35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 3 | 20250407 | 205900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250407 | 205800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250407 | 205700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250407 | 205600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250407 | 205500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250407 | 205400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250407 | 205300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250407 | 205200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250407 | 205100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250407 | 205000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250407 | 204900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250407 | 204800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250407 | 204700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250407 | 204600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250407 | 204500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250407 | 204400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250407 | 204300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250407 | 204200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250407 | 204100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250407 | 204000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250407 | 203900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250407 | 203800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250407 | 203700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250407 | 203600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250407 | 203500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250407 | 203400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250407 | 203300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250407 | 203200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250407 | 203100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250407 | 203000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 33 | 20250407 | 202900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250407 | 202800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250407 | 202700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250407 | 202600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250407 | 202500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250407 | 202400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250407 | 202300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250407 | 202200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250407 | 202100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250407 | 202000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250407 | 201900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250407 | 201800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250407 | 201700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250407 | 201600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250407 | 201500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250407 | 201400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250407 | 201300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250407 | 201200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250407 | 201100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250407 | 201000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250407 | 200900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250407 | 200800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250407 | 200700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250407 | 200600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250407 | 200500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250407 | 200400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250407 | 200300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250407 | 200200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250407 | 200100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250407 | 200000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 63 | 20250407 | 195900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250407 | 195800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250407 | 195700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250407 | 195600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250407 | 195500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250407 | 195400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250407 | 195300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250407 | 195200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250407 | 195100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250407 | 195000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250407 | 194900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250407 | 194800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250407 | 194700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250407 | 194600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250407 | 194500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250407 | 194400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250407 | 194300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250407 | 194200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250407 | 194100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250407 | 194000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250407 | 193900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250407 | 193800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250407 | 193700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250407 | 193600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250407 | 193500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250407 | 193400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250407 | 193300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250407 | 193200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250407 | 193100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250407 | 193000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 93 | 20250407 | 192900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250407 | 192800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250407 | 192700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250407 | 192600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250407 | 