39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 3 | 20250417 | 210100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250417 | 210000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250417 | 205900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250417 | 205800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250417 | 205700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250417 | 205600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250417 | 205500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250417 | 205400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250417 | 205300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250417 | 205200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250417 | 205100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250417 | 205000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250417 | 204900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250417 | 204800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250417 | 204700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250417 | 204600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250417 | 204500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250417 | 204400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250417 | 204300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250417 | 204200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250417 | 204100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250417 | 204000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250417 | 203900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250417 | 203800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250417 | 203700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250417 | 203600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250417 | 203500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250417 | 203400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250417 | 203300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250417 | 203200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 33 | 20250417 | 203100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250417 | 203000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250417 | 202900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250417 | 202800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250417 | 202700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250417 | 202600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250417 | 202500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250417 | 202400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250417 | 202300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250417 | 202200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250417 | 202100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250417 | 202000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250417 | 201900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250417 | 201800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250417 | 201700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250417 | 201600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250417 | 201500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250417 | 201400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250417 | 201300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250417 | 201200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250417 | 201100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250417 | 201000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250417 | 200900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250417 | 200800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250417 | 200700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250417 | 200600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250417 | 200500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250417 | 200400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250417 | 200300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250417 | 200200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 63 | 20250417 | 200100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250417 | 200000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250417 | 195900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250417 | 195800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250417 | 195700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250417 | 195600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250417 | 195500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250417 | 195400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250417 | 195300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250417 | 195200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250417 | 195100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250417 | 195000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250417 | 194900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250417 | 194800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250417 | 194700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250417 | 194600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250417 | 194500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250417 | 194400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250417 | 194300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250417 | 194200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250417 | 194100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250417 | 194000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250417 | 193900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250417 | 193800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250417 | 193700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250417 | 193600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250417 | 193500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250417 | 193400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250417 | 193300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250417 | 193200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 93 | 20250417 | 193100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250417 | 193000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250417 | 192900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250417 | 192800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250417 | 192700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250417 | 192600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250417 | 192500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250417 | 192400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250417 | 