36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 3 | 20231115 | 211200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231115 | 211100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231115 | 211000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231115 | 210900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231115 | 210800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231115 | 210700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231115 | 210600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231115 | 210500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231115 | 210400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231115 | 210300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231115 | 210200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231115 | 210100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231115 | 210000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231115 | 205900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231115 | 205800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231115 | 205700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231115 | 205600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231115 | 205500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231115 | 205400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231115 | 205300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231115 | 205200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231115 | 205100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231115 | 205000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231115 | 204900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231115 | 204800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231115 | 204700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231115 | 204600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231115 | 204500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231115 | 204400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231115 | 204300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 33 | 20231115 | 204200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231115 | 204100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231115 | 204000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231115 | 203900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231115 | 203800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231115 | 203700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231115 | 203600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231115 | 203500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231115 | 203400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231115 | 203300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231115 | 203200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231115 | 203100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231115 | 203000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231115 | 202900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231115 | 202800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231115 | 202700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231115 | 202600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231115 | 202500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231115 | 202400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231115 | 202300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231115 | 202200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231115 | 202100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231115 | 202000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231115 | 201900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231115 | 201800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231115 | 201700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231115 | 201600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231115 | 201500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231115 | 201400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231115 | 201300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 63 | 20231115 | 201200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231115 | 201100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231115 | 201000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231115 | 200900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231115 | 200800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231115 | 200700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231115 | 200600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231115 | 200500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231115 | 200400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231115 | 200300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231115 | 200200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231115 | 200100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231115 | 200000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231115 | 195900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231115 | 195800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231115 | 195700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231115 | 195600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231115 | 195500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231115 | 195400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231115 | 195300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231115 | 195200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231115 | 195100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231115 | 195000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231115 | 194900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231115 | 194800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231115 | 194700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231115 | 194600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231115 | 194500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231115 | 194400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231115 | 194300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 93 | 20231115 | 194200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231115 | 194100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231115 | 194000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231115 | 193900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231115 | 193800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231115 | 193700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231115 | 193600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231115 | 193500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231115 | 193400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231115 | 193300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231115 | 193200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231115 | 193100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231115 | 193000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231115 | 192900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231115 | 192800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231115 | 192700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231115 | 192600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231115 | 192500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231115 | 192400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231115 | 192300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231115 | 192200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231115 | 192100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231115 | 192000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231115 | 191900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231115 | 191800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231115 | 191700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231115 | 191600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231115 | 191500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231115 | 191400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231115 | 191300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 123 | 20231115 | 191200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231115 | 191100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231115 | 191000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231115 | 190900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231115 | 190800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231115 | 190700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231115 | 190600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231115 | 190500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231115 | 190400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231115 | 190300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231115 | 190200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231115 | 190100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231115 | 190000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231115 | 185900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231115 | 185800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231115 | 185700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231115 | 185600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231115 | 185500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231115 | 185400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231115 | 185300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231115 | 185200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231115 | 185100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231115 | 185000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231115 | 184900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231115 | 184800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231115 | 184700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231115 | 184600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231115 | 184500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231115 | 184400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231115 | 184300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 153 | 20231115 | 184200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231115 | 184100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231115 | 184000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231115 | 183900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231115 | 183800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231115 | 183700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231115 | 183600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231115 | 183500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231115 | 183400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231115 | 183300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231115 | 183200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231115 | 183100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231115 | 183000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231115 | 182900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231115 | 182800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231115 | 182700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231115 | 182600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231115 | 182500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231115 | 