192500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250407 | 192400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250407 | 192300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250407 | 192200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250407 | 192100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250407 | 192000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250407 | 191900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250407 | 191800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250407 | 191700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250407 | 191600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250407 | 191500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250407 | 191400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250407 | 191300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250407 | 191200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250407 | 191100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250407 | 191000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250407 | 190900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250407 | 190800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250407 | 190700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250407 | 190600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250407 | 190500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250407 | 190400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250407 | 190300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250407 | 190200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250407 | 190100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250407 | 190000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 123 | 20250407 | 185900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250407 | 185800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250407 | 185700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250407 | 185600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250407 | 185500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250407 | 185400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250407 | 185300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250407 | 185200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250407 | 185100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250407 | 185000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250407 | 184900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250407 | 184800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250407 | 184700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250407 | 184600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250407 | 184500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250407 | 184400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250407 | 184300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250407 | 184200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250407 | 184100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250407 | 184000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250407 | 183900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250407 | 183800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250407 | 183700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250407 | 183600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250407 | 183500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250407 | 183400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250407 | 183300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250407 | 183200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250407 | 183100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250407 | 183000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 153 | 20250407 | 182900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250407 | 182800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250407 | 182700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250407 | 182600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250407 | 182500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250407 | 182400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250407 | 182300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250407 | 182200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250407 | 182100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250407 | 182000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250407 | 181900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250407 | 181800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250407 | 181700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250407 | 181600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250407 | 181500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250407 | 181400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250407 | 181300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250407 | 181200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250407 | 181100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250407 | 181000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250407 | 180900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250407 | 180800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250407 | 180700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250407 | 180600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250407 | 180500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250407 | 180400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250407 | 180300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250407 | 180200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250407 | 180100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250407 | 180000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 183 | 20250407 | 175900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250407 | 175800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250407 | 175700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250407 | 175600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250407 | 175500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250407 | 175400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250407 | 175300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250407 | 175200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250407 | 175100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250407 | 