192300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250417 | 192200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250417 | 192100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250417 | 192000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250417 | 191900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250417 | 191800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250417 | 191700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250417 | 191600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250417 | 191500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250417 | 191400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250417 | 191300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250417 | 191200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250417 | 191100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250417 | 191000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250417 | 190900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250417 | 190800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250417 | 190700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250417 | 190600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250417 | 190500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250417 | 190400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250417 | 190300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250417 | 190200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 123 | 20250417 | 190100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250417 | 190000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250417 | 185900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250417 | 185800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250417 | 185700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250417 | 185600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250417 | 185500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250417 | 185400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250417 | 185300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250417 | 185200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250417 | 185100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250417 | 185000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250417 | 184900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250417 | 184800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250417 | 184700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250417 | 184600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250417 | 184500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250417 | 184400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250417 | 184300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250417 | 184200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250417 | 184100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250417 | 184000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250417 | 183900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250417 | 183800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250417 | 183700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250417 | 183600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250417 | 183500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250417 | 183400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250417 | 183300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250417 | 183200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 153 | 20250417 | 183100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250417 | 183000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250417 | 182900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250417 | 182800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250417 | 182700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250417 | 182600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250417 | 182500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250417 | 182400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250417 | 182300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250417 | 182200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250417 | 182100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250417 | 182000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250417 | 181900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250417 | 181800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250417 | 181700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250417 | 181600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250417 | 181500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250417 | 181400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250417 | 181300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250417 | 181200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250417 | 181100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250417 | 181000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250417 | 180900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250417 | 180800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250417 | 180700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250417 | 180600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250417 | 180500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250417 | 180400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250417 | 180300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250417 | 180200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 183 | 20250417 | 180100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250417 | 180000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250417 | 175900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250417 | 175800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250417 | 175700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250417 | 175600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250417 | 175500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250417 | 175400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250417 | 175300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250417 | 175200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250417 | 175100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250417 | 175000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250417 | 174900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250417 | 174800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250417 | 174700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250417 | 174600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250417 | 174500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250417 | 174400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250417 | 174300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250417 | 174200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250417 | 174100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250417 | 174000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250417 | 173900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250417 | 173800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250417 | 173700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250417 | 173600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250417 | 173500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250417 | 173400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250417 | 173300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250417 | 173200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 213 | 20250417 | 173100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250417 | 173000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250417 | 172900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250417 | 172800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250417 | 172700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250417 | 172600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250417 | 172500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250417 | 172400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250417 | 172300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250417 | 172200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250417 | 172100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250417 | 172000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250417 | 171900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250417 | 171800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250417 | 171700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250417 | 171600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250417 | 171500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250417 | 171400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250417 | 171300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250417 | 171200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250417 | 171100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250417 | 171000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250417 | 170900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20250417 | 170800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20250417 | 170700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20250417 | 170600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20250417 | 170500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20250417 | 170400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20250417 | 170300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20250417 | 170200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 243 | 20250417 | 170100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20250417 | 170000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20250417 | 165900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20250417 | 165800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20250417 | 165700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20250417 | 165600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20250417 | 165500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20250417 | 165400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20250417 | 165300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20250417 | 165200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20250417 | 165100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20250417 | 165000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20250417 | 164900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20250417 | 164800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20250417 | 164700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20250417 | 164600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20250417 | 164500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20250417 | 164400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20250417 | 164300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20250417 | 164200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20250417 | 164100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20250417 | 164000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20250417 | 163900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20250417 | 163800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20250417 | 163700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20250417 | 163600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20250417 | 163500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250417 | 163400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20250417 | 163300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20250417 | 163200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 273 | 20250417 | 163100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20250417 | 163000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20250417 | 162900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20250417 | 162800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20250417 | 162700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20250417 | 162600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20250417 | 162500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20250417 | 162400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20250417 | 162300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20250417 | 162200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20250417 | 162100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250417 | 162000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250417 | 161900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250417 | 161800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250417 | 161700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250417 | 161600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250417 | 161500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250417 | 161400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250417 | 161300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250417 | 161200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250417 | 161100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20250417 | 161000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20250417 | 160900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20250417 | 160800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20250417 | 160700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20250417 | 160600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20250417 | 160500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20250417 | 160400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20250417 | 160300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20250417 | 160200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 303 | 20250417 | 160100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20250417 | 160000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20250417 | 155900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20250417 | 155800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20250417 | 155700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20250417 | 155600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20250417 | 155500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20250417 | 155400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20250417 | 155300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20250417 | 155200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20250417 | 155100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20250417 | 155000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20250417 | 154900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20250417 | 154800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20250417 | 154700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20250417 | 154600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20250417 | 154500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20250417 | 154400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20250417 | 154300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20250417 | 154200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20250417 | 154100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20250417 | 154000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20250417 | 153900 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20250417 | 153800 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20250417 | 153700 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20250417 | 153600 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20250417 | 153500 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20250417 | 153400 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20250417 | 153300 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20250417 | 153200 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 333 | 20250417 | 153100 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20250417 | 153000 | 12459865050 | 14000 | 14000 | 14000 | 14000 | 7719 |
| 335 | 20250417 | 152900 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 336 | 20250417 | 152800 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 337 | 20250417 | 152700 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 338 | 20250417 | 152600 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 339 | 20250417 | 152500 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 340 | 20250417 | 152400 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 341 | 20250417 | 152300 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 342 | 20250417 | 152200 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 343 | 20250417 | 152100 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 344 | 20250417 | 152000 | 12351799050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 345 | 20250417 | 151900 | 12351799050 | 14040 | 13950 | 14080 | 13950 | 4172 |
| 346 | 20250417 | 151800 | 12293215730 | 13950 | 13965 | 14040 | 13940 | 4382 |
| 347 | 20250417 | 151700 | 12232012275 | 13970 | 14000 | 14000 | 13970 | 870 |
| 348 | 20250417 | 151600 | 12219844295 | 14000 | 14015 | 14015 | 14000 | 1814 |
| 349 | 20250417 | 151500 | 12194439285 | 14010 | 14020 | 14020 | 14010 | 271 |
| 350 | 20250417 | 151400 | 12190640925 | 14010 | 14020 | 14020 | 14010 | 756 |
| 351 | 20250417 | 151300 | 12180047005 | 14010 | 14010 | 14020 | 14010 | 1700 |
| 352 | 20250417 | 151200 | 12156226085 | 14010 | 14040 | 14040 | 14010 | 711 |
| 353 | 20250417 | 151100 | 12146256405 | 14040 | 14050 | 14050 | 14030 | 452 |
| 354 | 20250417 | 151000 | 12139908335 | 14050 | 14050 | 14060 | 14030 | 118 |
| 355 | 20250417 | 150900 | 12138250445 | 14050 | 14050 | 14060 | 14050 | 765 |
| 356 | 20250417 | 150800 | 12127500065 | 14010 | 14010 | 14010 | 14010 | 540 |
| 357 | 20250417 | 150700 | 12119934665 | 14010 | 14060 | 14060 | 14010 | 1782 |
| 358 | 20250417 | 150600 | 12094939405 | 14010 | 14040 | 14050 | 14010 | 1426 |
| 359 | 20250417 | 150500 | 12074940395 | 14050 | 14050 | 14060 | 14050 | 496 |
| 360 | 20250417 | 150400 | 12067971585 | 14020 | 14040 | 14060 | 14020 | 1626 |
| 361 | 20250417 | 150300 | 12045153055 | 14030 | 14070 | 14080 | 14030 | 1053 |
| 362 | 20250417 | 150200 | 12030348855 | 14070 | 13980 | 14070 | 13980 | 8582 |
| 363 | 20250417 | 150100 | 11910212995 | 13980 | 13960 | 13980 | 13960 | 268 |
| 364 | 20250417 | 150000 | 11906470775 | 13960 | 13960 | 13960 | 13940 | 228 |
| 365 | 20250417 | 145900 | 11903291745 | 13950 | 13940 | 13950 | 13940 | 2682 |
| 366 | 20250417 | 145800 | 11865888195 | 13940 | 13940 | 13970 | 13930 | 302 |
| 367 | 20250417 | 145700 | 11861678355 | 13940 | 13960 | 13960 | 13930 | 2715 |
| 368 | 20250417 | 145600 | 11823813255 | 13960 | 13960 | 13960 | 13960 | 646 |
| 369 | 20250417 | 145500 | 11814795095 | 13960 | 13970 | 13980 | 13950 | 1574 |
| 370 | 20250417 | 145400 | 11792829565 | 13970 | 13960 | 13970 | 13960 | 754 |
| 371 | 20250417 | 145300 | 11782301595 | 13960 | 13960 | 13960 | 13950 | 696 |
| 372 | 20250417 | 145200 | 11772586235 | 13960 | 13960 | 13970 | 13960 | 448 |
| 373 | 20250417 | 145100 | 11766331055 | 13970 | 13980 | 13980 | 13960 | 316 |
| 374 | 20250417 | 145000 | 11761915505 | 14000 | 14000 | 14000 | 14000 | 184 |
| 375 | 20250417 | 144900 | 11759339505 | 13980 | 14000 | 14000 | 13980 | 309 |
| 376 | 20250417 | 144800 | 11755016145 | 14000 | 14000 | 14020 | 14000 | 413 |
| 377 | 20250417 | 144700 | 11749233935 | 13990 | 14000 | 14000 | 13990 | 758 |
| 378 | 20250417 | 144600 | 11738624035 | 14000 | 13990 | 14000 | 13970 | 430 |
| 379 | 20250417 | 144500 | 11732607835 | 13990 | 13990 | 13990 | 13990 | 242 |
| 380 | 20250417 | 144400 | 11729222255 | 13990 | 14000 | 14000 | 13990 | 171 |
| 381 | 20250417 | 144300 | 11726829095 | 14000 | 13950 | 14000 | 13950 | 1292 |
| 382 | 20250417 | 144200 | 11708789495 | 13960 | 13950 | 13960 | 13940 | 177 |
| 383 | 20250417 | 144100 | 11706318635 | 13950 | 13950 | 13950 | 13950 | 840 |
| 384 | 20250417 | 144000 | 11694600635 | 13950 | 13965 | 13970 | 13940 | 3442 |
| 385 | 20250417 | 143900 | 11646583505 | 13960 | 13970 | 13970 | 13950 | 2364 |