182400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231115 | 182300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231115 | 182200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231115 | 182100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231115 | 182000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231115 | 181900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231115 | 181800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231115 | 181700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231115 | 181600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231115 | 181500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231115 | 181400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231115 | 181300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 183 | 20231115 | 181200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231115 | 181100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231115 | 181000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231115 | 180900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231115 | 180800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231115 | 180700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231115 | 180600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231115 | 180500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231115 | 180400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231115 | 180300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231115 | 180200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231115 | 180100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231115 | 180000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231115 | 175900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231115 | 175800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231115 | 175700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231115 | 175600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231115 | 175500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231115 | 175400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231115 | 175300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231115 | 175200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231115 | 175100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231115 | 175000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231115 | 174900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231115 | 174800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231115 | 174700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231115 | 174600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231115 | 174500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231115 | 174400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231115 | 174300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 213 | 20231115 | 174200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231115 | 174100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231115 | 174000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231115 | 173900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231115 | 173800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231115 | 173700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231115 | 173600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231115 | 173500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231115 | 173400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231115 | 173300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231115 | 173200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231115 | 173100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231115 | 173000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231115 | 172900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231115 | 172800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231115 | 172700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231115 | 172600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231115 | 172500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231115 | 172400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231115 | 172300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231115 | 172200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231115 | 172100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231115 | 172000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231115 | 171900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231115 | 171800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231115 | 171700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231115 | 171600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231115 | 171500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231115 | 171400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231115 | 171300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 243 | 20231115 | 171200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231115 | 171100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231115 | 171000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231115 | 170900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20231115 | 170800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231115 | 170700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20231115 | 170600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20231115 | 170500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20231115 | 170400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20231115 | 170300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20231115 | 170200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20231115 | 170100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20231115 | 