175000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250407 | 174900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250407 | 174800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250407 | 174700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250407 | 174600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250407 | 174500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250407 | 174400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250407 | 174300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250407 | 174200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250407 | 174100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250407 | 174000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250407 | 173900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250407 | 173800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250407 | 173700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250407 | 173600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250407 | 173500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250407 | 173400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250407 | 173300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250407 | 173200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250407 | 173100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250407 | 173000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 213 | 20250407 | 172900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250407 | 172800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250407 | 172700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250407 | 172600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250407 | 172500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250407 | 172400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250407 | 172300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250407 | 172200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250407 | 172100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250407 | 172000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250407 | 171900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20250407 | 171800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20250407 | 171700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20250407 | 171600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20250407 | 171500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20250407 | 171400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20250407 | 171300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20250407 | 171200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20250407 | 171100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20250407 | 171000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20250407 | 170900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20250407 | 170800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20250407 | 170700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20250407 | 170600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20250407 | 170500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20250407 | 170400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20250407 | 170300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20250407 | 170200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20250407 | 170100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20250407 | 170000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 243 | 20250407 | 165900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20250407 | 165800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20250407 | 165700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20250407 | 165600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20250407 | 165500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20250407 | 165400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20250407 | 165300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20250407 | 165200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20250407 | 165100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20250407 | 165000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20250407 | 164900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20250407 | 164800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20250407 | 164700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20250407 | 164600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20250407 | 164500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20250407 | 164400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20250407 | 164300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20250407 | 164200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20250407 | 164100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20250407 | 164000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20250407 | 163900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20250407 | 163800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20250407 | 163700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20250407 | 163600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20250407 | 163500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20250407 | 163400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20250407 | 163300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20250407 | 163200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20250407 | 163100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20250407 | 163000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 273 | 20250407 | 162900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20250407 | 162800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20250407 | 162700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20250407 | 162600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20250407 | 162500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20250407 | 162400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20250407 | 162300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20250407 | 162200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250407 | 162100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250407 | 162000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20250407 | 161900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20250407 | 161800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20250407 | 161700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20250407 | 161600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20250407 | 161500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20250407 | 161400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20250407 | 161300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20250407 | 161200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20250407 | 161100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20250407 | 161000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20250407 | 160900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20250407 | 160800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20250407 | 160700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20250407 | 160600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20250407 | 160500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20250407 | 160400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20250407 | 160300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20250407 | 160200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20250407 | 160100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20250407 | 160000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 4385 |
| 303 | 20250407 | 155900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20250407 | 155800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20250407 | 155700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20250407 | 155600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20250407 | 155500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20250407 | 155400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20250407 | 155300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20250407 | 155200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20250407 | 155100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20250407 | 155000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20250407 | 154900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20250407 | 154800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20250407 | 154700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20250407 | 154600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20250407 | 154500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20250407 | 154400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20250407 | 154300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20250407 | 154200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20250407 | 154100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20250407 | 154000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20250407 | 153900 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20250407 | 153800 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20250407 | 153700 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20250407 | 153600 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20250407 | 153500 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20250407 | 153400 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20250407 | 153300 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20250407 | 153200 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20250407 | 153100 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20250407 | 153000 | 2456067925 | 5070 | 5070 | 5070 | 5070 | 8770 |
| 333 | 20250407 | 152900 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250407 | 152800 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250407 | 152700 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250407 | 152600 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250407 | 152500 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250407 | 152400 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250407 | 152300 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250407 | 152200 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250407 | 152100 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250407 | 152000 | 2433835975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250407 | 151900 | 2433835975 | 5100 | 5090 | 5100 | 5090 | 887 |
| 344 | 20250407 | 151800 | 2429319165 | 5100 | 5120 | 5120 | 5090 | 476 |
| 345 | 20250407 | 151700 | 2426895925 | 5090 | 5100 | 5100 | 5080 | 1015 |
| 346 | 20250407 | 151600 | 2421726865 | 5100 | 5090 | 5100 | 5080 | 1356 |
| 347 | 20250407 | 151500 | 2414824795 | 5090 | 5080 | 5100 | 5080 | 28 |
| 348 | 20250407 | 151400 | 2414682275 | 5100 | 5090 | 5100 | 5080 | 480 |
| 349 | 20250407 | 151300 | 2412239265 | 5110 | 5110 | 5120 | 5090 | 457 |
| 350 | 20250407 | 151200 | 2409902585 | 5110 | 5100 | 5110 | 5080 | 2606 |
| 351 | 20250407 | 151100 | 2396608785 | 5120 | 5120 | 5120 | 5120 | 87 |
| 352 | 20250407 | 151000 | 2396163345 | 5120 | 5120 | 5120 | 5080 | 446 |
| 353 | 20250407 | 150900 | 2393892295 | 5120 | 5120 | 5120 | 5100 | 219 |
| 354 | 20250407 | 150800 | 2392773015 | 5120 | 5120 | 5120 | 5110 | 59 |
| 355 | 20250407 | 150700 | 2392471345 | 5120 | 5120 | 5120 | 5110 | 66 |
| 356 | 20250407 | 150600 | 2392133475 | 5120 | 5120 | 5120 | 5110 | 74 |
| 357 | 20250407 | 150500 | 2391754705 | 5120 | 5120 | 5120 | 5100 | 95 |
| 358 | 20250407 | 150400 | 2391268365 | 5110 | 5110 | 5120 | 5110 | 198 |
| 359 | 20250407 | 150300 | 2390255935 | 5120 | 5120 | 5120 | 5120 | 36 |
| 360 | 20250407 | 150200 | 2390071615 | 5120 | 5120 | 5120 | 5100 | 429 |
| 361 | 20250407 | 150100 | 2387881595 | 5120 | 5120 | 5120 | 5090 | 149 |
| 362 | 20250407 | 150000 | 2387121365 | 5120 | 5120 | 5120 | 5110 | 64 |
| 363 | 20250407 | 145900 | 2386793955 | 5100 | 5090 | 5120 | 5090 | 160 |
| 364 | 20250407 | 145800 | 2385978695 | 5090 | 5090 | 5090 | 5070 | 5315 |
| 365 | 20250407 | 145700 | 2358978455 | 5090 | 5120 | 5120 | 5090 | 192 |
| 366 | 20250407 | 145600 | 2358000025 | 5110 | 5100 | 5110 | 5100 | 86 |
| 367 | 20250407 | 145500 | 2357560785 | 5100 | 5110 | 5120 | 5080 | 2997 |
| 368 | 20250407 | 145400 | 2342258255 | 5110 | 5130 | 5130 | 5080 | 2726 |
| 369 | 20250407 | 145300 | 2328402475 | 5130 | 5130 | 5130 | 5130 | 41 |
| 370 | 20250407 | 145200 | 2328192145 | 5130 | 5120 | 5130 | 5080 | 225 |
| 371 | 20250407 | 145100 | 2327044115 | 5130 | 5140 | 5140 | 5090 | 2050 |
| 372 | 20250407 | 145000 | 2316583755 | 5140 | 5140 | 5150 | 5130 | 62 |
| 373 | 20250407 | 144900 | 2316264965 | 5150 | 5140 | 5150 | 5130 | 112 |
| 374 | 20250407 | 144800 | 2315689015 | 5150 | 5150 | 5150 | 5130 | 1065 |
| 375 | 20250407 | 144700 | 2310225235 | 5150 | 5150 | 5160 | 5140 | 1083 |