| 386 | 20250417 | 143800 | 11613591260 | 13970 | 13980 | 13980 | 13970 | 1372 |
| 387 | 20250417 | 143700 | 11594420140 | 13980 | 13980 | 14020 | 13980 | 1139 |
| 388 | 20250417 | 143600 | 11578487540 | 13980 | 14020 | 14020 | 13980 | 1395 |
| 389 | 20250417 | 143500 | 11558970630 | 14000 | 14010 | 14010 | 14000 | 1852 |
| 390 | 20250417 | 143400 | 11533041370 | 14010 | 14010 | 14010 | 14010 | 304 |
| 391 | 20250417 | 143300 | 11528782330 | 14010 | 14010 | 14010 | 14000 | 825 |
| 392 | 20250417 | 143200 | 11517228010 | 14010 | 14000 | 14010 | 14000 | 374 |
| 393 | 20250417 | 143100 | 11511990480 | 14010 | 14010 | 14010 | 14010 | 665 |
| 394 | 20250417 | 143000 | 11502673830 | 14000 | 14010 | 14010 | 14000 | 199 |
| 395 | 20250417 | 142900 | 11499886550 | 14000 | 14010 | 14010 | 14000 | 592 |
| 396 | 20250417 | 142800 | 11491598390 | 14000 | 13990 | 14010 | 13990 | 548 |
| 397 | 20250417 | 142700 | 11483925920 | 13990 | 13980 | 13990 | 13980 | 377 |
| 398 | 20250417 | 142600 | 11478653070 | 13980 | 13980 | 13990 | 13980 | 699 |
| 399 | 20250417 | 142500 | 11468881030 | 13980 | 13980 | 13990 | 13980 | 289 |
| 400 | 20250417 | 142400 | 11464839210 | 13980 | 14020 | 14020 | 13980 | 659 |
| 401 | 20250417 | 142300 | 11455619090 | 14020 | 14010 | 14020 | 14000 | 728 |
| 402 | 20250417 | 142200 | 11445425050 | 14010 | 14010 | 14020 | 14000 | 858 |
| 403 | 20250417 | 142100 | 11433403180 | 14000 | 14000 | 14020 | 14000 | 202 |
| 404 | 20250417 | 142000 | 11430575160 | 14000 | 14030 | 14030 | 14000 | 1222 |
| 405 | 20250417 | 141900 | 11413457520 | 14030 | 14060 | 14060 | 14030 | 912 |
| 406 | 20250417 | 141800 | 11400650330 | 14060 | 14090 | 14090 | 14060 | 523 |
| 407 | 20250417 | 141700 | 11393296390 | 14090 | 14020 | 14090 | 14020 | 1353 |
| 408 | 20250417 | 141600 | 11374275780 | 14020 | 14060 | 14060 | 14010 | 639 |
| 409 | 20250417 | 141500 | 11365315860 | 14060 | 14050 | 14060 | 14050 | 5 |
| 410 | 20250417 | 141400 | 11365245570 | 14010 | 14020 | 14020 | 14010 | 407 |
| 411 | 20250417 | 141300 | 11359542930 | 14010 | 14060 | 14060 | 14010 | 551 |
| 412 | 20250417 | 141200 | 11351823260 | 14010 | 14020 | 14060 | 14010 | 1747 |
| 413 | 20250417 | 141100 | 11327326510 | 14010 | 14000 | 14010 | 13990 | 201 |
| 414 | 20250417 | 141000 | 11324511300 | 13980 | 14000 | 14000 | 13980 | 256 |
| 415 | 20250417 | 140900 | 11320927320 | 14000 | 14000 | 14000 | 14000 | 101 |
| 416 | 20250417 | 140800 | 11319513320 | 14000 | 13980 | 14000 | 13970 | 634 |
| 417 | 20250417 | 140700 | 11310646770 | 14000 | 14000 | 14020 | 13970 | 190 |
| 418 | 20250417 | 140600 | 11307990940 | 14000 | 13990 | 14020 | 13980 | 2079 |
| 419 | 20250417 | 140500 | 11278907500 | 13980 | 13990 | 13990 | 13980 | 339 |
| 420 | 20250417 | 140400 | 11274168170 | 13980 | 13990 | 13990 | 13980 | 791 |
| 421 | 20250417 | 140300 | 11263109490 | 13990 | 14010 | 14010 | 13980 | 2235 |
| 422 | 20250417 | 140200 | 11231847230 | 14000 | 14020 | 14020 | 14000 | 517 |
| 423 | 20250417 | 140100 | 11224607990 | 14010 | 14010 | 14010 | 14010 | 2 |
| 424 | 20250417 | 140000 | 11224579970 | 14010 | 14010 | 14010 | 14010 | 493 |
| 425 | 20250417 | 135900 | 11217673040 | 14010 | 14010 | 14010 | 14010 | 284 |
| 426 | 20250417 | 135800 | 11213694200 | 14020 | 14010 | 14020 | 14010 | 121 |
| 427 | 20250417 | 135700 | 11211998980 | 14000 | 14000 | 14020 | 14000 | 1084 |
| 428 | 20250417 | 135600 | 11196812040 | 14000 | 14020 | 14020 | 14000 | 161 |
| 429 | 20250417 | 135500 | 11194558020 | 13990 | 13990 | 14020 | 13980 | 1656 |
| 430 | 20250417 | 135400 | 11171388120 | 13990 | 13990 | 14000 | 13990 | 703 |
| 431 | 20250417 | 135300 | 11161553130 | 14000 | 13990 | 14000 | 13990 | 119 |
| 432 | 20250417 | 135200 | 11159887730 | 13990 | 14000 | 14000 | 13980 | 439 |
| 433 | 20250417 | 135100 | 11153746120 | 14000 | 14000 | 14030 | 14000 | 922 |
| 434 | 20250417 | 135000 | 11140832480 | 14000 | 14020 | 14020 | 14000 | 30 |
| 435 | 20250417 | 134900 | 11140412280 | 14020 | 14020 | 14020 | 14000 | 2661 |
| 436 | 20250417 | 134800 | 11103134720 | 14030 | 14020 | 14040 | 14020 | 404 |
| 437 | 20250417 | 134700 | 11097467660 | 14020 | 13990 | 14020 | 13990 | 343 |
| 438 | 20250417 | 134600 | 11092662360 | 13990 | 13980 | 13990 | 13970 | 2558 |
| 439 | 20250417 | 134500 | 11056917440 | 13980 | 13965 | 13980 | 13965 | 589 |
| 440 | 20250417 | 134400 | 11048688125 | 13970 | 13970 | 13970 | 13970 | 423 |
| 441 | 20250417 | 134300 | 11042778815 | 13970 | 13960 | 13990 | 13950 | 1055 |
| 442 | 20250417 | 134200 | 11028049305 | 13960 | 14010 | 14010 | 13960 | 18656 |
| 443 | 20250417 | 134100 | 10767017985 | 14000 | 14020 | 14020 | 14000 | 2979 |
| 444 | 20250417 | 134000 | 10725279885 | 14020 | 14030 | 14030 | 14020 | 1217 |
| 445 | 20250417 | 133900 | 10708217495 | 14040 | 14010 | 14040 | 14010 | 1435 |
| 446 | 20250417 | 133800 | 10688104525 | 14010 | 14040 | 14040 | 14010 | 908 |
| 447 | 20250417 | 133700 | 10675369595 | 14030 | 14040 | 14040 | 14020 | 52 |
| 448 | 20250417 | 133600 | 10674639825 | 14010 | 14010 | 14020 | 14010 | 1684 |
| 449 | 20250417 | 133500 | 10651046935 | 14010 | 14030 | 14050 | 14010 | 324 |
| 450 | 20250417 | 133400 | 10646503925 | 14030 | 14010 | 14030 | 14010 | 504 |
| 451 | 20250417 | 133300 | 10639437885 | 14020 | 14030 | 14030 | 14010 | 1432 |
| 452 | 20250417 | 133200 | 10619373915 | 14050 | 14040 | 14050 | 14030 | 355 |
| 453 | 20250417 | 133100 | 10614389495 | 14050 | 14050 | 14050 | 14040 | 92 |
| 454 | 20250417 | 133000 | 10613096995 | 14050 | 14050 | 14050 | 14050 | 111 |
| 455 | 20250417 | 132900 | 10611537445 | 14050 | 14030 | 14050 | 14010 | 928 |
| 456 | 20250417 | 132800 | 10598529235 | 14050 | 14040 | 14050 | 14020 | 459 |
| 457 | 20250417 | 132700 | 10592093725 | 14040 | 14020 | 14040 | 14010 | 352 |
| 458 | 20250417 | 132600 | 10587159645 | 14020 | 14010 | 14020 | 14000 | 735 |
| 459 | 20250417 | 132500 | 10576862605 | 14010 | 14040 | 14040 | 14010 | 2777 |
| 460 | 20250417 | 132400 | 10537945815 | 14050 | 14030 | 14050 | 14030 | 559 |
| 461 | 20250417 | 132300 | 10530098055 | 14030 | 14050 | 14050 | 14020 | 2237 |
| 462 | 20250417 | 132200 | 10498710155 | 14060 | 14070 | 14070 | 14050 | 602 |
| 463 | 20250417 | 132100 | 10490250575 | 14050 | 14070 | 14080 | 14050 | 1887 |
| 464 | 20250417 | 132000 | 10463700355 | 14070 | 14070 | 14080 | 14070 | 488 |
| 465 | 20250417 | 131900 | 10456830305 | 14070 | 14070 | 14080 | 14050 | 1653 |
| 466 | 20250417 | 131800 | 10433583255 | 14080 | 14050 | 14080 | 14030 | 505 |
| 467 | 20250417 | 131700 | 10426491785 | 14090 | 14040 | 14090 | 14040 | 238 |
| 468 | 20250417 | 131600 | 10423147255 | 14020 | 14080 | 14110 | 14000 | 4814 |
| 469 | 20250417 | 131500 | 10355629085 | 14080 | 14080 | 14090 | 14020 | 710 |
| 470 | 20250417 | 131400 | 10345638875 | 14000 | 14150 | 14150 | 14000 | 4574 |