170000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20231115 | 165900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20231115 | 165800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20231115 | 165700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20231115 | 165600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20231115 | 165500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20231115 | 165400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20231115 | 165300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20231115 | 165200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231115 | 165100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20231115 | 165000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20231115 | 164900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20231115 | 164800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20231115 | 164700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20231115 | 164600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20231115 | 164500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20231115 | 164400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20231115 | 164300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 273 | 20231115 | 164200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20231115 | 164100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20231115 | 164000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20231115 | 163900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20231115 | 163800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20231115 | 163700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20231115 | 163600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20231115 | 163500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20231115 | 163400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20231115 | 163300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20231115 | 163200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20231115 | 163100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20231115 | 163000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20231115 | 162900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20231115 | 162800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20231115 | 162700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20231115 | 162600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20231115 | 162500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20231115 | 162400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20231115 | 162300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20231115 | 162200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20231115 | 162100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20231115 | 162000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20231115 | 161900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20231115 | 161800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20231115 | 161700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20231115 | 161600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20231115 | 161500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20231115 | 161400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20231115 | 161300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 303 | 20231115 | 161200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20231115 | 161100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20231115 | 161000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20231115 | 160900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20231115 | 160800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20231115 | 160700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20231115 | 160600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20231115 | 160500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20231115 | 160400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20231115 | 160300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20231115 | 160200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20231115 | 160100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20231115 | 160000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20231115 | 155900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20231115 | 155800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20231115 | 155700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20231115 | 155600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20231115 | 155500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20231115 | 155400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20231115 | 155300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20231115 | 155200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20231115 | 155100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20231115 | 155000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20231115 | 154900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20231115 | 154800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20231115 | 154700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20231115 | 154600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20231115 | 154500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20231115 | 154400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20231115 | 154300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 333 | 20231115 | 154200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20231115 | 154100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20231115 | 154000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20231115 | 153900 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20231115 | 153800 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20231115 | 153700 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20231115 | 153600 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20231115 | 153500 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20231115 | 153400 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20231115 | 153300 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20231115 | 153200 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20231115 | 153100 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 345 | 20231115 | 153000 | 5231139915 | 4960 | 4960 | 4960 | 4960 | 10863 |