| 376 | 20250407 | 144600 | 2304647865 | 5140 | 5160 | 5160 | 5140 | 88 |
| 377 | 20250407 | 144500 | 2304194975 | 5120 | 5160 | 5160 | 5120 | 16647 |
| 378 | 20250407 | 144400 | 2218953835 | 5160 | 5160 | 5160 | 5160 | 50 |
| 379 | 20250407 | 144300 | 2218695835 | 5160 | 5130 | 5160 | 5130 | 1726 |
| 380 | 20250407 | 144200 | 2209796665 | 5130 | 5130 | 5130 | 5120 | 4008 |
| 381 | 20250407 | 144100 | 2189274535 | 5140 | 5160 | 5160 | 5130 | 6894 |
| 382 | 20250407 | 144000 | 2153859385 | 5160 | 5140 | 5160 | 5120 | 9264 |
| 383 | 20250407 | 143900 | 2106416385 | 5140 | 5140 | 5140 | 5130 | 130 |
| 384 | 20250407 | 143800 | 2105748405 | 5140 | 5140 | 5140 | 5130 | 47 |
| 385 | 20250407 | 143700 | 2105506945 | 5140 | 5150 | 5150 | 5120 | 1245 |
| 386 | 20250407 | 143600 | 2099100325 | 5150 | 5100 | 5160 | 5100 | 503 |
| 387 | 20250407 | 143500 | 2096533555 | 5100 | 5120 | 5120 | 5100 | 385 |
| 388 | 20250407 | 143400 | 2094569525 | 5110 | 5130 | 5130 | 5100 | 54 |
| 389 | 20250407 | 143300 | 2094292875 | 5100 | 5140 | 5140 | 5100 | 466 |
| 390 | 20250407 | 143200 | 2091912985 | 5140 | 5130 | 5140 | 5130 | 845 |
| 391 | 20250407 | 143100 | 2087577285 | 5120 | 5150 | 5150 | 5120 | 357 |
| 392 | 20250407 | 143000 | 2085748055 | 5140 | 5140 | 5150 | 5140 | 118 |
| 393 | 20250407 | 142900 | 2085140955 | 5140 | 5150 | 5150 | 5130 | 122 |
| 394 | 20250407 | 142800 | 2084512825 | 5150 | 5150 | 5150 | 5140 | 47 |
| 395 | 20250407 | 142700 | 2084270795 | 5150 | 5150 | 5150 | 5140 | 45 |
| 396 | 20250407 | 142600 | 2084039085 | 5130 | 5150 | 5150 | 5130 | 653 |
| 397 | 20250407 | 142500 | 2080687255 | 5150 | 5150 | 5150 | 5130 | 116 |
| 398 | 20250407 | 142400 | 2080090005 | 5150 | 5140 | 5150 | 5130 | 185 |
| 399 | 20250407 | 142300 | 2079140145 | 5150 | 5140 | 5150 | 5140 | 68 |
| 400 | 20250407 | 142200 | 2078790425 | 5140 | 5130 | 5140 | 5130 | 330 |
| 401 | 20250407 | 142100 | 2077096795 | 5130 | 5130 | 5130 | 5110 | 44 |
| 402 | 20250407 | 142000 | 2076871145 | 5130 | 5130 | 5130 | 5120 | 304 |
| 403 | 20250407 | 141900 | 2075311815 | 5130 | 5130 | 5130 | 5130 | 93 |
| 404 | 20250407 | 141800 | 2074834725 | 5140 | 5140 | 5140 | 5070 | 2016 |
| 405 | 20250407 | 141700 | 2064564775 | 5140 | 5130 | 5140 | 5110 | 718 |
| 406 | 20250407 | 141600 | 2060893585 | 5130 | 5110 | 5130 | 5110 | 901 |
| 407 | 20250407 | 141500 | 2056287995 | 5110 | 5120 | 5120 | 5110 | 243 |
| 408 | 20250407 | 141400 | 2055045985 | 5120 | 5120 | 5120 | 5120 | 55 |
| 409 | 20250407 | 141300 | 2054764385 | 5120 | 5100 | 5120 | 5100 | 4737 |
| 410 | 20250407 | 141200 | 2030605565 | 5100 | 5100 | 5100 | 5100 | 117 |
| 411 | 20250407 | 141100 | 2030008865 | 5100 | 5100 | 5100 | 5080 | 692 |
| 412 | 20250407 | 141000 | 2026491135 | 5090 | 5130 | 5160 | 5090 | 2608 |
| 413 | 20250407 | 140900 | 2013163825 | 5140 | 5160 | 5160 | 5130 | 481 |
| 414 | 20250407 | 140800 | 2010688475 | 5160 | 5160 | 5160 | 5130 | 286 |
| 415 | 20250407 | 140700 | 2009220695 | 5160 | 5150 | 5170 | 5120 | 283 |
| 416 | 20250407 | 140600 | 2007767245 | 5170 | 5170 | 5170 | 5170 | 52 |
| 417 | 20250407 | 140500 | 2007498405 | 5170 | 5180 | 5180 | 5140 | 1292 |
| 418 | 20250407 | 140400 | 2000833995 | 5180 | 5170 | 5180 | 5170 | 56 |
| 419 | 20250407 | 140300 | 2000544115 | 5170 | 5110 | 5170 | 5100 | 5847 |
| 420 | 20250407 | 140200 | 1970551095 | 5130 | 5130 | 5130 | 5130 | 101 |
| 421 | 20250407 | 140100 | 1970032965 | 5120 | 5140 | 5140 | 5120 | 751 |
| 422 | 20250407 | 140000 | 1966179855 | 5140 | 5180 | 5180 | 5110 | 9478 |
| 423 | 20250407 | 135900 | 1917596685 | 5180 | 5130 | 5180 | 5130 | 13384 |
| 424 | 20250407 | 135800 | 1848819515 | 5130 | 5130 | 5130 | 5130 | 68 |
| 425 | 20250407 | 135700 | 1848470675 | 5130 | 5110 | 5130 | 5090 | 1491 |
| 426 | 20250407 | 135600 | 1840856815 | 5120 | 5130 | 5130 | 5120 | 104 |
| 427 | 20250407 | 135500 | 1840323345 | 5130 | 5130 | 5130 | 5120 | 170 |
| 428 | 20250407 | 135400 | 1839451325 | 5130 | 5130 | 5140 | 5130 | 4174 |
| 429 | 20250407 | 135300 | 1818038685 | 5130 | 5130 | 5140 | 5090 | 4489 |
| 430 | 20250407 | 135200 | 1795107125 | 5140 | 5120 | 5140 | 5120 | 1187 |
| 431 | 20250407 | 135100 | 1789025635 | 5130 | 5090 | 5140 | 5090 | 5327 |
| 432 | 20250407 | 135000 | 1761835725 | 5090 | 5110 | 5110 | 5090 | 8552 |
| 433 | 20250407 | 134900 | 1718283885 | 5110 | 5110 | 5120 | 5110 | 1209 |
| 434 | 20250407 | 134800 | 1712105455 | 5120 | 5120 | 5120 | 5120 | 425 |
| 435 | 20250407 | 134700 | 1709929455 | 5120 | 5120 | 5140 | 5110 | 794 |
| 436 | 20250407 | 134600 | 1705868885 | 5120 | 5110 | 5120 | 5110 | 861 |
| 437 | 20250407 | 134500 | 1701468615 | 5120 | 5120 | 5120 | 5120 | 103 |
| 438 | 20250407 | 134400 | 1700941255 | 5140 | 5120 | 5140 | 5110 | 1779 |
| 439 | 20250407 | 134300 | 1691847085 | 5140 | 5140 | 5140 | 5120 | 73 |
| 440 | 20250407 | 134200 | 1691471965 | 5110 | 5140 | 5140 | 5110 | 412 |
| 441 | 20250407 | 134100 | 1689363625 | 5140 | 5140 | 5140 | 5140 | 366 |
| 442 | 20250407 | 134000 | 1687482385 | 5140 | 5120 | 5140 | 5110 | 1101 |
| 443 | 20250407 | 133900 | 1681843845 | 5120 | 5120 | 5120 | 5120 | 171 |
| 444 | 20250407 | 133800 | 1680968325 | 5120 | 5120 | 5120 | 5110 | 67 |
| 445 | 20250407 | 133700 | 1680625415 | 5120 | 5120 | 5120 | 5110 | 273 |
| 446 | 20250407 | 133600 | 1679230115 | 5120 | 5110 | 5120 | 5100 | 5050 |
| 447 | 20250407 | 133500 | 1653424175 | 5110 | 5110 | 5110 | 5090 | 1340 |
| 448 | 20250407 | 133400 | 1646590915 | 5110 | 5140 | 5140 | 5110 | 1743 |
| 449 | 20250407 | 133300 | 1637673305 | 5140 | 5140 | 5140 | 5120 | 320 |
| 450 | 20250407 | 133200 | 1636031255 | 5140 | 5130 | 5140 | 5130 | 157 |
| 451 | 20250407 | 133100 | 1635225795 | 5130 | 5130 | 5130 | 5130 | 92 |
| 452 | 20250407 | 133000 | 1634753835 | 5130 | 5140 | 5140 | 5130 | 335 |
| 453 | 20250407 | 132900 | 1633034975 | 5130 | 5140 | 5140 | 5130 | 133 |
| 454 | 20250407 | 132800 | 1632351835 | 5140 | 5150 | 5150 | 5120 | 539 |
| 455 | 20250407 | 132700 | 1629588445 | 5150 | 5140 | 5150 | 5140 | 577 |
| 456 | 20250407 | 132600 | 1626622595 | 5130 | 5140 | 5140 | 5130 | 1089 |
| 457 | 20250407 | 132500 | 1621035315 | 5140 | 5140 | 5140 | 5140 | 149 |
| 458 | 20250407 | 132400 | 1620269455 | 5140 | 5130 | 5140 | 5120 | 584 |
| 459 | 20250407 | 132300 | 1617276055 | 5130 | 5130 | 5130 | 5130 | 331 |
| 460 | 20250407 | 132200 | 1615578025 | 5130 | 5130 | 5130 | 5130 | 176 |
| 461 | 20250407 | 132100 | 1614675145 | 5130 | 5130 | 5130 | 5120 | 1188 |