| 471 | 20250417 | 131300 | 10281524525 | 14160 | 14190 | 14240 | 14000 | 9957 |
| 472 | 20250417 | 131200 | 10141292655 | 14240 | 14180 | 14240 | 14180 | 1436 |
| 473 | 20250417 | 131100 | 10120894675 | 14180 | 14210 | 14220 | 14180 | 776 |
| 474 | 20250417 | 131000 | 10109885345 | 14250 | 14250 | 14250 | 14220 | 1529 |
| 475 | 20250417 | 130900 | 10088118865 | 14270 | 14280 | 14280 | 14250 | 1336 |
| 476 | 20250417 | 130800 | 10069062315 | 14290 | 14290 | 14290 | 14270 | 723 |
| 477 | 20250417 | 130700 | 10058738105 | 14300 | 14260 | 14300 | 14260 | 999 |
| 478 | 20250417 | 130600 | 10044470765 | 14240 | 14240 | 14240 | 14240 | 231 |
| 479 | 20250417 | 130500 | 10041181325 | 14240 | 14220 | 14240 | 14220 | 33 |
| 480 | 20250417 | 130400 | 10040711605 | 14210 | 14200 | 14210 | 14200 | 69 |
| 481 | 20250417 | 130300 | 10039731755 | 14210 | 14210 | 14210 | 14180 | 198 |
| 482 | 20250417 | 130200 | 10036921175 | 14180 | 14220 | 14220 | 14180 | 3451 |
| 483 | 20250417 | 130100 | 9987909325 | 14220 | 14220 | 14220 | 14220 | 50 |
| 484 | 20250417 | 130000 | 9987198325 | 14220 | 14210 | 14240 | 14210 | 1312 |
| 485 | 20250417 | 125900 | 9968527345 | 14230 | 14235 | 14240 | 14210 | 932 |
| 486 | 20250417 | 125800 | 9955268775 | 14240 | 14270 | 14270 | 14240 | 3785 |
| 487 | 20250417 | 125700 | 9901334375 | 14260 | 14270 | 14270 | 14250 | 363 |
| 488 | 20250417 | 125600 | 9896158445 | 14270 | 14290 | 14290 | 14270 | 306 |
| 489 | 20250417 | 125500 | 9891787535 | 14290 | 14280 | 14300 | 14280 | 531 |
| 490 | 20250417 | 125400 | 9884201235 | 14280 | 14280 | 14290 | 14280 | 6 |
| 491 | 20250417 | 125300 | 9884115545 | 14280 | 14330 | 14330 | 14280 | 375 |
| 492 | 20250417 | 125200 | 9878759115 | 14280 | 14330 | 14330 | 14280 | 37 |
| 493 | 20250417 | 125100 | 9878230405 | 14360 | 14270 | 14370 | 14250 | 4270 |
| 494 | 20250417 | 125000 | 9817248005 | 14270 | 14280 | 14320 | 14270 | 541 |
| 495 | 20250417 | 124900 | 9809519955 | 14320 | 14300 | 14320 | 14300 | 333 |
| 496 | 20250417 | 124800 | 9804757275 | 14320 | 14310 | 14330 | 14300 | 1390 |
| 497 | 20250417 | 124700 | 9784879355 | 14330 | 14340 | 14340 | 14300 | 321 |
| 498 | 20250417 | 124600 | 9780288415 | 14300 | 14330 | 14350 | 14300 | 572 |
| 499 | 20250417 | 124500 | 9772097225 | 14300 | 14330 | 14330 | 14300 | 1319 |
| 500 | 20250417 | 124400 | 9753197155 | 14300 | 14350 | 14350 | 14300 | 489 |
| 501 | 20250417 | 124300 | 9746185545 | 14360 | 14390 | 14400 | 14350 | 2203 |
| 502 | 20250417 | 124200 | 9714504475 | 14390 | 14230 | 14390 | 14230 | 3093 |
| 503 | 20250417 | 124100 | 9670209165 | 14230 | 14230 | 14230 | 14230 | 34 |
| 504 | 20250417 | 124000 | 9669725345 | 14190 | 14210 | 14270 | 14190 | 2362 |
| 505 | 20250417 | 123900 | 9636142635 | 14210 | 14200 | 14210 | 14200 | 230 |
| 506 | 20250417 | 123800 | 9632875975 | 14200 | 14290 | 14300 | 14180 | 1115 |
| 507 | 20250417 | 123700 | 9617046575 | 14300 | 14300 | 14310 | 14265 | 143 |
| 508 | 20250417 | 123600 | 9615002275 | 14310 | 14150 | 14360 | 14150 | 1730 |
| 509 | 20250417 | 123500 | 9590224475 | 14110 | 14210 | 14320 | 14110 | 1456 |
| 510 | 20250417 | 123400 | 9569576605 | 14240 | 14340 | 14360 | 14200 | 1400 |
| 511 | 20250417 | 123300 | 9549544745 | 14320 | 14350 | 14390 | 14320 | 4904 |
| 512 | 20250417 | 123200 | 9479192305 | 14350 | 14410 | 14440 | 14350 | 7913 |
| 513 | 20250417 | 123100 | 9365165995 | 14390 | 14200 | 14410 | 14200 | 12595 |
| 514 | 20250417 | 123000 | 9184649500 | 14200 | 14130 | 14200 | 14130 | 1609 |
| 515 | 20250417 | 122900 | 9161835530 | 14130 | 14170 | 14230 | 14130 | 744 |
| 516 | 20250417 | 122800 | 9151287820 | 14170 | 14140 | 14170 | 14100 | 3761 |
| 517 | 20250417 | 122700 | 9098248510 | 14180 | 14130 | 14180 | 14130 | 16 |
| 518 | 20250417 | 122600 | 9098022230 | 14130 | 14205 | 14230 | 14100 | 1878 |
| 519 | 20250417 | 122500 | 9071472520 | 14240 | 14200 | 14240 | 14170 | 1758 |
| 520 | 20250417 | 122400 | 9046522290 | 14180 | 14170 | 14180 | 14170 | 459 |
| 521 | 20250417 | 122300 | 9040015240 | 14170 | 14200 | 14200 | 14170 | 391 |
| 522 | 20250417 | 122200 | 9034474020 | 14170 | 14240 | 14240 | 14170 | 270 |
| 523 | 20250417 | 122100 | 9030641280 | 14250 | 14250 | 14250 | 14170 | 917 |
| 524 | 20250417 | 122000 | 9017616680 | 14250 | 14250 | 14250 | 14230 | 2356 |
| 525 | 20250417 | 121900 | 8984055300 | 14180 | 14250 | 14250 | 14180 | 734 |
| 526 | 20250417 | 121800 | 8973636210 | 14250 | 14170 | 14250 | 14170 | 1305 |
| 527 | 20250417 | 121700 | 8955041170 | 14170 | 14170 | 14180 | 14170 | 1396 |
| 528 | 20250417 | 121600 | 8935259650 | 14170 | 14220 | 14240 | 14170 | 678 |
| 529 | 20250417 | 121500 | 8925623100 | 14220 | 14240 | 14250 | 14220 | 737 |
| 530 | 20250417 | 121400 | 8915142130 | 14250 | 14260 | 14270 | 14250 | 2101 |
| 531 | 20250417 | 121300 | 8885197940 | 14260 | 14250 | 14270 | 14250 | 2169 |
| 532 | 20250417 | 121200 | 8854272230 | 14240 | 14230 | 14270 | 14220 | 1666 |
| 533 | 20250417 | 121100 | 8830531650 | 14240 | 14110 | 14250 | 14070 | 4820 |
| 534 | 20250417 | 121000 | 8762186580 | 14100 | 14070 | 14100 | 14070 | 1026 |
| 535 | 20250417 | 120900 | 8747742470 | 14070 | 14020 | 14070 | 14020 | 1749 |
| 536 | 20250417 | 120800 | 8723221340 | 14020 | 14020 | 14030 | 14020 | 241 |
| 537 | 20250417 | 120700 | 8719842300 | 14020 | 14020 | 14040 | 14020 | 271 |
| 538 | 20250417 | 120600 | 8716041680 | 14010 | 14020 | 14070 | 14010 | 1363 |
| 539 | 20250417 | 120500 | 8696940350 | 14020 | 14000 | 14030 | 14000 | 1115 |
| 540 | 20250417 | 120400 | 8681311460 | 14060 | 14020 | 14060 | 14000 | 4578 |
| 541 | 20250417 | 120300 | 8617192940 | 14020 | 14070 | 14070 | 14020 | 580 |
| 542 | 20250417 | 120200 | 8609056390 | 14070 | 14020 | 14070 | 14020 | 143 |
| 543 | 20250417 | 120100 | 8607046430 | 14020 | 14090 | 14090 | 14020 | 4158 |
| 544 | 20250417 | 120000 | 8548695640 | 14050 | 14060 | 14060 | 14050 | 1491 |
| 545 | 20250417 | 115900 | 8527740170 | 14060 | 14040 | 14060 | 14040 | 47 |
| 546 | 20250417 | 115800 | 8527080190 | 14030 | 14100 | 14120 | 14030 | 2278 |
| 547 | 20250417 | 115700 | 8495052670 | 14100 | 14100 | 14120 | 14100 | 866 |
| 548 | 20250417 | 115600 | 8482831670 | 14120 | 14130 | 14130 | 14070 | 25 |
| 549 | 20250417 | 115500 | 8482478850 | 14130 | 14120 | 14130 | 14060 | 936 |
| 550 | 20250417 | 115400 | 8469276370 | 14060 | 14070 | 14130 | 14060 | 904 |
| 551 | 20250417 | 115300 | 8456562720 | 14070 | 14080 | 14140 | 14070 | 521 |
| 552 | 20250417 | 115200 | 8449226350 | 14080 | 14080 | 14150 | 14080 | 532 |
| 553 | 20250417 | 115100 | 8441710610 | 14070 | 14110 | 14110 | 14060 | 2875 |
| 554 | 20250417 | 115000 | 8401199065 | 14110 | 14160 | 14160 | 14110 | 293 |
| 555 | 20250417 | 114900 | 8397063375 | 14160 | 14120 | 14160 | 14100 | 1599 |
