36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 3 | 20231030 | 211300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231030 | 211200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231030 | 211100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231030 | 211000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231030 | 210900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231030 | 210800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231030 | 210700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231030 | 210600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231030 | 210500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231030 | 210400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231030 | 210300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231030 | 210200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231030 | 210100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231030 | 210000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231030 | 205900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231030 | 205800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231030 | 205700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231030 | 205600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231030 | 205500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231030 | 205400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231030 | 205300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231030 | 205200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231030 | 205100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231030 | 205000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231030 | 204900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231030 | 204800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231030 | 204700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231030 | 204600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231030 | 204500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231030 | 204400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 33 | 20231030 | 204300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231030 | 204200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231030 | 204100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231030 | 204000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231030 | 203900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231030 | 203800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231030 | 203700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231030 | 203600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231030 | 203500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231030 | 203400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231030 | 203300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231030 | 203200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231030 | 203100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231030 | 203000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231030 | 202900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231030 | 202800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231030 | 202700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231030 | 202600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231030 | 202500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231030 | 202400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231030 | 202300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231030 | 202200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231030 | 202100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231030 | 202000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231030 | 201900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231030 | 201800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231030 | 201700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231030 | 201600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231030 | 201500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231030 | 201400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 63 | 20231030 | 201300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231030 | 201200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231030 | 201100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231030 | 201000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231030 | 200900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231030 | 200800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231030 | 200700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231030 | 200600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231030 | 200500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231030 | 200400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231030 | 200300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231030 | 200200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231030 | 200100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231030 | 200000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231030 | 195900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231030 | 195800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231030 | 195700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231030 | 195600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231030 | 195500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231030 | 195400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231030 | 195300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231030 | 195200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231030 | 195100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231030 | 195000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231030 | 194900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231030 | 194800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231030 | 194700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231030 | 194600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231030 | 194500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231030 | 194400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 93 | 20231030 | 194300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231030 | 194200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231030 | 194100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231030 | 194000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231030 | 193900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231030 | 193800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231030 | 