| 462 | 20250407 | 132000 | 1608591955 | 5130 | 5140 | 5140 | 5120 | 922 |
| 463 | 20250407 | 131900 | 1603862375 | 5140 | 5150 | 5150 | 5130 | 380 |
| 464 | 20250407 | 131800 | 1601909355 | 5150 | 5150 | 5150 | 5140 | 53 |
| 465 | 20250407 | 131700 | 1601636445 | 5130 | 5170 | 5180 | 5110 | 3106 |
| 466 | 20250407 | 131600 | 1585668805 | 5170 | 5190 | 5190 | 5170 | 657 |
| 467 | 20250407 | 131500 | 1582271555 | 5190 | 5190 | 5200 | 5180 | 112 |
| 468 | 20250407 | 131400 | 1581690465 | 5200 | 5190 | 5200 | 5170 | 801 |
| 469 | 20250407 | 131300 | 1577545145 | 5190 | 5190 | 5190 | 5190 | 78 |
| 470 | 20250407 | 131200 | 1577140325 | 5180 | 5200 | 5200 | 5170 | 92 |
| 471 | 20250407 | 131100 | 1576663435 | 5160 | 5200 | 5200 | 5160 | 916 |
| 472 | 20250407 | 131000 | 1571929725 | 5170 | 5180 | 5200 | 5170 | 1083 |
| 473 | 20250407 | 130900 | 1566323685 | 5180 | 5210 | 5210 | 5180 | 2067 |
| 474 | 20250407 | 130800 | 1555599895 | 5210 | 5210 | 5210 | 5200 | 81 |
| 475 | 20250407 | 130700 | 1555177975 | 5200 | 5230 | 5230 | 5200 | 273 |
| 476 | 20250407 | 130600 | 1553757305 | 5230 | 5220 | 5230 | 5200 | 474 |
| 477 | 20250407 | 130500 | 1551291955 | 5220 | 5180 | 5220 | 5180 | 722 |
| 478 | 20250407 | 130400 | 1547548195 | 5180 | 5190 | 5190 | 5180 | 429 |
| 479 | 20250407 | 130300 | 1545325825 | 5190 | 5180 | 5200 | 5180 | 210 |
| 480 | 20250407 | 130200 | 1544237125 | 5180 | 5200 | 5200 | 5180 | 572 |
| 481 | 20250407 | 130100 | 1541273965 | 5190 | 5190 | 5190 | 5180 | 79 |
| 482 | 20250407 | 130000 | 1540864025 | 5200 | 5220 | 5220 | 5200 | 155 |
| 483 | 20250407 | 125900 | 1540057195 | 5220 | 5220 | 5220 | 5180 | 622 |
| 484 | 20250407 | 125800 | 1536825705 | 5190 | 5220 | 5220 | 5190 | 370 |
| 485 | 20250407 | 125700 | 1534902665 | 5220 | 5200 | 5220 | 5200 | 8 |
| 486 | 20250407 | 125600 | 1534860965 | 5220 | 5220 | 5220 | 5220 | 51 |
| 487 | 20250407 | 125500 | 1534594745 | 5220 | 5210 | 5220 | 5190 | 112 |
| 488 | 20250407 | 125400 | 1534010975 | 5220 | 5200 | 5230 | 5180 | 1282 |
| 489 | 20250407 | 125300 | 1527361625 | 5240 | 5200 | 5240 | 5200 | 2076 |
| 490 | 20250407 | 125200 | 1516565215 | 5200 | 5190 | 5200 | 5180 | 172 |
| 491 | 20250407 | 125100 | 1515672595 | 5190 | 5200 | 5200 | 5190 | 78 |
| 492 | 20250407 | 125000 | 1515267675 | 5200 | 5200 | 5200 | 5200 | 47 |
| 493 | 20250407 | 124900 | 1515023275 | 5190 | 5190 | 5200 | 5190 | 90 |
| 494 | 20250407 | 124800 | 1514556155 | 5190 | 5200 | 5200 | 5190 | 1230 |
| 495 | 20250407 | 124700 | 1508172075 | 5200 | 5190 | 5200 | 5190 | 46 |
| 496 | 20250407 | 124600 | 1507932975 | 5190 | 5190 | 5190 | 5190 | 102 |
| 497 | 20250407 | 124500 | 1507403595 | 5190 | 5190 | 5200 | 5190 | 377 |
| 498 | 20250407 | 124400 | 1505446945 | 5190 | 5190 | 5190 | 5180 | 41 |
| 499 | 20250407 | 124300 | 1505234455 | 5190 | 5190 | 5190 | 5190 | 248 |
| 500 | 20250407 | 124200 | 1503947335 | 5190 | 5190 | 5190 | 5190 | 283 |
| 501 | 20250407 | 124100 | 1502478565 | 5190 | 5180 | 5190 | 5180 | 227 |
| 502 | 20250407 | 124000 | 1501300485 | 5180 | 5190 | 5190 | 5170 | 1155 |
| 503 | 20250407 | 123900 | 1495326035 | 5190 | 5200 | 5200 | 5180 | 269 |
| 504 | 20250407 | 123800 | 1493931145 | 5200 | 5200 | 5200 | 5190 | 46 |
| 505 | 20250407 | 123700 | 1493692065 | 5180 | 5190 | 5190 | 5180 | 257 |
| 506 | 20250407 | 123600 | 1492358965 | 5180 | 5180 | 5190 | 5180 | 432 |
| 507 | 20250407 | 123500 | 1490120815 | 5190 | 5200 | 5200 | 5180 | 217 |
| 508 | 20250407 | 123400 | 1488993185 | 5200 | 5200 | 5200 | 5180 | 35 |
| 509 | 20250407 | 123300 | 1488811485 | 5180 | 5190 | 5200 | 5180 | 439 |
| 510 | 20250407 | 123200 | 1486532855 | 5190 | 5220 | 5240 | 5170 | 4678 |
| 511 | 20250407 | 123100 | 1462234875 | 5240 | 5240 | 5240 | 5230 | 143 |
| 512 | 20250407 | 123000 | 1461485595 | 5240 | 5240 | 5240 | 5240 | 296 |
| 513 | 20250407 | 122900 | 1459934555 | 5240 | 5240 | 5240 | 5220 | 122 |
| 514 | 20250407 | 122800 | 1459295615 | 5240 | 5220 | 5240 | 5210 | 746 |
| 515 | 20250407 | 122700 | 1455402585 | 5240 | 5240 | 5240 | 5230 | 79 |
| 516 | 20250407 | 122600 | 1454989125 | 5240 | 5230 | 5240 | 5220 | 507 |
| 517 | 20250407 | 122500 | 1452341855 | 5240 | 5220 | 5240 | 5220 | 169 |
| 518 | 20250407 | 122400 | 1451458015 | 5240 | 5230 | 5240 | 5210 | 3208 |
| 519 | 20250407 | 122300 | 1434723745 | 5230 | 5250 | 5260 | 5230 | 1824 |
| 520 | 20250407 | 122200 | 1425178885 | 5260 | 5260 | 5260 | 5250 | 294 |
| 521 | 20250407 | 122100 | 1423634525 | 5260 | 5250 | 5260 | 5250 | 1909 |
| 522 | 20250407 | 122000 | 1413608645 | 5250 | 5220 | 5250 | 5220 | 4181 |
| 523 | 20250407 | 121900 | 1391709615 | 5220 | 5240 | 5240 | 5220 | 2411 |
| 524 | 20250407 | 121800 | 1379120965 | 5240 | 5230 | 5240 | 5220 | 2127 |
| 525 | 20250407 | 121700 | 1368016735 | 5230 | 5250 | 5250 | 5220 | 1560 |
| 526 | 20250407 | 121600 | 1359865635 | 5250 | 5250 | 5250 | 5230 | 672 |
| 527 | 20250407 | 121500 | 1356340405 | 5220 | 5220 | 5230 | 5220 | 1269 |
| 528 | 20250407 | 121400 | 1349716195 | 5220 | 5220 | 5220 | 5220 | 214 |
| 529 | 20250407 | 121300 | 1348599115 | 5220 | 5220 | 5220 | 5220 | 106 |
| 530 | 20250407 | 121200 | 1348045795 | 5210 | 5240 | 5240 | 5210 | 1445 |
| 531 | 20250407 | 121100 | 1340497115 | 5240 | 5220 | 5240 | 5220 | 523 |
| 532 | 20250407 | 121000 | 1337758655 | 5220 | 5240 | 5240 | 5220 | 69 |
| 533 | 20250407 | 120900 | 1337397575 | 5240 | 5230 | 5240 | 5210 | 134 |
| 534 | 20250407 | 120800 | 1336697020 | 5210 | 5220 | 5240 | 5210 | 646 |
| 535 | 20250407 | 120700 | 1333329340 | 5220 | 5230 | 5230 | 5220 | 1350 |
| 536 | 20250407 | 120600 | 1326270820 | 5230 | 5220 | 5230 | 5210 | 111 |
| 537 | 20250407 | 120500 | 1325690820 | 5210 | 5220 | 5270 | 5200 | 6451 |
| 538 | 20250407 | 120400 | 1291894710 | 5220 | 5220 | 5220 | 5210 | 422 |
| 539 | 20250407 | 120300 | 1289695780 | 5210 | 5220 | 5220 | 5200 | 107 |
| 540 | 20250407 | 120200 | 1289137500 | 5220 | 5200 | 5220 | 5200 | 454 |
| 541 | 20250407 | 120100 | 1286768810 | 5220 | 5210 | 5220 | 5200 | 90 |
| 542 | 20250407 | 120000 | 1286299920 | 5200 | 5200 | 5200 | 5200 | 42 |
| 543 | 20250407 | 115900 | 1286081520 | 5200 | 5180 | 5200 | 5180 | 138 |
| 544 | 20250407 | 115800 | 1285364630 | 5180 | 5200 | 5200 | 5180 | 547 |
| 545 | 20250407 | 115700 | 1282530420 | 5190 | 5210 | 5210 | 5190 | 6 |
| 546 | 20250407 | 115600 | 1282499260 | 5210 | 5220 | 5220 | 5180 | 1350 |
| 547 | 20250407 | 115500 | 1275481870 | 5190 | 5230 | 5230 | 5180 | 2137 |
| 548 | 20250407 | 115400 | 1264371680 | 5230 | 5220 | 5230 | 5200 | 989 |