| 556 | 20250417 | 114800 | 8374508665 | 14120 | 14120 | 14165 | 14110 | 915 |
| 557 | 20250417 | 114700 | 8361585420 | 14120 | 14060 | 14120 | 14060 | 1398 |
| 558 | 20250417 | 114600 | 8341887550 | 14070 | 14100 | 14140 | 14070 | 1399 |
| 559 | 20250417 | 114500 | 8322177370 | 14150 | 14140 | 14270 | 14080 | 5545 |
| 560 | 20250417 | 114400 | 8243615460 | 14100 | 14100 | 14180 | 14090 | 4334 |
| 561 | 20250417 | 114300 | 8182464650 | 14180 | 14200 | 14210 | 14060 | 7080 |
| 562 | 20250417 | 114200 | 8082385100 | 14180 | 14170 | 14210 | 14110 | 6671 |
| 563 | 20250417 | 114100 | 7987959740 | 14110 | 14050 | 14220 | 14050 | 6897 |
| 564 | 20250417 | 114000 | 7890360200 | 14080 | 14060 | 14110 | 14050 | 1074 |
| 565 | 20250417 | 113900 | 7875232060 | 14050 | 14030 | 14080 | 14030 | 1370 |
| 566 | 20250417 | 113800 | 7855988420 | 14020 | 14070 | 14070 | 14020 | 2181 |
| 567 | 20250417 | 113700 | 7825401130 | 14070 | 14030 | 14070 | 14020 | 1743 |
| 568 | 20250417 | 113600 | 7800962300 | 14030 | 14030 | 14050 | 14020 | 578 |
| 569 | 20250417 | 113500 | 7792854250 | 14030 | 14050 | 14080 | 14030 | 646 |
| 570 | 20250417 | 113400 | 7783782370 | 14080 | 14105 | 14110 | 14020 | 799 |
| 571 | 20250417 | 113300 | 7772558530 | 14110 | 14020 | 14110 | 14020 | 227 |
| 572 | 20250417 | 113200 | 7769357760 | 14020 | 14020 | 14050 | 14010 | 2215 |
| 573 | 20250417 | 113100 | 7738285120 | 14010 | 14095 | 14100 | 14010 | 4140 |
| 574 | 20250417 | 113000 | 7680204220 | 14100 | 14050 | 14100 | 14010 | 1980 |
| 575 | 20250417 | 112900 | 7652433850 | 14060 | 14040 | 14060 | 14010 | 925 |
| 576 | 20250417 | 112800 | 7639458460 | 14040 | 14080 | 14110 | 13980 | 3793 |
| 577 | 20250417 | 112700 | 7586315490 | 14040 | 14120 | 14120 | 14040 | 3452 |
| 578 | 20250417 | 112600 | 7537677620 | 14120 | 14220 | 14230 | 14120 | 4382 |
| 579 | 20250417 | 112500 | 7475594430 | 14230 | 14220 | 14290 | 14210 | 1323 |
| 580 | 20250417 | 112400 | 7456789140 | 14210 | 14370 | 14380 | 14210 | 3386 |
| 581 | 20250417 | 112300 | 7408455370 | 14370 | 14220 | 14370 | 14220 | 3277 |
| 582 | 20250417 | 112200 | 7361487280 | 14210 | 14310 | 14320 | 14210 | 1129 |
| 583 | 20250417 | 112100 | 7345380750 | 14320 | 14250 | 14320 | 14230 | 551 |
| 584 | 20250417 | 112000 | 7337512600 | 14320 | 14360 | 14380 | 14250 | 5641 |
| 585 | 20250417 | 111900 | 7256673090 | 14350 | 14290 | 14400 | 14290 | 5538 |
| 586 | 20250417 | 111800 | 7177158360 | 14260 | 14230 | 14320 | 14200 | 2444 |
| 587 | 20250417 | 111700 | 7142326860 | 14230 | 14330 | 14330 | 14110 | 4638 |
| 588 | 20250417 | 111600 | 7076321920 | 14360 | 14430 | 14480 | 14310 | 16062 |
| 589 | 20250417 | 111500 | 6844607270 | 14400 | 14300 | 14440 | 14250 | 20395 |
| 590 | 20250417 | 111400 | 6551843705 | 14300 | 14090 | 14300 | 14090 | 9241 |
| 591 | 20250417 | 111300 | 6420460915 | 14080 | 14000 | 14080 | 14000 | 903 |
| 592 | 20250417 | 111200 | 6407799005 | 14000 | 14030 | 14060 | 14000 | 5524 |
| 593 | 20250417 | 111100 | 6330429575 | 14030 | 14100 | 14100 | 14030 | 445 |
| 594 | 20250417 | 111000 | 6324168365 | 14100 | 14140 | 14150 | 14080 | 1707 |
| 595 | 20250417 | 110900 | 6300053895 | 14140 | 14130 | 14150 | 14110 | 2700 |
| 596 | 20250417 | 110800 | 6261880345 | 14130 | 14140 | 14170 | 14060 | 3461 |
| 597 | 20250417 | 110700 | 6212991115 | 14140 | 13970 | 14140 | 13950 | 5669 |
| 598 | 20250417 | 110600 | 6133473965 | 13970 | 13940 | 13970 | 13910 | 1204 |
| 599 | 20250417 | 110500 | 6116678805 | 13910 | 13900 | 13940 | 13900 | 915 |
| 600 | 20250417 | 110400 | 6103947005 | 13910 | 13920 | 13920 | 13910 | 279 |
| 601 | 20250417 | 110300 | 6100064250 | 13920 | 13920 | 13920 | 13910 | 1054 |
| 602 | 20250417 | 110200 | 6085392590 | 13920 | 13950 | 13950 | 13920 | 1131 |
| 603 | 20250417 | 110100 | 6069631620 | 13950 | 13930 | 13960 | 13900 | 4024 |
| 604 | 20250417 | 110000 | 6013552620 | 13920 | 13810 | 13920 | 13810 | 3588 |
| 605 | 20250417 | 105900 | 5963778080 | 13810 | 13790 | 13820 | 13790 | 405 |
| 606 | 20250417 | 105800 | 5958191510 | 13790 | 13790 | 13800 | 13790 | 1181 |
| 607 | 20250417 | 105700 | 5941903500 | 13750 | 13800 | 13800 | 13750 | 1186 |
| 608 | 20250417 | 105600 | 5925560790 | 13780 | 13800 | 13830 | 13780 | 1792 |
| 609 | 20250417 | 105500 | 5900821430 | 13800 | 13820 | 13830 | 13800 | 2133 |
| 610 | 20250417 | 105400 | 5871384310 | 13830 | 13750 | 13830 | 13750 | 1809 |
| 611 | 20250417 | 105300 | 5846466030 | 13750 | 13710 | 13750 | 13710 | 553 |
| 612 | 20250417 | 105200 | 5838877020 | 13710 | 13705 | 13730 | 13705 | 1173 |
| 613 | 20250417 | 105100 | 5822792680 | 13705 | 13780 | 13780 | 13705 | 2911 |
| 614 | 20250417 | 105000 | 5782817095 | 13780 | 13850 | 13850 | 13770 | 3386 |
| 615 | 20250417 | 104900 | 5736086655 | 13820 | 13850 | 13860 | 13820 | 1293 |
| 616 | 20250417 | 104800 | 5718202825 | 13860 | 13900 | 13900 | 13850 | 508 |
| 617 | 20250417 | 104700 | 5711146785 | 13900 | 13890 | 13900 | 13850 | 2748 |
| 618 | 20250417 | 104600 | 5673017975 | 13880 | 13880 | 13880 | 13880 | 797 |
| 619 | 20250417 | 104500 | 5661955615 | 13880 | 13870 | 13880 | 13870 | 469 |
| 620 | 20250417 | 104400 | 5655449575 | 13870 | 13820 | 13870 | 13800 | 2613 |
| 621 | 20250417 | 104300 | 5619378835 | 13830 | 13870 | 13870 | 13830 | 1499 |
| 622 | 20250417 | 104200 | 5598629575 | 13870 | 13870 | 13870 | 13830 | 784 |
| 623 | 20250417 | 104100 | 5587770975 | 13850 | 13840 | 13870 | 13840 | 764 |
| 624 | 20250417 | 104000 | 5577180925 | 13780 | 13840 | 13860 | 13775 | 618 |
| 625 | 20250417 | 103900 | 5568656285 | 13770 | 13840 | 13850 | 13770 | 503 |
| 626 | 20250417 | 103800 | 5561706185 | 13850 | 13740 | 13850 | 13740 | 363 |
| 627 | 20250417 | 103700 | 5556706235 | 13740 | 13750 | 13760 | 13710 | 119 |
| 628 | 20250417 | 103600 | 5555070555 | 13700 | 13720 | 13750 | 13700 | 10545 |
| 629 | 20250417 | 103500 | 5410529125 | 13710 | 13750 | 13760 | 13710 | 4460 |
| 630 | 20250417 | 103400 | 5349280300 | 13760 | 13800 | 13800 | 13760 | 1766 |
| 631 | 20250417 | 103300 | 5324972390 | 13770 | 13800 | 13800 | 13750 | 2665 |
| 632 | 20250417 | 103200 | 5288284060 | 13790 | 13810 | 13850 | 13790 | 1545 |
| 633 | 20250417 | 103100 | 5266960130 | 13810 | 13880 | 13890 | 13810 | 841 |
| 634 | 20250417 | 103000 | 5255338300 | 13890 | 13800 | 13900 | 13800 | 1123 |
| 635 | 20250417 | 102900 | 5239753390 | 13800 | 13800 | 13800 | 13780 | 1309 |
| 636 | 20250417 | 102800 | 5221703770 | 13750 | 13780 | 13800 | 13750 | 2606 |
| 637 | 20250417 | 102700 | 5185815630 | 13780 | 13840 | 13840 | 13780 | 725 |
| 638 | 20250417 | 102600 | 5175812230 | 13840 | 13820 | 13850 | 13760 | 17415 |
| 639 | 20250417 | 102500 | 4935484270 | 13810 | 13810 | 13830 | 13800 | 1280 |