193700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231030 | 193600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231030 | 193500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231030 | 193400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231030 | 193300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231030 | 193200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231030 | 193100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231030 | 193000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231030 | 192900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231030 | 192800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231030 | 192700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231030 | 192600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231030 | 192500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231030 | 192400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231030 | 192300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231030 | 192200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231030 | 192100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231030 | 192000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231030 | 191900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231030 | 191800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231030 | 191700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231030 | 191600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231030 | 191500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231030 | 191400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 123 | 20231030 | 191300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231030 | 191200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231030 | 191100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231030 | 191000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231030 | 190900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231030 | 190800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231030 | 190700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231030 | 190600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231030 | 190500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231030 | 190400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231030 | 190300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231030 | 190200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231030 | 190100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231030 | 190000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231030 | 185900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231030 | 185800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231030 | 185700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231030 | 185600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231030 | 185500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231030 | 185400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231030 | 185300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231030 | 185200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231030 | 185100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231030 | 185000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231030 | 184900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231030 | 184800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231030 | 184700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231030 | 184600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231030 | 184500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231030 | 184400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 153 | 20231030 | 184300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231030 | 184200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231030 | 184100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231030 | 184000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231030 | 183900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231030 | 183800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231030 | 183700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231030 | 183600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231030 | 183500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231030 | 183400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231030 | 183300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231030 | 183200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231030 | 183100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231030 | 183000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231030 | 182900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231030 | 182800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231030 | 182700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231030 | 182600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231030 | 182500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231030 | 182400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231030 | 182300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231030 | 182200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231030 | 182100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231030 | 182000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231030 | 181900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231030 | 181800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231030 | 181700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231030 | 181600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231030 | 181500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231030 | 181400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 183 | 20231030 | 181300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231030 | 181200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231030 | 181100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231030 | 181000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231030 | 180900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231030 | 180800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231030 | 180700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231030 | 180600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231030 | 180500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231030 | 180400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231030 | 180300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231030 | 180200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231030 | 180100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231030 | 180000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231030 | 175900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231030 | 175800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231030 | 175700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231030 | 175600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231030 | 175500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231030 | 175400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231030 | 175300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231030 | 175200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231030 | 175100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231030 | 175000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231030 | 174900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231030 | 174800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231030 | 174700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231030 | 174600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231030 | 174500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231030 | 174400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 213 | 20231030 | 174300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231030 | 174200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231030 | 174100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231030 | 174000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231030 | 173900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231030 | 173800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231030 | 173700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231030 | 173600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231030 | 173500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231030 | 173400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231030 | 173300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231030 | 173200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231030 | 173100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231030 | 173000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231030 | 172900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231030 | 172800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231030 | 172700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231030 | 172600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231030 | 172500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231030 | 172400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231030 | 172300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231030 | 172200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231030 | 172100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231030 | 172000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231030 | 171900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231030 | 171800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231030 | 171700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231030 | 171600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231030 | 171500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231030 | 171400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 243 | 20231030 | 171300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231030 | 171200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231030 | 171100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231030 | 171000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231030 | 170900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231030 | 170800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231030 | 170700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231030 | 170600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231030 | 170500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231030 | 170400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231030 | 170300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231030 | 170200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231030 | 170100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231030 | 170000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231030 | 165900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231030 | 165800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231030 | 165700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231030 | 165600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20231030 | 165500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20231030 | 165400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20231030 | 165300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20231030 | 165200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20231030 | 165100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20231030 | 165000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20231030 | 164900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20231030 | 164800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20231030 | 164700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20231030 | 164600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20231030 | 164500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20231030 | 164400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 273 | 20231030 | 164300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20231030 | 164200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20231030 | 164100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20231030 | 164000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20231030 | 163900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20231030 | 163800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20231030 | 163700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20231030 | 163600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20231030 | 163500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20231030 | 163400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20231030 | 163300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20231030 | 163200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20231030 | 163100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20231030 | 163000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20231030 | 162900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20231030 | 162800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20231030 | 162700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20231030 | 162600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20231030 | 162500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20231030 | 162400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20231030 | 