| 549 | 20250407 | 115300 | 1259216020 | 5240 | 5210 | 5240 | 5210 | 760 |
| 550 | 20250407 | 115200 | 1255243570 | 5210 | 5230 | 5240 | 5210 | 871 |
| 551 | 20250407 | 115100 | 1250700580 | 5240 | 5230 | 5240 | 5230 | 1100 |
| 552 | 20250407 | 115000 | 1244936920 | 5230 | 5230 | 5240 | 5200 | 592 |
| 553 | 20250407 | 114900 | 1241837930 | 5230 | 5220 | 5230 | 5210 | 738 |
| 554 | 20250407 | 114800 | 1237985290 | 5220 | 5220 | 5220 | 5200 | 695 |
| 555 | 20250407 | 114700 | 1234368670 | 5210 | 5210 | 5210 | 5210 | 954 |
| 556 | 20250407 | 114600 | 1229398330 | 5210 | 5180 | 5210 | 5170 | 968 |
| 557 | 20250407 | 114500 | 1224371540 | 5170 | 5200 | 5200 | 5170 | 763 |
| 558 | 20250407 | 114400 | 1220424190 | 5200 | 5200 | 5200 | 5180 | 132 |
| 559 | 20250407 | 114300 | 1219739790 | 5190 | 5190 | 5200 | 5190 | 441 |
| 560 | 20250407 | 114200 | 1217446840 | 5200 | 5180 | 5200 | 5180 | 3242 |
| 561 | 20250407 | 114100 | 1200609750 | 5170 | 5140 | 5180 | 5140 | 3033 |
| 562 | 20250407 | 114000 | 1184964560 | 5140 | 5140 | 5140 | 5140 | 20 |
| 563 | 20250407 | 113900 | 1184861760 | 5140 | 5130 | 5140 | 5110 | 1858 |
| 564 | 20250407 | 113800 | 1175338000 | 5130 | 5140 | 5140 | 5130 | 92 |
| 565 | 20250407 | 113700 | 1174865450 | 5130 | 5140 | 5140 | 5120 | 138 |
| 566 | 20250407 | 113600 | 1174156200 | 5140 | 5140 | 5140 | 5120 | 426 |
| 567 | 20250407 | 113500 | 1171974110 | 5140 | 5140 | 5140 | 5130 | 145 |
| 568 | 20250407 | 113400 | 1171229160 | 5140 | 5150 | 5150 | 5140 | 55 |
| 569 | 20250407 | 113300 | 1170946320 | 5140 | 5150 | 5160 | 5140 | 73 |
| 570 | 20250407 | 113200 | 1170570330 | 5160 | 5110 | 5160 | 5110 | 4132 |
| 571 | 20250407 | 113100 | 1149448910 | 5110 | 5110 | 5120 | 5110 | 457 |
| 572 | 20250407 | 113000 | 1147113380 | 5110 | 5130 | 5130 | 5110 | 367 |
| 573 | 20250407 | 112900 | 1145237050 | 5130 | 5140 | 5140 | 5110 | 2351 |
| 574 | 20250407 | 112800 | 1133185690 | 5160 | 5180 | 5180 | 5140 | 1321 |
| 575 | 20250407 | 112700 | 1126389050 | 5150 | 5180 | 5190 | 5150 | 1056 |
| 576 | 20250407 | 112600 | 1120943940 | 5180 | 5170 | 5190 | 5140 | 5359 |
| 577 | 20250407 | 112500 | 1093171690 | 5150 | 5160 | 5160 | 5150 | 114 |
| 578 | 20250407 | 112400 | 1092583610 | 5160 | 5160 | 5160 | 5160 | 31 |
| 579 | 20250407 | 112300 | 1092423650 | 5160 | 5150 | 5170 | 5140 | 1366 |
| 580 | 20250407 | 112200 | 1085375260 | 5150 | 5140 | 5150 | 5130 | 206 |
| 581 | 20250407 | 112100 | 1084316440 | 5140 | 5120 | 5140 | 5120 | 207 |
| 582 | 20250407 | 112000 | 1083256500 | 5130 | 5130 | 5140 | 5130 | 43 |
| 583 | 20250407 | 111900 | 1083035660 | 5110 | 5160 | 5160 | 5110 | 1383 |
| 584 | 20250407 | 111800 | 1075951770 | 5160 | 5130 | 5170 | 5130 | 3075 |
| 585 | 20250407 | 111700 | 1060104670 | 5140 | 5140 | 5140 | 5130 | 235 |
| 586 | 20250407 | 111600 | 1058898600 | 5140 | 5140 | 5160 | 5140 | 2289 |
| 587 | 20250407 | 111500 | 1047118810 | 5140 | 5150 | 5160 | 5130 | 608 |
| 588 | 20250407 | 111400 | 1043987570 | 5160 | 5140 | 5160 | 5140 | 271 |
| 589 | 20250407 | 111300 | 1042592340 | 5130 | 5140 | 5150 | 5120 | 1292 |
| 590 | 20250407 | 111200 | 1035943470 | 5140 | 5120 | 5140 | 5110 | 1014 |
| 591 | 20250407 | 111100 | 1030747540 | 5120 | 5120 | 5120 | 5110 | 53 |
| 592 | 20250407 | 111000 | 1030476440 | 5110 | 5130 | 5130 | 5100 | 390 |
| 593 | 20250407 | 110900 | 1028484530 | 5120 | 5130 | 5130 | 5110 | 387 |
| 594 | 20250407 | 110800 | 1026502420 | 5130 | 5110 | 5130 | 5110 | 352 |
| 595 | 20250407 | 110700 | 1024702250 | 5130 | 5130 | 5130 | 5130 | 133 |
| 596 | 20250407 | 110600 | 1024019960 | 5130 | 5110 | 5130 | 5090 | 234 |
| 597 | 20250407 | 110500 | 1022825920 | 5110 | 5130 | 5130 | 5100 | 542 |
| 598 | 20250407 | 110400 | 1020060110 | 5130 | 5110 | 5130 | 5090 | 833 |
| 599 | 20250407 | 110300 | 1015795200 | 5110 | 5110 | 5110 | 5090 | 42 |
| 600 | 20250407 | 110200 | 1015580680 | 5100 | 5130 | 5130 | 5100 | 728 |
| 601 | 20250407 | 110100 | 1011866290 | 5130 | 5110 | 5130 | 5110 | 231 |
| 602 | 20250407 | 110000 | 1010681450 | 5110 | 5110 | 5120 | 5100 | 66 |
| 603 | 20250407 | 105900 | 1010344130 | 5110 | 5110 | 5110 | 5100 | 178 |
| 604 | 20250407 | 105800 | 1009435220 | 5100 | 5110 | 5120 | 5100 | 921 |
| 605 | 20250407 | 105700 | 1004728950 | 5110 | 5110 | 5110 | 5090 | 43 |
| 606 | 20250407 | 105600 | 1004509290 | 5110 | 5100 | 5110 | 5100 | 561 |
| 607 | 20250407 | 105500 | 1001648040 | 5090 | 5090 | 5090 | 5080 | 163 |
| 608 | 20250407 | 105400 | 1000818520 | 5090 | 5080 | 5090 | 5070 | 64 |
| 609 | 20250407 | 105300 | 1000493340 | 5080 | 5070 | 5080 | 5060 | 72 |
| 610 | 20250407 | 105200 | 1000128560 | 5070 | 5090 | 5090 | 5070 | 128 |
| 611 | 20250407 | 105100 | 999478500 | 5100 | 5100 | 5110 | 5050 | 2075 |
| 612 | 20250407 | 105000 | 988981420 | 5120 | 5100 | 5120 | 5100 | 32 |
| 613 | 20250407 | 104900 | 988817900 | 5110 | 5110 | 5110 | 5110 | 107 |
| 614 | 20250407 | 104800 | 988271130 | 5110 | 5090 | 5110 | 5070 | 454 |
| 615 | 20250407 | 104700 | 985965030 | 5110 | 5090 | 5110 | 5090 | 230 |
| 616 | 20250407 | 104600 | 984790150 | 5090 | 5110 | 5110 | 5090 | 680 |
| 617 | 20250407 | 104500 | 981316230 | 5110 | 5090 | 5110 | 5080 | 698 |
| 618 | 20250407 | 104400 | 977758480 | 5100 | 5090 | 5100 | 5090 | 553 |
| 619 | 20250407 | 104300 | 974943180 | 5090 | 5090 | 5090 | 5090 | 150 |
| 620 | 20250407 | 104200 | 974179680 | 5100 | 5080 | 5100 | 5060 | 1546 |
| 621 | 20250407 | 104100 | 966329790 | 5080 | 5060 | 5080 | 5060 | 742 |
| 622 | 20250407 | 104000 | 962569760 | 5060 | 5060 | 5060 | 5050 | 54 |
| 623 | 20250407 | 103900 | 962296750 | 5060 | 5070 | 5070 | 5060 | 318 |
| 624 | 20250407 | 103800 | 960687620 | 5070 | 5070 | 5070 | 5060 | 109 |
| 625 | 20250407 | 103700 | 960135270 | 5070 | 5050 | 5070 | 5050 | 2179 |
| 626 | 20250407 | 103600 | 949097890 | 5060 | 5050 | 5060 | 5050 | 356 |
| 627 | 20250407 | 103500 | 947299840 | 5050 | 5050 | 5050 | 5050 | 199 |
| 628 | 20250407 | 103400 | 946294890 | 5050 | 5050 | 5050 | 5040 | 352 |
| 629 | 20250407 | 103300 | 944517960 | 5050 | 5040 | 5050 | 5040 | 44 |
| 630 | 20250407 | 103200 | 944295870 | 5040 | 5040 | 5050 | 5030 | 1191 |
| 631 | 20250407 | 103100 | 938293110 | 5040 | 5040 | 5040 | 5040 | 37 |
| 632 | 20250407 | 103000 | 938106630 | 5030 | 5030 | 5030 | 5030 | 530 |
| 633 | 20250407 | 102900 | 935440730 | 5030 | 5040 | 5040 | 5030 | 344 |
| 634 | 20250407 | 102800 | 933709750 | 5030 | 5030 | 5040 | 5030 | 132 |
