 667 | 20231211 | 100700 | 4240876420 | 9350 | 9350 | 9350 | 9330 | 2222 |
| 668 | 20231211 | 100600 | 4220111100 | 9360 | 9280 | 9380 | 9280 | 3726 |
| 669 | 20231211 | 100500 | 4185291910 | 9290 | 9350 | 9360 | 9270 | 5436 |
| 670 | 20231211 | 100400 | 4134746660 | 9350 | 9300 | 9350 | 9290 | 4415 |
| 671 | 20231211 | 100300 | 4093676060 | 9300 | 9270 | 9380 | 9250 | 13765 |
| 672 | 20231211 | 100200 | 3965391160 | 9260 | 9400 | 9450 | 9250 | 30278 |
| 673 | 20231211 | 100100 | 3682846890 | 9410 | 9620 | 9640 | 9260 | 44211 |
| 674 | 20231211 | 100000 | 3266856210 | 9640 | 9930 | 10400 | 9350 | 92988 |
| 675 | 20231211 | 095900 | 2341007560 | 9900 | 9930 | 9990 | 9900 | 714 |
| 676 | 20231211 | 095800 | 2333917560 | 9990 | 9990 | 10000 | 9940 | 966 |
| 677 | 20231211 | 095700 | 2324280260 | 9990 | 9980 | 10000 | 9940 | 624 |
| 678 | 20231211 | 095600 | 2318050220 | 9990 | 9990 | 10000 | 9940 | 1014 |
| 679 | 20231211 | 095500 | 2307928110 | 10000 | 9960 | 10000 | 9950 | 1552 |
| 680 | 20231211 | 095400 | 2292427610 | 9960 | 9960 | 10000 | 9960 | 851 |
| 681 | 20231211 | 095300 | 2283926140 | 10000 | 10000 | 10010 | 9940 | 2090 |
| 682 | 20231211 | 095200 | 2263063810 | 9940 | 9990 | 10000 | 9930 | 2390 |
| 683 | 20231211 | 095100 | 2239212970 | 10000 | 9990 | 10020 | 9940 | 1263 |
| 684 | 20231211 | 095000 | 2226596440 | 9990 | 9850 | 10030 | 9850 | 3305 |
| 685 | 20231211 | 094900 | 2193660730 | 9910 | 9890 | 9910 | 9830 | 969 |
| 686 | 20231211 | 094800 | 2184076660 | 9890 | 9800 | 9890 | 9790 | 1423 |
| 687 | 20231211 | 094700 | 2170097300 | 9840 | 9830 | 9840 | 9790 | 136 |
| 688 | 20231211 | 094600 | 2168760170 | 9840 | 9850 | 9850 | 9790 | 432 |
| 689 | 20231211 | 094500 | 2164521990 | 9850 | 9880 | 9900 | 9850 | 328 |
| 690 | 20231211 | 094400 | 2161278570 | 9880 | 9820 | 9880 | 9780 | 4083 |
| 691 | 20231211 | 094300 | 2121065580 | 9770 | 9830 | 9840 | 9770 | 94 |
| 692 | 20231211 | 094200 | 2120144910 | 9840 | 9830 | 9850 | 9790 | 1341 |
| 693 | 20231211 | 094100 | 2106942950 | 9760 | 9690 | 9820 | 9680 | 1662 |
| 694 | 20231211 | 094000 | 2090747220 | 9690 | 9720 | 9730 | 9690 | 1530 |
| 695 | 20231211 | 093900 | 2075904170 | 9790 | 9750 | 9790 | 9700 | 1058 |
| 696 | 20231211 | 093800 | 2065611460 | 9750 | 9730 | 9800 | 9730 | 786 |
| 697 | 20231211 | 093700 | 2057932100 | 9730 | 9800 | 9800 | 9670 | 5970 |
| 698 | 20231211 | 093600 | 1999938830 | 9770 | 9850 | 9850 | 9770 | 2001 |
| 699 | 20231211 | 093500 | 1980316740 | 9850 | 9800 | 9850 | 9790 | 1233 |
| 700 | 20231211 | 093400 | 1968201250 | 9800 | 9800 | 9800 | 9760 | 6288 |