162300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20231030 | 162200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20231030 | 162100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20231030 | 162000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20231030 | 161900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20231030 | 161800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20231030 | 161700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20231030 | 161600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20231030 | 161500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20231030 | 161400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 303 | 20231030 | 161300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20231030 | 161200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20231030 | 161100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20231030 | 161000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20231030 | 160900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20231030 | 160800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20231030 | 160700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20231030 | 160600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20231030 | 160500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20231030 | 160400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20231030 | 160300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20231030 | 160200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20231030 | 160100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20231030 | 160000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20231030 | 155900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20231030 | 155800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20231030 | 155700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20231030 | 155600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20231030 | 155500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20231030 | 155400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20231030 | 155300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20231030 | 155200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20231030 | 155100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20231030 | 155000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20231030 | 154900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20231030 | 154800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20231030 | 154700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20231030 | 154600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20231030 | 154500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20231030 | 154400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 333 | 20231030 | 154300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20231030 | 154200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20231030 | 154100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20231030 | 154000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20231030 | 153900 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20231030 | 153800 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20231030 | 153700 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20231030 | 153600 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20231030 | 153500 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20231030 | 153400 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20231030 | 153300 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20231030 | 153200 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20231030 | 153100 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20231030 | 153000 | 7705853620 | 5140 | 5140 | 5140 | 5140 | 42591 |
| 347 | 20231030 | 152900 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20231030 | 152800 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20231030 | 152700 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20231030 | 152600 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20231030 | 152500 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20231030 | 152400 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20231030 | 152300 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20231030 | 152200 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20231030 | 152100 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20231030 | 152000 | 7486935880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20231030 | 151900 | 7486935880 | 5140 | 5140 | 5150 | 5130 | 3049 |
| 358 | 20231030 | 151800 | 7471263120 | 5140 | 5140 | 5150 | 5140 | 4079 |
| 359 | 20231030 | 151700 | 7450296990 | 5150 | 5160 | 5160 | 5150 | 2567 |
| 360 | 20231030 | 151600 | 7437076620 | 5150 | 5150 | 5150 | 5140 | 2244 |
| 361 | 20231030 | 151500 | 7425521980 | 5140 | 5150 | 5160 | 5140 | 246 |
| 362 | 20231030 | 151400 | 7424257190 | 5140 | 5140 | 5150 | 5140 | 4703 |
| 363 | 20231030 | 151300 | 7400072640 | 5140 | 5140 | 5160 | 5140 | 4049 |
| 364 | 20231030 | 151200 | 7379220470 | 5140 | 5130 | 5140 | 5130 | 4364 |
| 365 | 20231030 | 151100 | 7356805320 | 5140 | 5140 | 5140 | 5130 | 2027 |
| 366 | 20231030 | 151000 | 7346404350 | 5140 | 5140 | 5140 | 5130 | 4702 |
| 367 | 20231030 | 150900 | 7322239570 | 5140 | 5140 | 5150 | 5140 | 2372 |
| 368 | 20231030 | 150800 | 7310043580 | 5140 | 5150 | 5150 | 5140 | 1133 |
| 369 | 20231030 | 150700 | 7304219430 | 5150 | 5140 | 5150 | 5140 | 1489 |
| 370 | 20231030 | 150600 | 7296556970 | 5140 | 5150 | 5150 | 5130 | 3116 |
| 371 | 20231030 | 150500 | 7280541820 | 5150 | 5150 | 5160 | 5140 | 3416 |
| 372 | 20231030 | 150400 | 7262970680 | 5150 | 5160 | 5160 | 5150 | 7302 |
| 373 | 20231030 | 150300 | 7225332160 | 5160 | 5180 | 5180 | 5160 | 548 |
| 374 | 20231030 | 150200 | 7222498620 | 5170 | 5170 | 5180 | 5160 | 1480 |
| 375 | 20231030 | 150100 | 7214847660 | 5160 | 5160 | 5170 | 5160 | 274 |
| 376 | 20231030 | 150000 | 7213431690 | 5170 | 5170 | 5170 | 5170 | 4245 |
| 377 | 20231030 | 145900 | 7191485040 | 5170 | 5180 | 5180 | 5170 | 123 |
| 378 | 20231030 | 145800 | 7190849080 | 5180 | 5180 | 5180 | 5170 | 2343 |
| 379 | 20231030 | 145700 | 7178723060 | 5180 | 5170 | 5180 | 5170 | 2116 |
| 380 | 20231030 | 145600 | 7167773930 | 5170 | 5170 | 5170 | 5170 | 3863 |
| 381 | 20231030 | 145500 | 7147802220 | 5170 | 5180 | 5180 | 5170 | 1763 |
| 382 | 20231030 | 145400 | 7138683390 | 5170 | 5170 | 5180 | 5170 | 5808 |
| 383 | 20231030 | 145300 | 7108633680 | 5170 | 5180 | 5180 | 5170 | 11 |
| 384 | 20231030 | 145200 | 7108576800 | 5180 | 5170 | 5180 | 5170 | 997 |
| 385 | 20231030 | 145100 | 7103422290 | 5170 | 5170 | 5180 | 5170 | 441 |