| 635 | 20250407 | 102700 | 933045740 | 5030 | 5040 | 5040 | 5020 | 1621 |
| 636 | 20250407 | 102600 | 924894130 | 5040 | 5040 | 5040 | 5040 | 58 |
| 637 | 20250407 | 102500 | 924601810 | 5040 | 5040 | 5040 | 5040 | 125 |
| 638 | 20250407 | 102400 | 923971810 | 5040 | 5040 | 5050 | 5040 | 137 |
| 639 | 20250407 | 102300 | 923281030 | 5050 | 5040 | 5050 | 5040 | 153 |
| 640 | 20250407 | 102200 | 922509670 | 5040 | 5040 | 5040 | 5020 | 234 |
| 641 | 20250407 | 102100 | 921330510 | 5030 | 5040 | 5040 | 5030 | 359 |
| 642 | 20250407 | 102000 | 919524170 | 5030 | 5020 | 5040 | 5020 | 144 |
| 643 | 20250407 | 101900 | 918800520 | 5030 | 5040 | 5040 | 5020 | 117 |
| 644 | 20250407 | 101800 | 918211970 | 5030 | 5020 | 5040 | 5010 | 41 |
| 645 | 20250407 | 101700 | 918005690 | 5020 | 5040 | 5040 | 5010 | 1158 |
| 646 | 20250407 | 101600 | 912197950 | 5030 | 5040 | 5040 | 5030 | 42 |
| 647 | 20250407 | 101500 | 911986350 | 5040 | 5030 | 5040 | 5020 | 201 |
| 648 | 20250407 | 101400 | 910974670 | 5020 | 5040 | 5040 | 5020 | 35 |
| 649 | 20250407 | 101300 | 910798410 | 5040 | 5030 | 5040 | 5020 | 377 |
| 650 | 20250407 | 101200 | 908904900 | 5040 | 5050 | 5050 | 5040 | 708 |
| 651 | 20250407 | 101100 | 905334780 | 5050 | 5050 | 5050 | 5050 | 50 |
| 652 | 20250407 | 101000 | 905082280 | 5050 | 5040 | 5050 | 5040 | 1456 |
| 653 | 20250407 | 100900 | 897743640 | 5010 | 5040 | 5040 | 5010 | 2469 |
| 654 | 20250407 | 100800 | 885308740 | 5040 | 5030 | 5050 | 5030 | 600 |
| 655 | 20250407 | 100700 | 882287410 | 5030 | 5030 | 5030 | 5030 | 123 |
| 656 | 20250407 | 100600 | 881668720 | 5010 | 5010 | 5010 | 5010 | 129 |
| 657 | 20250407 | 100500 | 881022430 | 5000 | 4995 | 5000 | 4995 | 1141 |
| 658 | 20250407 | 100400 | 875317960 | 5000 | 5010 | 5010 | 4995 | 619 |
| 659 | 20250407 | 100300 | 872222860 | 5010 | 5010 | 5010 | 4995 | 747 |
| 660 | 20250407 | 100200 | 868485540 | 5010 | 4995 | 5010 | 4995 | 710 |
| 661 | 20250407 | 100100 | 864935545 | 4995 | 5010 | 5010 | 4995 | 883 |
| 662 | 20250407 | 100000 | 860522335 | 5000 | 5000 | 5000 | 5000 | 480 |
| 663 | 20250407 | 095900 | 858122335 | 4995 | 5000 | 5000 | 4995 | 583 |
| 664 | 20250407 | 095800 | 855208135 | 4995 | 5000 | 5000 | 4990 | 398 |
| 665 | 20250407 | 095700 | 853220115 | 4985 | 5000 | 5000 | 4985 | 52 |
| 666 | 20250407 | 095600 | 852960475 | 5000 | 5000 | 5000 | 5000 | 37 |
| 667 | 20250407 | 095500 | 852775475 | 5000 | 5000 | 5000 | 4975 | 1072 |
| 668 | 20250407 | 095400 | 847433560 | 5000 | 5000 | 5000 | 5000 | 38 |
| 669 | 20250407 | 095300 | 847243560 | 4995 | 5010 | 5010 | 4990 | 104 |
| 670 | 20250407 | 095200 | 846724235 | 5010 | 5000 | 5010 | 5000 | 506 |
| 671 | 20250407 | 095100 | 844192315 | 5000 | 5000 | 5000 | 4975 | 5154 |
| 672 | 20250407 | 095000 | 818528440 | 5000 | 5000 | 5000 | 5000 | 243 |
| 673 | 20250407 | 094900 | 817313440 | 5000 | 4990 | 5000 | 4990 | 278 |
| 674 | 20250407 | 094800 | 815924910 | 4990 | 4995 | 4995 | 4985 | 2553 |
| 675 | 20250407 | 094700 | 803186635 | 5010 | 5000 | 5010 | 4995 | 313 |
| 676 | 20250407 | 094600 | 801621075 | 4995 | 5010 | 5010 | 4995 | 499 |
| 677 | 20250407 | 094500 | 799128285 | 5000 | 5010 | 5030 | 4995 | 2924 |
| 678 | 20250407 | 094400 | 784511525 | 5050 | 5050 | 5050 | 5050 | 1 |
| 679 | 20250407 | 094300 | 784506475 | 5030 | 5030 | 5030 | 5030 | 769 |
| 680 | 20250407 | 094200 | 780638405 | 5000 | 5050 | 5050 | 4990 | 20781 |
| 681 | 20250407 | 094100 | 676631725 | 5050 | 5050 | 5050 | 5050 | 1 |
| 682 | 20250407 | 094000 | 676626675 | 5030 | 5050 | 5050 | 5030 | 1100 |
| 683 | 20250407 | 093900 | 671093475 | 5050 | 5050 | 5050 | 5050 | 3213 |
| 684 | 20250407 | 093800 | 654867825 | 5020 | 5030 | 5030 | 5020 | 430 |
| 685 | 20250407 | 093700 | 652708815 | 5050 | 5030 | 5050 | 5010 | 516 |
| 686 | 20250407 | 093600 | 650115775 | 5010 | 5030 | 5030 | 5010 | 51 |
| 687 | 20250407 | 093500 | 649859265 | 5030 | 5030 | 5030 | 5030 | 292 |
| 688 | 20250407 | 093400 | 648390505 | 5010 | 5030 | 5030 | 5010 | 1538 |
| 689 | 20250407 | 093300 | 640674065 | 5030 | 5030 | 5030 | 5030 | 110 |
| 690 | 20250407 | 093200 | 640120765 | 5030 | 4975 | 5030 | 4975 | 3183 |
| 691 | 20250407 | 093100 | 624142975 | 4975 | 4990 | 5000 | 4975 | 2702 |
| 692 | 20250407 | 093000 | 610645490 | 5000 | 5000 | 5000 | 5000 | 3826 |
| 693 | 20250407 | 092900 | 591515490 | 5000 | 5000 | 5010 | 5000 | 625 |
| 694 | 20250407 | 092800 | 588388390 | 5000 | 5000 | 5000 | 5000 | 328 |
| 695 | 20250407 | 092700 | 586748390 | 5000 | 5020 | 5020 | 5000 | 2472 |
| 696 | 20250407 | 092600 | 574380010 | 5020 | 5020 | 5020 | 5020 | 65 |
| 697 | 20250407 | 092500 | 574053710 | 5000 | 5000 | 5010 | 5000 | 1918 |
| 698 | 20250407 | 092400 | 564463040 | 5010 | 5000 | 5010 | 5000 | 2 |
| 699 | 20250407 | 092300 | 564453030 | 5010 | 5010 | 5060 | 4940 | 41330 |
| 700 | 20250407 | 092200 | 359818320 | 5010 | 4985 | 5010 | 4980 | 1504 |
| 701 | 20250407 | 092100 | 352307805 | 4990 | 4990 | 4990 | 4990 | 1617 |
| 702 | 20250407 | 092000 | 344238975 | 4990 | 5020 | 5030 | 4990 | 1607 |
| 703 | 20250407 | 091900 | 336206805 | 5020 | 5020 | 5020 | 5000 | 1016 |
| 704 | 20250407 | 091800 | 331114705 | 5040 | 5010 | 5040 | 5000 | 1637 |
| 705 | 20250407 | 091700 | 322902845 | 5020 | 5040 | 5040 | 5010 | 3510 |
| 706 | 20250407 | 091600 | 305287335 | 5020 | 5020 | 5020 | 5020 | 106 |
| 707 | 20250407 | 091500 | 304755215 | 5030 | 5030 | 5030 | 5020 | 1521 |
| 708 | 20250407 | 091400 | 297111395 | 5040 | 5030 | 5040 | 5010 | 6309 |
| 709 | 20250407 | 091300 | 265450775 | 5030 | 5040 | 5040 | 5030 | 226 |
| 710 | 20250407 | 091200 | 264311745 | 5040 | 5030 | 5040 | 5030 | 527 |
| 711 | 20250407 | 091100 | 261657835 | 5050 | 5020 | 5050 | 5020 | 825 |
| 712 | 20250407 | 091000 | 257498645 | 5020 | 4990 | 5050 | 4990 | 12644 |
| 713 | 20250407 | 090900 | 193963360 | 4970 | 4985 | 4990 | 4970 | 1121 |
| 714 | 20250407 | 090800 | 188370060 | 4990 | 4995 | 4995 | 4970 | 526 |
| 715 | 20250407 | 090700 | 185745290 | 5000 | 5000 | 5000 | 5000 | 0 |
| 716 | 20250407 | 090600 | 185745290 | 5000 | 4985 | 5010 | 4985 | 3955 |
| 717 | 20250407 | 090500 | 165972190 | 4950 | 4960 | 5000 | 4950 | 6805 |
| 718 | 20250407 | 090400 | 132227555 | 4955 | 4950 | 4960 | 4950 | 456 |
| 719 | 20250407 | 090300 | 129968415 | 4945 | 4995 | 5020 | 4945 | 7497 |
| 720 | 20250407 | 090200 | 92712930 | 4975 | 5000 | 5010 | 4975 | 3326 |
| 721 | 20250407 | 090100 | 76109420 | 5000 | 5010 | 5050 | 5000 | 4417 |
| 722 | 20250407 | 090000 | 53969080 | 5010 | 5010 | 5080 | 5000 | 10555 |