| 346 | 20231115 | 152900 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20231115 | 152800 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20231115 | 152700 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 349 | 20231115 | 152600 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20231115 | 152500 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20231115 | 152400 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20231115 | 152300 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 353 | 20231115 | 152200 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20231115 | 152100 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20231115 | 152000 | 5177259435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20231115 | 151900 | 5177259435 | 4960 | 4955 | 4965 | 4955 | 3205 |
| 357 | 20231115 | 151800 | 5161369365 | 4955 | 4955 | 4960 | 4955 | 1081 |
| 358 | 20231115 | 151700 | 5156010865 | 4955 | 4950 | 4955 | 4945 | 2307 |
| 359 | 20231115 | 151600 | 5144600170 | 4950 | 4960 | 4960 | 4950 | 1581 |
| 360 | 20231115 | 151500 | 5136767790 | 4960 | 4950 | 4960 | 4950 | 609 |
| 361 | 20231115 | 151400 | 5133750110 | 4945 | 4940 | 4950 | 4935 | 1990 |
| 362 | 20231115 | 151300 | 5123917895 | 4940 | 4955 | 4955 | 4940 | 3191 |
| 363 | 20231115 | 151200 | 5108128350 | 4955 | 4945 | 4955 | 4945 | 110 |
| 364 | 20231115 | 151100 | 5107584020 | 4955 | 4955 | 4955 | 4955 | 1173 |
| 365 | 20231115 | 151000 | 5101771805 | 4955 | 4935 | 4955 | 4935 | 4075 |
| 366 | 20231115 | 150900 | 5081602665 | 4940 | 4935 | 4940 | 4935 | 687 |
| 367 | 20231115 | 150800 | 5078210135 | 4935 | 4940 | 4940 | 4935 | 1908 |
| 368 | 20231115 | 150700 | 5068789440 | 4940 | 4945 | 4945 | 4940 | 6337 |
| 369 | 20231115 | 150600 | 5037480890 | 4945 | 4945 | 4950 | 4945 | 923 |
| 370 | 20231115 | 150500 | 5032915040 | 4940 | 4945 | 4945 | 4940 | 851 |
| 371 | 20231115 | 150400 | 5028708970 | 4945 | 4945 | 4945 | 4935 | 4797 |
| 372 | 20231115 | 150300 | 5005020400 | 4945 | 4945 | 4945 | 4940 | 3752 |
| 373 | 20231115 | 150200 | 4986480950 | 4945 | 4960 | 4960 | 4945 | 11998 |
| 374 | 20231115 | 150100 | 4927075885 | 4960 | 4965 | 4965 | 4960 | 1046 |
| 375 | 20231115 | 150000 | 4921887700 | 4970 | 4970 | 4970 | 4970 | 2 |
| 376 | 20231115 | 145900 | 4921877760 | 4960 | 4960 | 4970 | 4960 | 853 |
| 377 | 20231115 | 145800 | 4917646530 | 4960 | 4965 | 4970 | 4960 | 7365 |
| 378 | 20231115 | 145700 | 4881105820 | 4965 | 4965 | 4975 | 4965 | 318 |
| 379 | 20231115 | 145600 | 4879526885 | 4965 | 4970 | 4970 | 4965 | 89 |
| 380 | 20231115 | 145500 | 4879084745 | 4965 | 4970 | 4970 | 4965 | 1615 |
| 381 | 20231115 | 145400 | 4871064245 | 4975 | 4970 | 4975 | 4970 | 20 |
| 382 | 20231115 | 145300 | 4870964755 | 4970 | 4965 | 4970 | 4965 | 681 |
| 383 | 20231115 | 145200 | 4867580190 | 4965 | 4970 | 4970 | 4965 | 3010 |
| 384 | 20231115 | 145100 | 4852624735 | 4970 | 4980 | 4980 | 4970 | 717 |
| 385 | 20231115 | 145000 | 4849054865 | 4980 | 4970 | 4980 | 4970 | 220 |
| 386 | 20231115 | 144900 | 4847959565 | 4970 | 4970 | 4970 | 4970 | 526 |
| 387 | 20231115 | 144800 | 4845345345 | 4980 | 4980 | 4980 | 4980 | 1054 |
| 388 | 20231115 | 144700 | 4840096425 | 4980 | 4980 | 4980 | 4980 | 613 |
| 389 | 20231115 | 144600 | 4837043685 | 4985 | 4980 | 4985 | 4980 | 443 |
| 390 | 20231115 | 144500 | 4834837540 | 4985 | 4980 | 4985 | 4980 | 713 |
| 391 | 20231115 | 144400 | 4831284695 | 4985 | 4970 | 4985 | 4970 | 271 |
| 392 | 20231115 | 144300 | 4829935600 | 4970 | 4970 | 4980 | 4970 | 412 |
| 393 | 20231115 | 144200 | 4827887860 | 4970 | 4970 | 4980 | 4970 | 2338 |
| 394 | 20231115 | 144100 | 4816266570 | 4970 | 4980 | 4980 | 4970 | 6602 |
| 395 | 20231115 | 144000 | 4783433115 | 4980 | 4980 | 4980 | 4975 | 428 |
| 396 | 20231115 | 143900 | 4781303025 | 4980 | 4980 | 4980 | 4980 | 184 |
| 397 | 20231115 | 143800 | 4780386705 | 4980 | 4985 | 4985 | 4980 | 1601 |
| 398 | 20231115 | 143700 | 4772412645 | 4985 | 4985 | 4985 | 4980 | 548 |
| 399 | 20231115 | 143600 | 4769682170 | 4985 | 4980 | 4985 | 4980 | 735 |
| 400 | 20231115 | 143500 | 4766020510 | 4980 | 4980 | 4985 | 4980 | 888 |
| 401 | 20231115 | 143400 | 4761598265 | 4980 | 4980 | 4980 | 4980 | 42 |
| 402 | 20231115 | 143300 | 4761389105 | 4980 | 4980 | 4980 | 4980 | 21 |
| 403 | 20231115 | 143200 | 4761284525 | 4980 | 4980 | 4980 | 4980 | 100 |
| 404 | 20231115 | 143100 | 4760786525 | 4980 | 4980 | 4980 | 4975 | 2577 |
| 405 | 20231115 | 143000 | 4747953140 | 4980 | 4990 | 4990 | 4980 | 1295 |
| 406 | 20231115 | 142900 | 4741500890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 407 | 20231115 | 142800 | 4741500890 | 4995 | 4995 | 4995 | 4995 | 50 |
| 408 | 20231115 | 142700 | 4741251140 | 4995 | 4995 | 4995 | 4995 | 1 |
| 409 | 20231115 | 142600 | 4741246145 | 4995 | 4990 | 4995 | 4990 | 3560 |
| 410 | 20231115 | 142500 | 4723477205 | 4990 | 4990 | 4990 | 4980 | 62 |
| 411 | 20231115 | 142400 | 4723168425 | 4990 | 4985 | 4990 | 4975 | 3283 |
| 412 | 20231115 | 142300 | 4706814055 | 4990 | 4990 | 4990 | 4990 | 1 |
| 413 | 20231115 | 142200 | 4706809065 | 4990 | 4990 | 4990 | 4985 | 209 |
| 414 | 20231115 | 142100 | 4705766655 | 4990 | 4990 | 4990 | 4985 | 1721 |