| 386 | 20231030 | 145000 | 7101142310 | 5180 | 5170 | 5180 | 5170 | 502 |
| 387 | 20231030 | 144900 | 7098546960 | 5180 | 5170 | 5180 | 5170 | 1233 |
| 388 | 20231030 | 144800 | 7092170840 | 5170 | 5170 | 5180 | 5170 | 1390 |
| 389 | 20231030 | 144700 | 7084982130 | 5170 | 5160 | 5170 | 5160 | 570 |
| 390 | 20231030 | 144600 | 7082035270 | 5160 | 5170 | 5180 | 5160 | 1540 |
| 391 | 20231030 | 144500 | 7074075500 | 5170 | 5170 | 5180 | 5170 | 945 |
| 392 | 20231030 | 144400 | 7069189840 | 5170 | 5190 | 5190 | 5170 | 1317 |
| 393 | 20231030 | 144300 | 7062354630 | 5190 | 5190 | 5190 | 5170 | 160 |
| 394 | 20231030 | 144200 | 7061524830 | 5190 | 5170 | 5190 | 5170 | 617 |
| 395 | 20231030 | 144100 | 7058328420 | 5170 | 5170 | 5170 | 5170 | 200 |
| 396 | 20231030 | 144000 | 7057294420 | 5170 | 5180 | 5180 | 5170 | 728 |
| 397 | 20231030 | 143900 | 7053525790 | 5180 | 5180 | 5180 | 5180 | 1 |
| 398 | 20231030 | 143800 | 7053520610 | 5180 | 5180 | 5180 | 5170 | 1642 |
| 399 | 20231030 | 143700 | 7045017940 | 5190 | 5190 | 5190 | 5190 | 180 |
| 400 | 20231030 | 143600 | 7044083740 | 5170 | 5190 | 5190 | 5170 | 26771 |
| 401 | 20231030 | 143500 | 6905143260 | 5190 | 5190 | 5200 | 5190 | 1541 |
| 402 | 20231030 | 143400 | 6897145460 | 5190 | 5190 | 5190 | 5190 | 3414 |
| 403 | 20231030 | 143300 | 6879426800 | 5190 | 5180 | 5190 | 5170 | 559 |
| 404 | 20231030 | 143200 | 6876531780 | 5180 | 5180 | 5190 | 5180 | 1060 |
| 405 | 20231030 | 143100 | 6871040970 | 5180 | 5180 | 5180 | 5160 | 1859 |
| 406 | 20231030 | 143000 | 6861411370 | 5170 | 5170 | 5170 | 5170 | 3287 |
| 407 | 20231030 | 142900 | 6844417580 | 5170 | 5180 | 5180 | 5170 | 321 |
| 408 | 20231030 | 142800 | 6842758000 | 5170 | 5180 | 5180 | 5160 | 9518 |
| 409 | 20231030 | 142700 | 6793546020 | 5200 | 5170 | 5200 | 5170 | 13234 |
| 410 | 20231030 | 142600 | 6724971760 | 5160 | 5150 | 5160 | 5150 | 1747 |
| 411 | 20231030 | 142500 | 6715962550 | 5160 | 5160 | 5160 | 5150 | 322 |
| 412 | 20231030 | 142400 | 6714301040 | 5160 | 5160 | 5160 | 5150 | 487 |
| 413 | 20231030 | 142300 | 6711792670 | 5160 | 5170 | 5180 | 5160 | 1973 |
| 414 | 20231030 | 142200 | 6701611960 | 5170 | 5170 | 5170 | 5170 | 2500 |
| 415 | 20231030 | 142100 | 6688686960 | 5170 | 5170 | 5170 | 5160 | 1276 |
| 416 | 20231030 | 142000 | 6682092050 | 5160 | 5160 | 5160 | 5160 | 172 |
| 417 | 20231030 | 141900 | 6681204530 | 5170 | 5180 | 5180 | 5160 | 680 |
| 418 | 20231030 | 141800 | 6677689790 | 5170 | 5180 | 5180 | 5170 | 704 |
| 419 | 20231030 | 141700 | 6674049910 | 5180 | 5170 | 5180 | 5170 | 3356 |
| 420 | 20231030 | 141600 | 6656682860 | 5170 | 5150 | 5170 | 5150 | 83 |
| 421 | 20231030 | 141500 | 6656254640 | 5160 | 5160 | 5160 | 5160 | 527 |
| 422 | 20231030 | 141400 | 6653535320 | 5150 | 5150 | 5150 | 5140 | 793 |
| 423 | 20231030 | 141300 | 6649454870 | 5150 | 5150 | 5160 | 5150 | 1172 |
| 424 | 20231030 | 141200 | 6643418340 | 5150 | 5160 | 5160 | 5150 | 1504 |
| 425 | 20231030 | 141100 | 6635671720 | 5150 | 5150 | 5160 | 5150 | 1344 |
| 426 | 20231030 | 141000 | 6628744990 | 5150 | 5170 | 5170 | 5150 | 3213 |
| 427 | 20231030 | 140900 | 6612178790 | 5170 | 5160 | 5180 | 5160 | 141 |
| 428 | 20231030 | 140800 | 6611451190 | 5160 | 5160 | 5160 | 5160 | 448 |
| 429 | 20231030 | 140700 | 6609139510 | 5160 | 5170 | 5180 | 5160 | 128 |
| 430 | 20231030 | 140600 | 6608479000 | 5150 | 5160 | 5160 | 5150 | 7441 |
| 431 | 20231030 | 140500 | 6570121130 | 5170 | 5190 | 5190 | 5170 | 4155 |
| 432 | 20231030 | 140400 | 6548634250 | 5190 | 5190 | 5200 | 5190 | 303 |
| 433 | 20231030 | 140300 | 6547061670 | 5200 | 5190 | 5200 | 5170 | 5840 |
| 434 | 20231030 | 140200 | 6516825270 | 5190 | 5190 | 5200 | 5190 | 353 |
| 435 | 20231030 | 140100 | 6514992700 | 5200 | 5190 | 5200 | 5180 | 712 |
| 436 | 20231030 | 140000 | 6511302430 | 5180 | 5190 | 5200 | 5180 | 5467 |
| 437 | 20231030 | 135900 | 6482976210 | 5200 | 5190 | 5200 | 5190 | 187 |
| 438 | 20231030 | 135800 | 6482004670 | 5190 | 5190 | 5190 | 5190 | 1269 |
| 439 | 20231030 | 135700 | 6475418560 | 5190 | 5190 | 5200 | 5190 | 1200 |
| 440 | 20231030 | 135600 | 6469190550 | 5190 | 5200 | 5200 | 5190 | 588 |
| 441 | 20231030 | 135500 | 6466138190 | 5200 | 5210 | 5210 | 5200 | 1799 |
| 442 | 20231030 | 135400 | 6456780260 | 5210 | 5210 | 5210 | 5210 | 261 |
| 443 | 20231030 | 135300 | 6455420450 | 5210 | 5200 | 5220 | 5190 | 5711 |
| 444 | 20231030 | 135200 | 6425748380 | 5200 | 5220 | 5220 | 5200 | 3441 |
| 445 | 20231030 | 135100 | 6407815440 | 5220 | 5220 | 5230 | 5220 | 7541 |
| 446 | 20231030 | 135000 | 6368402690 | 5210 | 5220 | 5230 | 5210 | 8362 |
| 447 | 20231030 | 134900 | 6324722290 | 5220 | 5210 | 5230 | 5210 | 5622 |
| 448 | 20231030 | 134800 | 6295374750 | 5210 | 5210 | 5220 | 5200 | 2253 |
| 449 | 20231030 | 134700 | 6283630680 | 5210 | 5200 | 5220 | 5190 | 6810 |
| 450 | 20231030 | 134600 | 6248168980 | 5200 | 5190 | 5210 | 5190 | 10643 |
| 451 | 20231030 | 134500 | 6192777810 | 5190 | 5200 | 5200 | 5190 | 2573 |
| 452 | 20231030 | 134400 | 6179404230 | 5190 | 5170 | 5200 | 5170 | 2875 |
| 453 | 20231030 | 134300 | 6164480660 | 5180 | 5170 | 5180 | 5170 | 882 |
| 454 | 20231030 | 134200 | 6159913760 | 5180 | 5180 | 5180 | 5170 | 259 |
| 455 | 20231030 | 134100 | 6158572170 | 5180 | 5170 | 5180 | 5170 | 554 |
| 456 | 20231030 | 134000 | 6155706550 | 5170 | 5160 | 5180 | 5160 | 585 |
| 457 | 20231030 | 133900 | 6152682100 | 5160 | 5170 | 5170 | 5160 | 1384 |
| 458 | 20231030 | 133800 | 6145530130 | 5180 | 5180 | 5180 | 5170 | 312 |
| 459 | 20231030 | 133700 | 6143914070 | 5180 | 5160 | 5180 | 5160 | 2552 |
| 460 | 20231030 | 133600 | 6130699770 | 5150 | 5180 | 5180 | 5150 | 5996 |
| 461 | 20231030 | 133500 | 6099709490 | 5170 | 5190 | 5190 | 5170 | 4333 |
| 462 | 20231030 | 133400 | 6077253950 | 5180 | 5160 | 5190 | 5160 | 2489 |
| 463 | 20231030 | 133300 | 6064372750 | 5170 | 5170 | 5170 | 5160 | 2578 |
| 464 | 20231030 | 133200 | 6051060450 | 5180 | 5170 | 5180 | 5170 | 330 |
| 465 | 20231030 | 133100 | 6049353600 | 5180 | 5180 | 5190 | 5180 | 1791 |
| 466 | 20231030 | 133000 | 6040074210 | 5180 | 5180 | 5190 | 5180 | 828 |
| 467 | 20231030 | 132900 | 6035779780 | 5170 | 5160 | 5180 | 5160 | 7156 |
| 468 | 20231030 | 132800 | 5998783880 | 5160 | 5160 | 5160 | 5150 | 143 |
| 469 | 20231030 | 132700 | 5998046460 | 5160 | 5160 | 5170 | 5160 | 552 |
| 470 | 20231030 | 132600 | 5995198130 | 5160 | 5160 | 5160 | 5160 | 154 |
| 471 | 20231030 | 132500 | 5994403490 | 5160 | 5150 | 5160 | 5150 | 164 |
| 472 | 20231030 | 132400 | 5993557260 | 5140 | 5150 | 5150 | 5140 | 1107 |
| 473 | 20231030 | 132300 | 5987867220 | 5140 | 5150 | 5160 | 5140 | 1653 |