| 701 | 20231211 | 093300 | 1906597880 | 9800 | 9790 | 9800 | 9750 | 5648 |
| 702 | 20231211 | 093200 | 1851350070 | 9810 | 10080 | 10100 | 9790 | 17949 |
| 703 | 20231211 | 093100 | 1673018890 | 10050 | 10170 | 10210 | 9960 | 18612 |
| 704 | 20231211 | 093000 | 1485292750 | 10170 | 9890 | 10200 | 9810 | 15761 |
| 705 | 20231211 | 092900 | 1327181230 | 9890 | 10130 | 10130 | 9780 | 5028 |
| 706 | 20231211 | 092800 | 1277500560 | 10130 | 9710 | 10140 | 9650 | 33758 |
| 707 | 20231211 | 092700 | 943810430 | 9710 | 9710 | 9730 | 9610 | 1196 |
| 708 | 20231211 | 092600 | 932191450 | 9710 | 9620 | 9710 | 9580 | 2954 |
| 709 | 20231211 | 092500 | 903681940 | 9580 | 9620 | 9640 | 9570 | 3360 |
| 710 | 20231211 | 092400 | 871394130 | 9620 | 9700 | 9700 | 9580 | 2329 |
| 711 | 20231211 | 092300 | 849002070 | 9700 | 9710 | 9710 | 9650 | 1273 |
| 712 | 20231211 | 092200 | 836673320 | 9700 | 9700 | 9750 | 9660 | 1391 |
| 713 | 20231211 | 092100 | 823162560 | 9650 | 9580 | 9780 | 9570 | 6400 |
| 714 | 20231211 | 092000 | 761314730 | 9580 | 9670 | 9680 | 9570 | 2917 |
| 715 | 20231211 | 091900 | 733323220 | 9680 | 9630 | 9680 | 9490 | 8376 |
| 716 | 20231211 | 091800 | 653167290 | 9640 | 9760 | 9870 | 9640 | 27571 |
| 717 | 20231211 | 091700 | 384198210 | 9760 | 9760 | 9760 | 9760 | 0 |
| 718 | 20231211 | 091600 | 384198210 | 9760 | 9720 | 9760 | 9720 | 3500 |
| 719 | 20231211 | 091500 | 350063190 | 9730 | 9590 | 9730 | 9590 | 9821 |
| 720 | 20231211 | 091400 | 255142320 | 9580 | 9600 | 9600 | 9580 | 2503 |
| 721 | 20231211 | 091300 | 231130130 | 9610 | 9490 | 9630 | 9480 | 4684 |
| 722 | 20231211 | 091200 | 186304130 | 9470 | 9520 | 9520 | 9400 | 5007 |
| 723 | 20231211 | 091100 | 138999750 | 9530 | 9550 | 9580 | 9510 | 2281 |
| 724 | 20231211 | 091000 | 117211700 | 9550 | 9320 | 9580 | 9320 | 3667 |
| 725 | 20231211 | 090900 | 82596960 | 9320 | 9230 | 9330 | 9230 | 1419 |
| 726 | 20231211 | 090800 | 69432250 | 9230 | 9160 | 9240 | 9100 | 4158 |
| 727 | 20231211 | 090700 | 31269350 | 9150 | 8960 | 9150 | 8960 | 1426 |
| 728 | 20231211 | 090600 | 18313580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 729 | 20231211 | 090500 | 18313580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 730 | 20231211 | 090400 | 18313580 | 8960 | 8960 | 8960 | 8960 | 1 |
| 731 | 20231211 | 090300 | 18304620 | 8980 | 8950 | 8980 | 8950 | 57 |
| 732 | 20231211 | 090200 | 17792970 | 8950 | 8950 | 8990 | 8940 | 503 |
| 733 | 20231211 | 090100 | 13293590 | 9070 | 9100 | 9100 | 9060 | 118 |
| 734 | 20231211 | 090000 | 12222220 | 9100 | 8880 | 9100 | 8880 | 1348 |