| 415 | 20231115 | 142000 | 4697179365 | 4990 | 4990 | 4990 | 4990 | 600 |
| 416 | 20231115 | 141900 | 4694185365 | 4990 | 4975 | 4990 | 4975 | 267 |
| 417 | 20231115 | 141800 | 4692854965 | 4980 | 4980 | 4980 | 4975 | 434 |
| 418 | 20231115 | 141700 | 4690694815 | 4980 | 4980 | 4980 | 4980 | 308 |
| 419 | 20231115 | 141600 | 4689160975 | 4990 | 4990 | 4990 | 4990 | 200 |
| 420 | 20231115 | 141500 | 4688162975 | 4990 | 4990 | 4990 | 4990 | 202 |
| 421 | 20231115 | 141400 | 4687154995 | 4990 | 4990 | 4990 | 4980 | 206 |
| 422 | 20231115 | 141300 | 4686127075 | 4990 | 4990 | 4990 | 4990 | 23 |
| 423 | 20231115 | 141200 | 4686012305 | 4995 | 4995 | 4995 | 4995 | 0 |
| 424 | 20231115 | 141100 | 4686012305 | 4995 | 4990 | 4995 | 4980 | 234 |
| 425 | 20231115 | 141000 | 4684845625 | 4995 | 4990 | 4995 | 4990 | 84 |
| 426 | 20231115 | 140900 | 4684426065 | 4990 | 4990 | 4990 | 4990 | 1776 |
| 427 | 20231115 | 140800 | 4675563825 | 4985 | 4980 | 4985 | 4980 | 1222 |
| 428 | 20231115 | 140700 | 4669473075 | 4980 | 4980 | 4980 | 4980 | 662 |
| 429 | 20231115 | 140600 | 4666176315 | 4985 | 4985 | 4985 | 4985 | 1200 |
| 430 | 20231115 | 140500 | 4660194315 | 4965 | 4990 | 4990 | 4965 | 7600 |
| 431 | 20231115 | 140400 | 4622343965 | 4985 | 4980 | 4985 | 4965 | 2290 |
| 432 | 20231115 | 140300 | 4610933130 | 4980 | 4980 | 4980 | 4980 | 3301 |
| 433 | 20231115 | 140200 | 4594494150 | 4960 | 4965 | 4965 | 4960 | 1994 |
| 434 | 20231115 | 140100 | 4584600475 | 4980 | 4965 | 4980 | 4965 | 739 |
| 435 | 20231115 | 140000 | 4580931325 | 4980 | 4965 | 4980 | 4965 | 292 |
| 436 | 20231115 | 135900 | 4579481275 | 4965 | 4970 | 4970 | 4965 | 508 |
| 437 | 20231115 | 135800 | 4576957825 | 4970 | 4975 | 4975 | 4970 | 366 |
| 438 | 20231115 | 135700 | 4575138530 | 4975 | 4965 | 4975 | 4965 | 221 |
| 439 | 20231115 | 135600 | 4574040265 | 4965 | 4975 | 4975 | 4965 | 752 |
| 440 | 20231115 | 135500 | 4570304900 | 4970 | 4970 | 4970 | 4970 | 768 |
| 441 | 20231115 | 135400 | 4566487940 | 4970 | 4975 | 4975 | 4970 | 574 |
| 442 | 20231115 | 135300 | 4563633300 | 4975 | 4970 | 4975 | 4970 | 284 |
| 443 | 20231115 | 135200 | 4562221810 | 4965 | 4965 | 4965 | 4965 | 0 |
| 444 | 20231115 | 135100 | 4562221810 | 4965 | 4970 | 4970 | 4965 | 1115 |
| 445 | 20231115 | 135000 | 4556684215 | 4970 | 4970 | 4970 | 4970 | 747 |
| 446 | 20231115 | 134900 | 4552971625 | 4970 | 4970 | 4975 | 4970 | 606 |
| 447 | 20231115 | 134800 | 4549957655 | 4975 | 4980 | 4980 | 4975 | 3439 |
| 448 | 20231115 | 134700 | 4532848530 | 4980 | 4980 | 4980 | 4975 | 520 |
| 449 | 20231115 | 134600 | 4530260895 | 4985 | 4980 | 4985 | 4975 | 937 |
| 450 | 20231115 | 134500 | 4525594140 | 4990 | 4985 | 4990 | 4985 | 171 |
| 451 | 20231115 | 134400 | 4524741140 | 4990 | 4990 | 4990 | 4990 | 2 |
| 452 | 20231115 | 134300 | 4524731160 | 4990 | 4990 | 4990 | 4990 | 30 |
| 453 | 20231115 | 134200 | 4524581460 | 4990 | 4990 | 4990 | 4990 | 150 |
| 454 | 20231115 | 134100 | 4523832960 | 4995 | 4995 | 4995 | 4985 | 706 |
| 455 | 20231115 | 134000 | 4520308650 | 4995 | 4995 | 4995 | 4990 | 971 |
| 456 | 20231115 | 133900 | 4515463350 | 4995 | 4990 | 4995 | 4990 | 411 |
| 457 | 20231115 | 133800 | 4513412455 | 4985 | 4985 | 4985 | 4985 | 276 |
| 458 | 20231115 | 133700 | 4512036595 | 4990 | 4990 | 4990 | 4990 | 606 |
| 459 | 20231115 | 133600 | 4509012655 | 4990 | 4985 | 4995 | 4980 | 2055 |
| 460 | 20231115 | 133500 | 4498757025 | 4985 | 4985 | 4985 | 4985 | 704 |
| 461 | 20231115 | 133400 | 4495247585 | 4980 | 4985 | 4985 | 4980 | 404 |
| 462 | 20231115 | 133300 | 4493235165 | 4980 | 4965 | 4980 | 4965 | 903 |
| 463 | 20231115 | 133200 | 4488744945 | 4965 | 4980 | 4980 | 4965 | 448 |
| 464 | 20231115 | 133100 | 4486520440 | 4980 | 4970 | 4980 | 4960 | 1109 |
| 465 | 20231115 | 133000 | 4481012870 | 4960 | 4965 | 4970 | 4960 | 3298 |
| 466 | 20231115 | 132900 | 4464649450 | 4970 | 4970 | 4970 | 4965 | 280 |
| 467 | 20231115 | 132800 | 4463257870 | 4970 | 4970 | 4970 | 4965 | 1178 |
| 468 | 20231115 | 132700 | 4457407365 | 4965 | 4970 | 4970 | 4965 | 705 |
| 469 | 20231115 | 132600 | 4453904560 | 4970 | 4975 | 4975 | 4970 | 2667 |
| 470 | 20231115 | 132500 | 4440649495 | 4975 | 4975 | 4975 | 4975 | 38 |
| 471 | 20231115 | 132400 | 4440460445 | 4975 | 4975 | 4975 | 4975 | 541 |
| 472 | 20231115 | 132300 | 4437768970 | 4975 | 4980 | 4980 | 4975 | 987 |
| 473 | 20231115 | 132200 | 4432858130 | 4980 | 4985 | 4985 | 4980 | 15 |
| 474 | 20231115 | 132100 | 4432783420 | 4985 | 4975 | 4985 | 4975 | 739 |
| 475 | 20231115 | 132000 | 4429106820 | 4975 | 4980 | 4980 | 4975 | 680 |
| 476 | 20231115 | 131900 | 4425723595 | 4980 | 4975 | 4980 | 4975 | 263 |
| 477 | 20231115 | 131800 | 4424414720 | 4985 | 4980 | 4985 | 4975 | 2564 |
| 478 | 20231115 | 131700 | 4411656505 | 4975 | 4980 | 4980 | 4975 | 3476 |
| 479 | 20231115 | 131600 | 4394353025 | 4980 | 4985 | 4985 | 4980 | 2106 |
| 480 | 20231115 | 131500 | 4383865120 | 4985 | 4985 | 4985 | 4985 | 644 |
| 481 | 20231115 | 131400 | 4380654780 | 4990 | 4985 | 4990 | 4980 | 2108 |
| 482 | 20231115 | 131300 | 4370147180 | 4985 | 4985 | 4990 | 4985 | 1593 |
| 483 | 20231115 | 131200 | 4362205920 | 4985 | 4990 | 4990 | 4985 | 2824 |
| 484 | 20231115 | 131100 | 4348115865 | 4990 | 4990 | 4990 | 4990 | 2855 |
| 485 | 20231115 | 131000 | 4333869415 | 4995 | 4995 | 4995 | 4995 | 289 |
| 486 | 20231115 | 130900 | 4332425860 | 4990 | 4995 | 4995 | 4990 | 1965 |
| 487 | 20231115 | 130800 | 4322619785 | 4990 | 4995 | 4995 | 4990 | 214 |
| 488 | 20231115 | 130700 | 4321551815 | 4995 | 4990 | 4995 | 4990 | 288 |
| 489 | 20231115 | 130600 | 4320114545 | 4995 | 4995 | 4995 | 4990 | 143 |
| 490 | 20231115 | 130500 | 4319400265 | 4995 | 4990 | 4995 | 4990 | 1047 |