| 474 | 20231030 | 132200 | 5979354580 | 5150 | 5150 | 5160 | 5150 | 182 |
| 475 | 20231030 | 132100 | 5978417240 | 5160 | 5150 | 5160 | 5150 | 80 |
| 476 | 20231030 | 132000 | 5978004520 | 5160 | 5160 | 5170 | 5160 | 817 |
| 477 | 20231030 | 131900 | 5973788750 | 5160 | 5160 | 5170 | 5160 | 61 |
| 478 | 20231030 | 131800 | 5973473980 | 5160 | 5160 | 5170 | 5160 | 130 |
| 479 | 20231030 | 131700 | 5972803160 | 5170 | 5150 | 5170 | 5150 | 1011 |
| 480 | 20231030 | 131600 | 5967596490 | 5150 | 5160 | 5160 | 5150 | 247 |
| 481 | 20231030 | 131500 | 5966323440 | 5150 | 5150 | 5170 | 5150 | 858 |
| 482 | 20231030 | 131400 | 5961904700 | 5150 | 5170 | 5170 | 5150 | 1662 |
| 483 | 20231030 | 131300 | 5953336800 | 5180 | 5180 | 5180 | 5170 | 575 |
| 484 | 20231030 | 131200 | 5950358800 | 5180 | 5180 | 5180 | 5170 | 1564 |
| 485 | 20231030 | 131100 | 5942269980 | 5180 | 5160 | 5180 | 5160 | 3686 |
| 486 | 20231030 | 131000 | 5923207790 | 5160 | 5160 | 5160 | 5150 | 5790 |
| 487 | 20231030 | 130900 | 5893356390 | 5170 | 5170 | 5170 | 5160 | 336 |
| 488 | 20231030 | 130800 | 5891619940 | 5170 | 5160 | 5170 | 5160 | 1905 |
| 489 | 20231030 | 130700 | 5881771940 | 5160 | 5170 | 5170 | 5160 | 602 |
| 490 | 20231030 | 130600 | 5878664300 | 5170 | 5170 | 5170 | 5160 | 1998 |
| 491 | 20231030 | 130500 | 5868342290 | 5170 | 5170 | 5180 | 5160 | 1213 |
| 492 | 20231030 | 130400 | 5862066030 | 5170 | 5190 | 5190 | 5170 | 1484 |
| 493 | 20231030 | 130300 | 5854384050 | 5170 | 5180 | 5190 | 5170 | 2921 |
| 494 | 20231030 | 130200 | 5839265050 | 5180 | 5180 | 5180 | 5180 | 554 |
| 495 | 20231030 | 130100 | 5836395330 | 5190 | 5180 | 5190 | 5180 | 640 |
| 496 | 20231030 | 130000 | 5833080030 | 5180 | 5180 | 5180 | 5170 | 1390 |
| 497 | 20231030 | 125900 | 5825879910 | 5180 | 5180 | 5180 | 5180 | 276 |
| 498 | 20231030 | 125800 | 5824450230 | 5180 | 5180 | 5180 | 5170 | 132 |
| 499 | 20231030 | 125700 | 5823766850 | 5180 | 5180 | 5180 | 5180 | 391 |
| 500 | 20231030 | 125600 | 5821741470 | 5180 | 5180 | 5180 | 5180 | 81 |
| 501 | 20231030 | 125500 | 5821321890 | 5180 | 5190 | 5190 | 5180 | 382 |
| 502 | 20231030 | 125400 | 5819342310 | 5190 | 5180 | 5190 | 5180 | 187 |
| 503 | 20231030 | 125300 | 5818372780 | 5190 | 5170 | 5190 | 5170 | 3349 |
| 504 | 20231030 | 125200 | 5801026540 | 5170 | 5180 | 5180 | 5170 | 737 |
| 505 | 20231030 | 125100 | 5797210880 | 5170 | 5180 | 5180 | 5170 | 562 |
| 506 | 20231030 | 125000 | 5794302750 | 5180 | 5160 | 5180 | 5160 | 2590 |
| 507 | 20231030 | 124900 | 5780912310 | 5170 | 5160 | 5180 | 5160 | 213 |
| 508 | 20231030 | 124800 | 5779813040 | 5170 | 5190 | 5190 | 5170 | 931 |
| 509 | 20231030 | 124700 | 5774997240 | 5180 | 5180 | 5180 | 5180 | 860 |
| 510 | 20231030 | 124600 | 5770542440 | 5180 | 5180 | 5190 | 5170 | 1577 |
| 511 | 20231030 | 124500 | 5762375520 | 5180 | 5210 | 5220 | 5180 | 3678 |
| 512 | 20231030 | 124400 | 5743248270 | 5210 | 5220 | 5220 | 5200 | 7289 |
| 513 | 20231030 | 124300 | 5705281270 | 5220 | 5200 | 5220 | 5190 | 6096 |
| 514 | 20231030 | 124200 | 5673551880 | 5200 | 5210 | 5210 | 5190 | 4143 |
| 515 | 20231030 | 124100 | 5651981630 | 5210 | 5180 | 5210 | 5170 | 25936 |
| 516 | 20231030 | 124000 | 5517231980 | 5180 | 5160 | 5190 | 5160 | 3891 |
| 517 | 20231030 | 123900 | 5497086060 | 5160 | 5170 | 5180 | 5160 | 733 |
| 518 | 20231030 | 123800 | 5493297900 | 5180 | 5150 | 5180 | 5150 | 255 |
| 519 | 20231030 | 123700 | 5491982530 | 5170 | 5170 | 5170 | 5150 | 500 |
| 520 | 20231030 | 123600 | 5489404610 | 5170 | 5160 | 5180 | 5160 | 371 |
| 521 | 20231030 | 123500 | 5487485720 | 5170 | 5170 | 5170 | 5150 | 225 |
| 522 | 20231030 | 123400 | 5486325170 | 5170 | 5180 | 5180 | 5170 | 1970 |
| 523 | 20231030 | 123300 | 5476136330 | 5180 | 5180 | 5180 | 5170 | 1140 |
| 524 | 20231030 | 123200 | 5470232140 | 5180 | 5170 | 5180 | 5170 | 3451 |
| 525 | 20231030 | 123100 | 5452357590 | 5180 | 5190 | 5190 | 5150 | 2563 |
| 526 | 20231030 | 123000 | 5439082350 | 5190 | 5160 | 5190 | 5150 | 12848 |
| 527 | 20231030 | 122900 | 5372632320 | 5150 | 5160 | 5160 | 5130 | 809 |
| 528 | 20231030 | 122800 | 5368465710 | 5130 | 5150 | 5150 | 5120 | 1358 |
| 529 | 20231030 | 122700 | 5361477150 | 5150 | 5160 | 5160 | 5140 | 669 |
| 530 | 20231030 | 122600 | 5358031820 | 5150 | 5140 | 5160 | 5140 | 4173 |
| 531 | 20231030 | 122500 | 5336544010 | 5140 | 5140 | 5140 | 5140 | 182 |
| 532 | 20231030 | 122400 | 5335608530 | 5140 | 5140 | 5140 | 5140 | 4 |
| 533 | 20231030 | 122300 | 5335587970 | 5150 | 5150 | 5150 | 5110 | 637 |
| 534 | 20231030 | 122200 | 5332313240 | 5150 | 5130 | 5150 | 5110 | 2942 |
| 535 | 20231030 | 122100 | 5317197550 | 5130 | 5130 | 5130 | 5130 | 19 |
| 536 | 20231030 | 122000 | 5317100080 | 5130 | 5090 | 5130 | 5090 | 1624 |
| 537 | 20231030 | 121900 | 5308797490 | 5100 | 5100 | 5110 | 5100 | 399 |
| 538 | 20231030 | 121800 | 5306762580 | 5110 | 5110 | 5120 | 5110 | 250 |
| 539 | 20231030 | 121700 | 5305485010 | 5120 | 5100 | 5120 | 5090 | 884 |
| 540 | 20231030 | 121600 | 5300967970 | 5120 | 5100 | 5120 | 5100 | 37 |
| 541 | 20231030 | 121500 | 5300779230 | 5120 | 5110 | 5120 | 5090 | 2073 |
| 542 | 20231030 | 121400 | 5290185380 | 5110 | 5090 | 5110 | 5080 | 870 |
| 543 | 20231030 | 121300 | 5285751050 | 5080 | 5100 | 5100 | 5080 | 2356 |
| 544 | 20231030 | 121200 | 5273750200 | 5100 | 5100 | 5100 | 5090 | 181 |
| 545 | 20231030 | 121100 | 5272827340 | 5110 | 5100 | 5110 | 5090 | 1952 |
| 546 | 20231030 | 121000 | 5262887200 | 5090 | 5100 | 5110 | 5090 | 1880 |
| 547 | 20231030 | 120900 | 5253304540 | 5110 | 5100 | 5110 | 5090 | 3247 |
| 548 | 20231030 | 120800 | 5236740080 | 5110 | 5110 | 5110 | 5090 | 290 |
| 549 | 20231030 | 120700 | 5235258300 | 5110 | 5120 | 5130 | 5090 | 12766 |
| 550 | 20231030 | 120600 | 5170065750 | 5120 | 5120 | 5130 | 5110 | 2298 |
| 551 | 20231030 | 120500 | 5158303800 | 5140 | 5110 | 5140 | 5110 | 142 |
| 552 | 20231030 | 120400 | 5157577160 | 5120 | 5120 | 5130 | 5120 | 2913 |
| 553 | 20231030 | 120300 | 5142660600 | 5120 | 5130 | 5130 | 5120 | 949 |
| 554 | 20231030 | 120200 | 5137801710 | 5130 | 5140 | 5140 | 5130 | 1532 |
| 555 | 20231030 | 120100 | 5129941800 | 5130 | 5110 | 5130 | 5110 | 109 |
| 556 | 20231030 | 120000 | 5129384250 | 5110 | 5150 | 5160 | 5110 | 3512 |
| 557 | 20231030 | 115900 | 5111385230 | 5160 | 5150 | 5170 | 5130 | 13738 |
| 558 | 20231030 | 115800 | 5040600250 | 5170 | 5150 | 5170 | 5140 | 9434 |
| 559 | 20231030 | 115700 | 4991951020 | 5140 | 5120 | 5150 | 5120 | 2847 |
| 560 | 20231030 | 115600 | 4977326070 | 5130 | 5110 | 5130 | 5110 | 1521 |
| 561 | 20231030 | 115500 | 4969536450 | 5120 | 5120 | 5130 | 5110 | 1878 |