| 640 | 20250417 | 102400 | 4917783260 | 13800 | 13880 | 13880 | 13800 | 3329 |
| 641 | 20250417 | 102300 | 4871724630 | 13880 | 13890 | 13900 | 13880 | 670 |
| 642 | 20250417 | 102200 | 4862421170 | 13890 | 13900 | 13900 | 13880 | 657 |
| 643 | 20250417 | 102100 | 4853289630 | 13950 | 13930 | 13950 | 13900 | 552 |
| 644 | 20250417 | 102000 | 4845604710 | 13920 | 13960 | 13960 | 13920 | 1054 |
| 645 | 20250417 | 101900 | 4830918000 | 13950 | 13920 | 13950 | 13920 | 443 |
| 646 | 20250417 | 101800 | 4824749350 | 13930 | 13890 | 13930 | 13870 | 2188 |
| 647 | 20250417 | 101700 | 4794323310 | 13880 | 13930 | 13930 | 13880 | 1214 |
| 648 | 20250417 | 101600 | 4777457530 | 13900 | 13880 | 13950 | 13880 | 642 |
| 649 | 20250417 | 101500 | 4768539250 | 13880 | 13870 | 13940 | 13870 | 419 |
| 650 | 20250417 | 101400 | 4762720910 | 13870 | 13960 | 13960 | 13860 | 298 |
| 651 | 20250417 | 101300 | 4758575230 | 13860 | 13920 | 13965 | 13830 | 1943 |
| 652 | 20250417 | 101200 | 4731557715 | 13920 | 13860 | 13930 | 13860 | 1208 |
| 653 | 20250417 | 101100 | 4714765955 | 13900 | 13780 | 13900 | 13780 | 3576 |
| 654 | 20250417 | 101000 | 4665308605 | 13810 | 13770 | 13810 | 13760 | 450 |
| 655 | 20250417 | 100900 | 4659105725 | 13750 | 13760 | 13820 | 13750 | 1565 |
| 656 | 20250417 | 100800 | 4637551145 | 13760 | 13800 | 13830 | 13730 | 3243 |
| 657 | 20250417 | 100700 | 4592903845 | 13830 | 13770 | 13830 | 13760 | 1973 |
| 658 | 20250417 | 100600 | 4565682975 | 13800 | 13830 | 13850 | 13750 | 6998 |
| 659 | 20250417 | 100500 | 4469071545 | 13820 | 13860 | 13860 | 13790 | 7320 |
| 660 | 20250417 | 100400 | 4367948495 | 13860 | 13930 | 13950 | 13860 | 3074 |
| 661 | 20250417 | 100300 | 4325280500 | 13950 | 14050 | 14050 | 13930 | 4879 |
| 662 | 20250417 | 100200 | 4257030010 | 14060 | 14120 | 14120 | 14060 | 2585 |
| 663 | 20250417 | 100100 | 4220625880 | 14120 | 14100 | 14120 | 14095 | 1015 |
| 664 | 20250417 | 100000 | 4206312880 | 14120 | 14120 | 14130 | 14060 | 2292 |
| 665 | 20250417 | 095900 | 4173952120 | 14120 | 14000 | 14120 | 14000 | 680 |
| 666 | 20250417 | 095800 | 4164399550 | 14060 | 14080 | 14080 | 13980 | 7138 |
| 667 | 20250417 | 095700 | 4064344410 | 14080 | 14100 | 14100 | 14050 | 4121 |
| 668 | 20250417 | 095600 | 4006335890 | 14100 | 14170 | 14170 | 14100 | 4136 |
| 669 | 20250417 | 095500 | 3947841640 | 14170 | 14210 | 14210 | 14170 | 1949 |
| 670 | 20250417 | 095400 | 3920169455 | 14200 | 14210 | 14240 | 14160 | 2443 |
| 671 | 20250417 | 095300 | 3885499885 | 14210 | 14250 | 14290 | 14210 | 6427 |
| 672 | 20250417 | 095200 | 3793899855 | 14250 | 14290 | 14300 | 14230 | 5299 |
| 673 | 20250417 | 095100 | 3718179545 | 14290 | 14200 | 14300 | 14200 | 6909 |
| 674 | 20250417 | 095000 | 3619691355 | 14200 | 14160 | 14200 | 14070 | 2378 |
| 675 | 20250417 | 094900 | 3585971125 | 14160 | 14070 | 14160 | 14060 | 4105 |
| 676 | 20250417 | 094800 | 3528085575 | 14070 | 14060 | 14100 | 14030 | 712 |
| 677 | 20250417 | 094700 | 3518075825 | 14060 | 14080 | 14090 | 14050 | 1366 |
| 678 | 20250417 | 094600 | 3498849355 | 14080 | 14070 | 14080 | 14060 | 2117 |
| 679 | 20250417 | 094500 | 3469068465 | 14070 | 14060 | 14100 | 14060 | 512 |
| 680 | 20250417 | 094400 | 3461867595 | 14060 | 14070 | 14100 | 14040 | 925 |
| 681 | 20250417 | 094300 | 3448860285 | 14080 | 14100 | 14100 | 14030 | 455 |
| 682 | 20250417 | 094200 | 3442456125 | 14100 | 13990 | 14100 | 13990 | 1635 |
| 683 | 20250417 | 094100 | 3419538325 | 13990 | 14010 | 14010 | 13960 | 2109 |
| 684 | 20250417 | 094000 | 3390043535 | 14010 | 14050 | 14050 | 14010 | 1580 |
| 685 | 20250417 | 093900 | 3367880795 | 14060 | 14090 | 14100 | 14060 | 2056 |
| 686 | 20250417 | 093800 | 3338929585 | 14080 | 14070 | 14100 | 14070 | 597 |
| 687 | 20250417 | 093700 | 3330523345 | 14100 | 14090 | 14100 | 14000 | 4436 |
| 688 | 20250417 | 093600 | 3268329385 | 14100 | 14160 | 14200 | 14100 | 7477 |
| 689 | 20250417 | 093500 | 3162550395 | 14160 | 14110 | 14160 | 14110 | 6184 |
| 690 | 20250417 | 093400 | 3075134280 | 14110 | 14030 | 14130 | 14020 | 7647 |
| 691 | 20250417 | 093300 | 2967408525 | 14020 | 13940 | 14020 | 13930 | 2774 |
| 692 | 20250417 | 093200 | 2928645585 | 14000 | 13910 | 14000 | 13880 | 1740 |
| 693 | 20250417 | 093100 | 2904432295 | 13900 | 13910 | 13910 | 13880 | 884 |
| 694 | 20250417 | 093000 | 2892140015 | 13910 | 13910 | 13910 | 13870 | 3557 |
| 695 | 20250417 | 092900 | 2842743825 | 13880 | 13900 | 14000 | 13870 | 1233 |
| 696 | 20250417 | 092800 | 2825582385 | 13880 | 13930 | 13930 | 13850 | 1660 |
| 697 | 20250417 | 092700 | 2802534435 | 13900 | 13850 | 13940 | 13830 | 3154 |
| 698 | 20250417 | 092600 | 2758806885 | 13870 | 13910 | 13945 | 13850 | 2812 |
| 699 | 20250417 | 092500 | 2719756230 | 13910 | 13890 | 13960 | 13870 | 2326 |
| 700 | 20250417 | 092400 | 2687387900 | 13850 | 13810 | 13850 | 13800 | 2193 |
| 701 | 20250417 | 092300 | 2657085320 | 13810 | 13850 | 13850 | 13720 | 6295 |
| 702 | 20250417 | 092200 | 2570470530 | 13840 | 13990 | 13990 | 13830 | 5195 |
| 703 | 20250417 | 092100 | 2498253750 | 13990 | 14120 | 14120 | 13970 | 7849 |
| 704 | 20250417 | 092000 | 2387973785 | 14130 | 14100 | 14140 | 14010 | 12399 |
| 705 | 20250417 | 091900 | 2213298635 | 14100 | 13930 | 14100 | 13900 | 8595 |
| 706 | 20250417 | 091800 | 2093027615 | 13935 | 13830 | 14000 | 13830 | 2785 |
| 707 | 20250417 | 091700 | 2054248715 | 13830 | 13680 | 13840 | 13680 | 2621 |
| 708 | 20250417 | 091600 | 2018262945 | 13680 | 13690 | 13700 | 13660 | 2383 |
| 709 | 20250417 | 091500 | 1985677085 | 13680 | 13700 | 13730 | 13680 | 2246 |
| 710 | 20250417 | 091400 | 1954926795 | 13690 | 13730 | 13770 | 13650 | 8025 |
| 711 | 20250417 | 091300 | 1845047885 | 13690 | 13750 | 13760 | 13690 | 4216 |
| 712 | 20250417 | 091200 | 1787123780 | 13760 | 13730 | 13780 | 13720 | 7209 |
| 713 | 20250417 | 091100 | 1687971370 | 13700 | 13700 | 13730 | 13650 | 8070 |
| 714 | 20250417 | 091000 | 1577398430 | 13700 | 13740 | 13750 | 13620 | 5290 |
| 715 | 20250417 | 090900 | 1505004590 | 13650 | 13540 | 13750 | 13500 | 12525 |
| 716 | 20250417 | 090800 | 1334985020 | 13530 | 13600 | 13610 | 13530 | 6588 |
| 717 | 20250417 | 090700 | 1245577210 | 13610 | 13640 | 13650 | 13590 | 7944 |
| 718 | 20250417 | 090600 | 1137406310 | 13650 | 13570 | 13670 | 13560 | 4476 |
| 719 | 20250417 | 090500 | 1076402320 | 13600 | 13530 | 13600 | 13440 | 15714 |
| 720 | 20250417 | 090400 | 864318570 | 13510 | 13590 | 13740 | 13510 | 17168 |
| 721 | 20250417 | 090300 | 631124690 | 13590 | 13660 | 13660 | 13510 | 15309 |
| 722 | 20250417 | 090200 | 422920930 | 13670 | 13800 | 13800 | 13670 | 5256 |
| 723 | 20250417 | 090100 | 350761450 | 13810 | 13890 | 13890 | 13750 | 14321 |
| 724 | 20250417 | 090000 | 152665710 | 13890 | 13900 | 14150 | 13800 | 10410 |