| 491 | 20231115 | 130400 | 4314175660 | 4995 | 4995 | 4995 | 4990 | 199 |
| 492 | 20231115 | 130300 | 4313182065 | 4995 | 4990 | 4995 | 4990 | 306 |
| 493 | 20231115 | 130200 | 4311653720 | 4990 | 4995 | 4995 | 4990 | 381 |
| 494 | 20231115 | 130100 | 4309752525 | 4995 | 4990 | 4995 | 4990 | 2708 |
| 495 | 20231115 | 130000 | 4296239600 | 4990 | 4995 | 5000 | 4990 | 3246 |
| 496 | 20231115 | 125900 | 4280041545 | 5000 | 5000 | 5000 | 4995 | 1040 |
| 497 | 20231115 | 125800 | 4274846730 | 4995 | 4995 | 4995 | 4995 | 273 |
| 498 | 20231115 | 125700 | 4273483095 | 4995 | 4995 | 4995 | 4995 | 58 |
| 499 | 20231115 | 125600 | 4273193385 | 5000 | 5000 | 5000 | 4995 | 355 |
| 500 | 20231115 | 125500 | 4271419460 | 4995 | 5000 | 5000 | 4995 | 151 |
| 501 | 20231115 | 125400 | 4270665165 | 5000 | 5000 | 5000 | 4995 | 496 |
| 502 | 20231115 | 125300 | 4268186815 | 4995 | 5000 | 5000 | 4995 | 355 |
| 503 | 20231115 | 125200 | 4266412565 | 5000 | 4990 | 5000 | 4990 | 457 |
| 504 | 20231115 | 125100 | 4264129725 | 5000 | 4995 | 5000 | 4990 | 1405 |
| 505 | 20231115 | 125000 | 4257114770 | 4995 | 4995 | 5000 | 4995 | 672 |
| 506 | 20231115 | 124900 | 4253757975 | 5000 | 5000 | 5000 | 5000 | 660 |
| 507 | 20231115 | 124800 | 4250457975 | 5000 | 4995 | 5000 | 4990 | 1451 |
| 508 | 20231115 | 124700 | 4243213950 | 4995 | 5000 | 5000 | 4995 | 2925 |
| 509 | 20231115 | 124600 | 4228603375 | 5010 | 5000 | 5010 | 4995 | 452 |
| 510 | 20231115 | 124500 | 4226345365 | 5000 | 5000 | 5000 | 5000 | 2251 |
| 511 | 20231115 | 124400 | 4215090365 | 5010 | 5010 | 5010 | 5010 | 391 |
| 512 | 20231115 | 124300 | 4213131455 | 5010 | 5010 | 5010 | 5010 | 2 |
| 513 | 20231115 | 124200 | 4213121435 | 5000 | 5010 | 5010 | 5000 | 2338 |
| 514 | 20231115 | 124100 | 4201431375 | 5010 | 5010 | 5010 | 5000 | 487 |
| 515 | 20231115 | 124000 | 4198995885 | 5010 | 5020 | 5020 | 5000 | 1122 |
| 516 | 20231115 | 123900 | 4193376845 | 5020 | 5010 | 5020 | 5010 | 966 |
| 517 | 20231115 | 123800 | 4188537165 | 5010 | 5010 | 5010 | 5010 | 716 |
| 518 | 20231115 | 123700 | 4184950005 | 5010 | 5000 | 5010 | 5000 | 199 |
| 519 | 20231115 | 123600 | 4183954725 | 5010 | 5010 | 5010 | 5000 | 481 |
| 520 | 20231115 | 123500 | 4181547715 | 5010 | 5000 | 5010 | 5000 | 801 |
| 521 | 20231115 | 123400 | 4177538715 | 5010 | 5000 | 5010 | 5000 | 900 |
| 522 | 20231115 | 123300 | 4173034715 | 5010 | 5010 | 5010 | 5010 | 402 |
| 523 | 20231115 | 123200 | 4171020695 | 5010 | 5010 | 5010 | 5000 | 194 |
| 524 | 20231115 | 123100 | 4170050675 | 5010 | 5010 | 5010 | 5000 | 1731 |
| 525 | 20231115 | 123000 | 4161384845 | 5000 | 5000 | 5000 | 5000 | 522 |
| 526 | 20231115 | 122900 | 4158774845 | 5000 | 5000 | 5010 | 5000 | 142 |
| 527 | 20231115 | 122800 | 4158064375 | 5000 | 5000 | 5000 | 5000 | 478 |
| 528 | 20231115 | 122700 | 4155674375 | 5000 | 5000 | 5000 | 5000 | 196 |
| 529 | 20231115 | 122600 | 4154694375 | 5010 | 5010 | 5010 | 5010 | 182 |
| 530 | 20231115 | 122500 | 4153782555 | 5010 | 5010 | 5010 | 5000 | 3886 |
| 531 | 20231115 | 122400 | 4134350785 | 5020 | 5020 | 5020 | 5020 | 620 |
| 532 | 20231115 | 122300 | 4131238385 | 5030 | 5020 | 5030 | 5020 | 3256 |
| 533 | 20231115 | 122200 | 4114893255 | 5020 | 5020 | 5020 | 5010 | 607 |
| 534 | 20231115 | 122100 | 4111846125 | 5020 | 5000 | 5030 | 5000 | 241 |
| 535 | 20231115 | 122000 | 4110637095 | 5030 | 5020 | 5030 | 5020 | 2002 |
| 536 | 20231115 | 121900 | 4100587045 | 5000 | 5000 | 5000 | 5000 | 439 |
| 537 | 20231115 | 121800 | 4098392045 | 5010 | 5010 | 5010 | 5000 | 468 |
| 538 | 20231115 | 121700 | 4096050735 | 5010 | 5020 | 5020 | 5010 | 150 |
| 539 | 20231115 | 121600 | 4095299135 | 5020 | 5010 | 5030 | 5010 | 38 |
| 540 | 20231115 | 121500 | 4095108485 | 5000 | 5000 | 5000 | 5000 | 50 |
| 541 | 20231115 | 121400 | 4094858485 | 5000 | 5010 | 5010 | 5000 | 1304 |
| 542 | 20231115 | 121300 | 4088338395 | 5010 | 5030 | 5030 | 5000 | 266 |
| 543 | 20231115 | 121200 | 4087005515 | 5030 | 5020 | 5030 | 5020 | 89 |
| 544 | 20231115 | 121100 | 4086558445 | 5030 | 5010 | 5030 | 5000 | 3393 |
| 545 | 20231115 | 121000 | 4069543645 | 5000 | 5000 | 5000 | 5000 | 10 |
| 546 | 20231115 | 120900 | 4069493645 | 5000 | 5000 | 5000 | 4995 | 757 |
| 547 | 20231115 | 120800 | 4065709890 | 5000 | 5010 | 5010 | 5000 | 1107 |
| 548 | 20231115 | 120700 | 4060174090 | 5000 | 5010 | 5010 | 5000 | 45 |
| 549 | 20231115 | 120600 | 4059948690 | 5010 | 5000 | 5010 | 5000 | 533 |
| 550 | 20231115 | 120500 | 4057283390 | 5000 | 5000 | 5010 | 5000 | 108 |
| 551 | 20231115 | 120400 | 4056743380 | 5000 | 5000 | 5000 | 5000 | 1026 |
| 552 | 20231115 | 120300 | 4051613380 | 5000 | 5000 | 5000 | 5000 | 624 |
| 553 | 20231115 | 120200 | 4048493380 | 5000 | 5000 | 5000 | 5000 | 260 |
| 554 | 20231115 | 120100 | 4047193380 | 5000 | 5000 | 5000 | 4985 | 543 |
| 555 | 20231115 | 120000 | 4044478480 | 5000 | 5000 | 5000 | 4980 | 9143 |
| 556 | 20231115 | 115900 | 3998841555 | 5000 | 5020 | 5020 | 5000 | 4083 |
| 557 | 20231115 | 115800 | 3978408425 | 5010 | 5010 | 5030 | 5000 | 3151 |
| 558 | 20231115 | 115700 | 3962608225 | 5010 | 5010 | 5010 | 5010 | 400 |
| 559 | 20231115 | 115600 | 3960604225 | 5010 | 5010 | 5010 | 5010 | 272 |
| 560 | 20231115 | 115500 | 3959241505 | 5010 | 5010 | 5010 | 5000 | 193 |
| 561 | 20231115 | 115400 | 3958276175 | 5000 | 5000 | 5010 | 4995 | 3692 |
| 562 | 20231115 | 115300 | 3939817655 | 5000 | 5010 | 5010 | 5000 | 755 |
| 563 | 20231115 | 115200 | 3936035605 | 5010 | 5020 | 5020 | 5010 | 609 |
| 564 | 20231115 | 115100 | 3932984315 | 5020 | 5030 | 5030 | 5020 | 916 |
| 565 | 20231115 | 115000 | 3928382335 | 5030 | 5010 | 5030 | 5010 | 1392 |
| 566 | 20231115 | 114900 | 3921398915 | 5010 | 5000 | 5010 | 5000 | 1132 |
| 567 | 20231115 | 114800 | 3915729705 | 5010 | 5010 | 5010 | 5010 | 1 |