| 562 | 20231030 | 115400 | 4959916230 | 5130 | 5120 | 5140 | 5120 | 2771 |
| 563 | 20231030 | 115300 | 4945701780 | 5130 | 5120 | 5140 | 5120 | 200 |
| 564 | 20231030 | 115200 | 4944675810 | 5120 | 5130 | 5140 | 5120 | 1579 |
| 565 | 20231030 | 115100 | 4936576370 | 5130 | 5120 | 5130 | 5110 | 3038 |
| 566 | 20231030 | 115000 | 4921032220 | 5120 | 5130 | 5130 | 5120 | 2334 |
| 567 | 20231030 | 114900 | 4909080300 | 5130 | 5130 | 5140 | 5120 | 154 |
| 568 | 20231030 | 114800 | 4908291180 | 5130 | 5130 | 5140 | 5120 | 2507 |
| 569 | 20231030 | 114700 | 4895434840 | 5140 | 5140 | 5140 | 5140 | 501 |
| 570 | 20231030 | 114600 | 4892859700 | 5150 | 5150 | 5150 | 5130 | 547 |
| 571 | 20231030 | 114500 | 4890052790 | 5130 | 5140 | 5150 | 5130 | 1094 |
| 572 | 20231030 | 114400 | 4884420070 | 5150 | 5140 | 5150 | 5140 | 455 |
| 573 | 20231030 | 114300 | 4882081360 | 5150 | 5140 | 5150 | 5140 | 727 |
| 574 | 20231030 | 114200 | 4878340310 | 5140 | 5140 | 5140 | 5130 | 1193 |
| 575 | 20231030 | 114100 | 4872208980 | 5130 | 5120 | 5140 | 5120 | 2307 |
| 576 | 20231030 | 114000 | 4860378670 | 5140 | 5140 | 5140 | 5140 | 233 |
| 577 | 20231030 | 113900 | 4859181050 | 5120 | 5150 | 5150 | 5120 | 1047 |
| 578 | 20231030 | 113800 | 4853805020 | 5140 | 5130 | 5140 | 5130 | 206 |
| 579 | 20231030 | 113700 | 4852746960 | 5140 | 5130 | 5140 | 5130 | 716 |
| 580 | 20231030 | 113600 | 4849071720 | 5130 | 5150 | 5150 | 5130 | 3834 |
| 581 | 20231030 | 113500 | 4829365000 | 5140 | 5150 | 5150 | 5140 | 882 |
| 582 | 20231030 | 113400 | 4824829340 | 5150 | 5150 | 5150 | 5150 | 270 |
| 583 | 20231030 | 113300 | 4823438840 | 5150 | 5150 | 5150 | 5140 | 195 |
| 584 | 20231030 | 113200 | 4822435900 | 5150 | 5120 | 5150 | 5120 | 1942 |
| 585 | 20231030 | 113100 | 4812476880 | 5120 | 5130 | 5130 | 5120 | 866 |
| 586 | 20231030 | 113000 | 4808036300 | 5130 | 5120 | 5130 | 5120 | 1079 |
| 587 | 20231030 | 112900 | 4802507370 | 5120 | 5130 | 5130 | 5120 | 291 |
| 588 | 20231030 | 112800 | 4801017430 | 5130 | 5090 | 5140 | 5090 | 2022 |
| 589 | 20231030 | 112700 | 4790635650 | 5090 | 5120 | 5120 | 5090 | 12966 |
| 590 | 20231030 | 112600 | 4724458480 | 5120 | 5110 | 5130 | 5110 | 5202 |
| 591 | 20231030 | 112500 | 4697831420 | 5120 | 5130 | 5130 | 5110 | 3198 |
| 592 | 20231030 | 112400 | 4681465870 | 5110 | 5130 | 5130 | 5110 | 5325 |
| 593 | 20231030 | 112300 | 4654198180 | 5130 | 5130 | 5140 | 5120 | 2479 |
| 594 | 20231030 | 112200 | 4641481770 | 5130 | 5130 | 5150 | 5120 | 12439 |
| 595 | 20231030 | 112100 | 4577722400 | 5130 | 5150 | 5170 | 5130 | 14753 |
| 596 | 20231030 | 112000 | 4501821330 | 5160 | 5170 | 5170 | 5150 | 3057 |
| 597 | 20231030 | 111900 | 4486057220 | 5160 | 5170 | 5180 | 5160 | 2147 |
| 598 | 20231030 | 111800 | 4474965150 | 5180 | 5170 | 5180 | 5170 | 675 |
| 599 | 20231030 | 111700 | 4471473810 | 5190 | 5170 | 5190 | 5160 | 1844 |
| 600 | 20231030 | 111600 | 4461933890 | 5160 | 5180 | 5180 | 5160 | 4754 |
| 601 | 20231030 | 111500 | 4437343860 | 5190 | 5200 | 5200 | 5190 | 3696 |
| 602 | 20231030 | 111400 | 4418161600 | 5200 | 5200 | 5210 | 5190 | 3027 |
| 603 | 20231030 | 111300 | 4402438270 | 5200 | 5200 | 5200 | 5190 | 2029 |
| 604 | 20231030 | 111200 | 4391887740 | 5200 | 5200 | 5210 | 5190 | 2274 |
| 605 | 20231030 | 111100 | 4380059260 | 5200 | 5200 | 5210 | 5190 | 682 |
| 606 | 20231030 | 111000 | 4376512130 | 5210 | 5190 | 5210 | 5170 | 5030 |
| 607 | 20231030 | 110900 | 4350350650 | 5200 | 5190 | 5200 | 5170 | 3639 |
| 608 | 20231030 | 110800 | 4331490590 | 5180 | 5180 | 5180 | 5170 | 1719 |
| 609 | 20231030 | 110700 | 4322589010 | 5180 | 5180 | 5180 | 5170 | 840 |
| 610 | 20231030 | 110600 | 4318242660 | 5180 | 5170 | 5190 | 5160 | 1322 |
| 611 | 20231030 | 110500 | 4311417960 | 5170 | 5170 | 5190 | 5170 | 259 |
| 612 | 20231030 | 110400 | 4310078830 | 5180 | 5180 | 5190 | 5170 | 886 |
| 613 | 20231030 | 110300 | 4305489050 | 5190 | 5180 | 5190 | 5180 | 592 |
| 614 | 20231030 | 110200 | 4302422470 | 5180 | 5180 | 5190 | 5180 | 1169 |
| 615 | 20231030 | 110100 | 4296365480 | 5180 | 5190 | 5200 | 5180 | 1870 |
| 616 | 20231030 | 110000 | 4286668830 | 5190 | 5180 | 5200 | 5180 | 1958 |
| 617 | 20231030 | 105900 | 4276506430 | 5180 | 5170 | 5180 | 5160 | 1961 |
| 618 | 20231030 | 105800 | 4266376850 | 5180 | 5190 | 5190 | 5180 | 1162 |
| 619 | 20231030 | 105700 | 4260350310 | 5190 | 5190 | 5200 | 5190 | 3674 |
| 620 | 20231030 | 105600 | 4241260020 | 5190 | 5160 | 5200 | 5150 | 13225 |
| 621 | 20231030 | 105500 | 4172767020 | 5160 | 5160 | 5170 | 5160 | 2270 |
| 622 | 20231030 | 105400 | 4161053720 | 5170 | 5160 | 5170 | 5150 | 765 |
| 623 | 20231030 | 105300 | 4157107520 | 5170 | 5170 | 5170 | 5160 | 1556 |
| 624 | 20231030 | 105200 | 4149077500 | 5170 | 5160 | 5170 | 5160 | 735 |
| 625 | 20231030 | 105100 | 4145284600 | 5170 | 5170 | 5180 | 5170 | 349 |
| 626 | 20231030 | 105000 | 4143478390 | 5170 | 5180 | 5190 | 5170 | 1164 |
| 627 | 20231030 | 104900 | 4137454620 | 5170 | 5180 | 5180 | 5170 | 4504 |
| 628 | 20231030 | 104800 | 4114132040 | 5180 | 5150 | 5180 | 5150 | 2237 |
| 629 | 20231030 | 104700 | 4102568700 | 5170 | 5160 | 5170 | 5150 | 1604 |
| 630 | 20231030 | 104600 | 4094299370 | 5160 | 5160 | 5160 | 5150 | 493 |
| 631 | 20231030 | 104500 | 4091755990 | 5150 | 5150 | 5160 | 5150 | 991 |
| 632 | 20231030 | 104400 | 4086646500 | 5150 | 5150 | 5150 | 5140 | 1419 |
| 633 | 20231030 | 104300 | 4079348840 | 5140 | 5140 | 5150 | 5140 | 2463 |
| 634 | 20231030 | 104200 | 4066688400 | 5140 | 5150 | 5160 | 5140 | 5482 |
| 635 | 20231030 | 104100 | 4038502520 | 5170 | 5170 | 5180 | 5150 | 6168 |
| 636 | 20231030 | 104000 | 4006704080 | 5170 | 5180 | 5180 | 5140 | 7126 |
| 637 | 20231030 | 103900 | 3970020830 | 5140 | 5190 | 5210 | 5140 | 24920 |
| 638 | 20231030 | 103800 | 3840910790 | 5180 | 5180 | 5190 | 5170 | 7476 |
| 639 | 20231030 | 103700 | 3802152780 | 5180 | 5170 | 5180 | 5160 | 3234 |
| 640 | 20231030 | 103600 | 3785440650 | 5170 | 5160 | 5170 | 5160 | 1238 |
| 641 | 20231030 | 103500 | 3779052290 | 5170 | 5170 | 5170 | 5160 | 1657 |
| 642 | 20231030 | 103400 | 3770501150 | 5170 | 5170 | 5170 | 5160 | 375 |
| 643 | 20231030 | 103300 | 3768565500 | 5150 | 5160 | 5170 | 5150 | 5450 |
| 644 | 20231030 | 103200 | 3740458070 | 5160 | 5170 | 5180 | 5150 | 16424 |
| 645 | 20231030 | 103100 | 3655562970 | 5170 | 5180 | 5200 | 5170 | 5429 |
| 646 | 20231030 | 103000 | 3627437020 | 5170 | 5140 | 5190 | 5140 | 29328 |
| 647 | 20231030 | 102900 | 3475782770 | 5150 | 5130 | 5150 | 5130 | 1052 |
| 648 | 20231030 | 102800 | 3470372680 | 5130 | 5130 | 5130 | 5120 | 604 |
| 649 | 20231030 | 102700 | 3467279450 | 5130 | 5130 | 5140 | 5110 | 5246 |
| 650 | 20231030 | 102600 | 3440417310 | 5130 | 5110 | 5150 | 5110 | 4256 |
| 651 | 20231030 | 102500 | 3418554310 | 5120 | 5110 | 5130 | 5100 | 11269 |
| 652 | 20231030 | 102400 | 3360979920 | 5120 | 5160 | 5170 | 5110 | 16915 |
| 653 | 20231030 | 102300 | 3274166070 | 5170 | 5120 | 5170 | 5100 | 11076 |
| 654 | 20231030 | 102200 | 3217209170 | 5100 | 5090 | 5120 | 5090 | 4162 |
| 655 | 20231030 | 102100 | 3195951680 | 5090 | 5100 | 5100 | 5090 | 1808 |
| 656 | 20231030 | 102000 | 3186741490 | 5100 | 5110 | 5110 | 5090 | 3923 |
| 657 | 20231030 | 101900 | 3166764410 | 5080 | 5100 | 5110 | 5080 | 5347 |
| 658 | 20231030 | 101800 | 3139525240 | 5100 | 5110 | 5110 | 5100 | 2138 |
| 659 | 20231030 | 101700 | 3128606210 | 5110 | 5120 | 5120 | 5110 | 1743 |
| 660 | 20231030 | 101600 | 3119698580 | 5120 | 5120 | 5130 | 5120 | 1098 |
| 661 | 20231030 | 101500 | 3114076450 | 5130 | 5130 | 5130 | 5120 | 131 |
| 662 | 20231030 | 101400 | 3113405570 | 5130 | 5120 | 5130 | 5120 | 373 |
| 663 | 20231030 | 101300 | 3111495800 | 5120 | 5130 | 5140 | 5120 | 1380 |
| 664 | 20231030 | 101200 | 3104421470 | 5140 | 5120 | 5140 | 5120 | 1904 |
| 665 | 20231030 | 101100 | 3094648540 | 5120 | 5120 | 5130 | 5110 | 12184 |
| 666 | 20231030 | 101000 | 3032292880 | 5110 | 5100 | 5110 | 5090 | 4191 |
| 667 | 20231030 | 100900 | 3010919310 | 5100 | 5100 | 5110 | 5100 | 1413 |
| 668 | 20231030 | 100800 | 3003712970 | 5080 | 5090 | 5100 | 5080 | 1177 |
| 669 | 20231030 | 100700 | 2997724890 | 5080 | 5100 | 5100 | 5080 | 5831 |
| 670 | 20231030 | 100600 | 2968074100 | 5100 | 5110 | 5120 | 5090 | 1950 |
| 671 | 20231030 | 100500 | 2958124020 | 5110 | 5120 | 5120 | 5090 | 6550 |
| 672 | 20231030 | 100400 | 2924663170 | 5130 | 5120 | 5130 | 5120 | 2975 |
| 673 | 20231030 | 100300 | 2909430840 | 5120 | 5130 | 5130 | 5120 | 12 |
| 674 | 20231030 | 100200 | 2909369380 | 5110 | 5100 | 5130 | 5100 | 359 |
| 675 | 20231030 | 100100 | 2907536850 | 5100 | 5140 | 5140 | 5100 | 5459 |
| 676 | 20231030 | 100000 | 2879686350 | 5090 | 5110 | 5140 | 5090 | 2961 |
| 677 | 20231030 | 095900 | 2864568590 | 5100 | 5140 | 5140 | 5100 | 1959 |
| 678 | 20231030 | 095800 | 2854528470 | 5130 | 5160 | 5160 | 5130 | 1490 |
| 679 | 20231030 | 095700 | 2846861690 | 5160 | 5140 | 5160 | 5140 | 4905 |
| 680 | 20231030 | 095600 | 2821602230 | 5120 | 5140 | 5150 | 5120 | 6740 |
| 681 | 20231030 | 095500 | 2787022160 | 5140 | 5130 | 5140 | 5130 | 1482 |
| 682 | 20231030 | 095400 | 2779405470 | 5130 | 5140 | 5140 | 5130 | 56 |
| 683 | 20231030 | 095300 | 2779117990 | 5140 | 5150 | 5150 | 5130 | 2904 |
| 684 | 20231030 | 095200 | 2764187480 | 5150 | 5130 | 5160 | 5130 | 2205 |
| 685 | 20231030 | 095100 | 2752834370 | 5130 | 5080 | 5130 | 5070 | 8463 |
| 686 | 20231030 | 095000 | 2709564190 | 5070 | 5060 | 5070 | 5060 | 1100 |
| 687 | 20231030 | 094900 | 2703993520 | 5060 | 5070 | 5090 | 5060 | 4478 |
| 688 | 20231030 | 094800 | 2681328810 | 5070 | 5110 | 5110 | 5070 | 14172 |
| 689 | 20231030 | 094700 | 2609271080 | 5110 | 5110 | 5120 | 5110 | 1679 |
| 690 | 20231030 | 094600 | 2600690500 | 5110 | 5130 | 5130 | 5110 | 2463 |
| 691 | 20231030 | 094500 | 2588084530 | 5130 | 5120 | 5130 | 5120 | 2472 |
| 692 | 20231030 | 094400 | 2575426120 | 5120 | 5130 | 5130 | 5120 | 2320 |
| 693 | 20231030 | 094300 | 2563538630 | 5130 | 5120 | 5160 | 5110 | 15678 |
| 694 | 20231030 | 094200 | 2482833070 | 5120 | 5100 | 5120 | 5100 | 14718 |
| 695 | 20231030 | 094100 | 2407659780 | 5100 | 5110 | 5120 | 5100 | 4824 |
| 696 | 20231030 | 094000 | 2383012260 | 5110 | 5120 | 5120 | 5100 | 6604 |
| 697 | 20231030 | 093900 | 2349271230 | 5110 | 5130 | 5130 | 5110 | 3192 |
| 698 | 20231030 | 093800 | 2332940090 | 5130 | 5140 | 5160 | 5120 | 1933 |
| 699 | 20231030 | 093700 | 2323018080 | 5140 | 5150 | 5160 | 5140 | 17064 |
| 700 | 20231030 | 093600 | 2235130620 | 5150 | 5150 | 5160 | 5150 | 1767 |
| 701 | 20231030 | 093500 | 2226028510 | 5150 | 5160 | 5160 | 5150 | 2074 |
| 702 | 20231030 | 093400 | 2215346090 | 5160 | 5160 | 5170 | 5150 | 5728 |
| 703 | 20231030 | 093300 | 2185796400 | 5160 | 5160 | 5170 | 5150 | 5746 |
| 704 | 20231030 | 093200 | 2156140080 | 5160 | 5130 | 5170 | 5120 | 17761 |
| 705 | 20231030 | 093100 | 2064605580 | 5130 | 5110 | 5140 | 5110 | 5365 |
| 706 | 20231030 | 093000 | 2037069440 | 5120 | 5110 | 5120 | 5100 | 2970 |
| 707 | 20231030 | 092900 | 2021902160 | 5120 | 5110 | 5120 | 5100 | 1747 |
| 708 | 20231030 | 092800 | 2012971000 | 5120 | 5100 | 5120 | 5100 | 2838 |
| 709 | 20231030 | 092700 | 1998487660 | 5100 | 5100 | 5100 | 5080 | 4252 |
| 710 | 20231030 | 092600 | 1976842650 | 5100 | 5100 | 5120 | 5090 | 10912 |
| 711 | 20231030 | 092500 | 1921243550 | 5100 | 5150 | 5160 | 5100 | 18835 |
| 712 | 20231030 | 092400 | 1824679320 | 5150 | 5160 | 5170 | 5140 | 11446 |
| 713 | 20231030 | 092300 | 1765696180 | 5150 | 5130 | 5170 | 5130 | 19516 |
| 714 | 20231030 | 092200 | 1665098010 | 5130 | 5110 | 5130 | 5110 | 6194 |
| 715 | 20231030 | 092100 | 1633381400 | 5120 | 5120 | 5120 | 5110 | 5445 |
| 716 | 20231030 | 092000 | 1605512030 | 5120 | 5140 | 5150 | 5120 | 14667 |
| 717 | 20231030 | 091900 | 1530193560 | 5140 | 5130 | 5140 | 5120 | 12751 |
| 718 | 20231030 | 091800 | 1464758160 | 5140 | 5120 | 5140 | 5120 | 10376 |
| 719 | 20231030 | 091700 | 1411586150 | 5120 | 5100 | 5120 | 5090 | 8176 |
| 720 | 20231030 | 091600 | 1369860220 | 5100 | 5080 | 5110 | 5080 | 8573 |
| 721 | 20231030 | 091500 | 1326188440 | 5080 | 5060 | 5080 | 5050 | 3543 |
| 722 | 20231030 | 091400 | 1308246080 | 5060 | 5030 | 5070 | 5030 | 4620 |
| 723 | 20231030 | 091300 | 1284924760 | 5040 | 5030 | 5040 | 5020 | 6566 |
| 724 | 20231030 | 091200 | 1251904430 | 5030 | 5040 | 5040 | 5020 | 1894 |
| 725 | 20231030 | 091100 | 1242390620 | 5040 | 5050 | 5060 | 5020 | 12722 |
| 726 | 20231030 | 091000 | 1178443950 | 5050 | 5060 | 5070 | 5010 | 16352 |
| 727 | 20231030 | 090900 | 1096181660 | 5070 | 5090 | 5090 | 5060 | 14411 |
| 728 | 20231030 | 090800 | 1023117790 | 5090 | 5090 | 5100 | 5090 | 10227 |
| 729 | 20231030 | 090700 | 971028180 | 5100 | 5130 | 5130 | 5090 | 15856 |
| 730 | 20231030 | 090600 | 890036260 | 5130 | 5130 | 5140 | 5110 | 16456 |
| 731 | 20231030 | 090500 | 805694760 | 5130 | 5120 | 5160 | 5070 | 37787 |
| 732 | 20231030 | 090400 | 612260530 | 5130 | 5070 | 5130 | 5070 | 43356 |
| 733 | 20231030 | 090300 | 390965860 | 5070 | 5070 | 5070 | 5050 | 12701 |
| 734 | 20231030 | 090200 | 326688480 | 5070 | 5010 | 5070 | 5000 | 12615 |
| 735 | 20231030 | 090100 | 263366180 | 5020 | 5050 | 5050 | 5010 | 28399 |
| 736 | 20231030 | 090000 | 120552170 | 5050 | 5030 | 5080 | 5030 | 23170 |