| 568 | 20231115 | 114700 | 3915724695 | 4990 | 5010 | 5010 | 4990 | 3545 |
| 569 | 20231115 | 114600 | 3898003760 | 5010 | 5020 | 5020 | 5010 | 1816 |
| 570 | 20231115 | 114500 | 3888904510 | 5020 | 5010 | 5020 | 5000 | 3831 |
| 571 | 20231115 | 114400 | 3869709490 | 5000 | 5010 | 5010 | 4995 | 1161 |
| 572 | 20231115 | 114300 | 3863904500 | 5000 | 5000 | 5010 | 4990 | 2581 |
| 573 | 20231115 | 114200 | 3851005645 | 5000 | 4995 | 5010 | 4990 | 1312 |
| 574 | 20231115 | 114100 | 3844448635 | 4995 | 4995 | 4995 | 4990 | 127 |
| 575 | 20231115 | 114000 | 3843814735 | 4995 | 4995 | 4995 | 4990 | 215 |
| 576 | 20231115 | 113900 | 3842741335 | 4990 | 4995 | 4995 | 4990 | 1242 |
| 577 | 20231115 | 113800 | 3836541955 | 4995 | 4995 | 4995 | 4995 | 128 |
| 578 | 20231115 | 113700 | 3835902595 | 4995 | 4995 | 4995 | 4990 | 450 |
| 579 | 20231115 | 113600 | 3833656025 | 4990 | 5000 | 5000 | 4985 | 434 |
| 580 | 20231115 | 113500 | 3831489680 | 5000 | 5000 | 5000 | 4990 | 758 |
| 581 | 20231115 | 113400 | 3827703120 | 5000 | 4985 | 5000 | 4985 | 548 |
| 582 | 20231115 | 113300 | 3824970770 | 4995 | 4975 | 5010 | 4975 | 2104 |
| 583 | 20231115 | 113200 | 3814482350 | 4975 | 4975 | 4980 | 4965 | 1346 |
| 584 | 20231115 | 113100 | 3807789000 | 4975 | 4960 | 4980 | 4960 | 662 |
| 585 | 20231115 | 113000 | 3804495940 | 4960 | 4960 | 4980 | 4955 | 5351 |
| 586 | 20231115 | 112900 | 3777958505 | 4960 | 5010 | 5010 | 4960 | 23764 |
| 587 | 20231115 | 112800 | 3659513755 | 5010 | 5020 | 5040 | 5010 | 4297 |
| 588 | 20231115 | 112700 | 3637932785 | 5030 | 5020 | 5030 | 5020 | 2172 |
| 589 | 20231115 | 112600 | 3627018975 | 5020 | 5000 | 5020 | 5000 | 2007 |
| 590 | 20231115 | 112500 | 3616965945 | 5000 | 5010 | 5010 | 4995 | 2301 |
| 591 | 20231115 | 112400 | 3605463955 | 5010 | 4995 | 5010 | 4995 | 1757 |
| 592 | 20231115 | 112300 | 3596687170 | 4995 | 5010 | 5010 | 4995 | 6865 |
| 593 | 20231115 | 112200 | 3562368675 | 5010 | 5030 | 5040 | 5010 | 10142 |
| 594 | 20231115 | 112100 | 3511456735 | 5030 | 5010 | 5030 | 5010 | 4424 |
| 595 | 20231115 | 112000 | 3489253535 | 5010 | 5020 | 5030 | 5000 | 6679 |
| 596 | 20231115 | 111900 | 3455793285 | 5020 | 5030 | 5050 | 5010 | 17688 |
| 597 | 20231115 | 111800 | 3366779915 | 5030 | 5070 | 5090 | 5020 | 47139 |
| 598 | 20231115 | 111700 | 3127858215 | 5070 | 5050 | 5090 | 5030 | 61188 |
| 599 | 20231115 | 111600 | 2817654465 | 5050 | 5050 | 5070 | 5020 | 70568 |
| 600 | 20231115 | 111500 | 2460922815 | 5050 | 4920 | 5050 | 4920 | 54133 |
| 601 | 20231115 | 111400 | 2190481435 | 4920 | 4925 | 4930 | 4920 | 7764 |
| 602 | 20231115 | 111300 | 2152274705 | 4925 | 4925 | 4930 | 4925 | 2475 |
| 603 | 20231115 | 111200 | 2140085075 | 4930 | 4930 | 4930 | 4925 | 907 |
| 604 | 20231115 | 111100 | 2135613570 | 4925 | 4930 | 4930 | 4925 | 21 |
| 605 | 20231115 | 111000 | 2135510060 | 4925 | 4930 | 4930 | 4925 | 965 |
| 606 | 20231115 | 110900 | 2130756715 | 4925 | 4925 | 4925 | 4925 | 660 |
| 607 | 20231115 | 110800 | 2127506215 | 4925 | 4930 | 4930 | 4925 | 573 |
| 608 | 20231115 | 110700 | 2124681820 | 4930 | 4930 | 4930 | 4925 | 1015 |
| 609 | 20231115 | 110600 | 2119679205 | 4930 | 4935 | 4935 | 4930 | 2314 |
| 610 | 20231115 | 110500 | 2108271160 | 4935 | 4935 | 4935 | 4920 | 531 |
| 611 | 20231115 | 110400 | 2105658220 | 4945 | 4930 | 4945 | 4920 | 1840 |
| 612 | 20231115 | 110300 | 2096591030 | 4935 | 4925 | 4945 | 4925 | 472 |
| 613 | 20231115 | 110200 | 2094261990 | 4920 | 4940 | 4950 | 4920 | 23302 |
| 614 | 20231115 | 110100 | 1979539705 | 4950 | 4950 | 4950 | 4950 | 844 |
| 615 | 20231115 | 110000 | 1975361905 | 4950 | 4940 | 4950 | 4940 | 100 |
| 616 | 20231115 | 105900 | 1974867855 | 4940 | 4935 | 4940 | 4935 | 182 |
| 617 | 20231115 | 105800 | 1973969175 | 4935 | 4940 | 4940 | 4930 | 239 |
| 618 | 20231115 | 105700 | 1972790835 | 4940 | 4940 | 4940 | 4940 | 46 |
| 619 | 20231115 | 105600 | 1972563595 | 4940 | 4935 | 4940 | 4925 | 5213 |
| 620 | 20231115 | 105500 | 1946862975 | 4935 | 4935 | 4935 | 4935 | 627 |
| 621 | 20231115 | 105400 | 1943768730 | 4930 | 4930 | 4930 | 4930 | 482 |
| 622 | 20231115 | 105300 | 1941392470 | 4935 | 4940 | 4940 | 4930 | 461 |
| 623 | 20231115 | 105200 | 1939117400 | 4935 | 4935 | 4935 | 4935 | 20 |
| 624 | 20231115 | 105100 | 1939018700 | 4930 | 4935 | 4935 | 4930 | 2161 |
| 625 | 20231115 | 105000 | 1928364270 | 4935 | 4935 | 4935 | 4935 | 452 |
| 626 | 20231115 | 104900 | 1926133650 | 4935 | 4935 | 4935 | 4930 | 428 |
| 627 | 20231115 | 104800 | 1924021960 | 4935 | 4940 | 4940 | 4935 | 1454 |
| 628 | 20231115 | 104700 | 1916846360 | 4935 | 4935 | 4935 | 4935 | 62 |
| 629 | 20231115 | 104600 | 1916540390 | 4935 | 4930 | 4935 | 4930 | 365 |
| 630 | 20231115 | 104500 | 1914740115 | 4930 | 4935 | 4940 | 4930 | 2543 |
| 631 | 20231115 | 104400 | 1902190270 | 4935 | 4940 | 4940 | 4935 | 228 |
| 632 | 20231115 | 104300 | 1901065080 | 4935 | 4940 | 4940 | 4935 | 40 |
| 633 | 20231115 | 104200 | 1900867675 | 4935 | 4935 | 4935 | 4935 | 0 |
| 634 | 20231115 | 104100 | 1900867675 | 4935 | 4945 | 4945 | 4935 | 3108 |
| 635 | 20231115 | 104000 | 1885511870 | 4945 | 4945 | 4945 | 4945 | 80 |
| 636 | 20231115 | 103900 | 1885116270 | 4945 | 4945 | 4945 | 4945 | 301 |
| 637 | 20231115 | 103800 | 1883627825 | 4945 | 4945 | 4945 | 4940 | 1678 |
| 638 | 20231115 | 103700 | 1875336750 | 4945 | 4945 | 4945 | 4945 | 100 |
| 639 | 20231115 | 103600 | 1874842250 | 4945 | 4945 | 4945 | 4940 | 30 |
| 640 | 20231115 | 103500 | 1874693905 | 4945 | 4940 | 4945 | 4940 | 142 |
| 641 | 20231115 | 103400 | 1873991865 | 4940 | 4945 | 4945 | 4940 | 677 |
| 642 | 20231115 | 103300 | 1870644605 | 4945 | 4950 | 4950 | 4945 | 711 |
| 643 | 20231115 | 103200 | 1867126160 | 4950 | 4945 | 4950 | 4945 | 82 |
| 644 | 20231115 | 103100 | 1866720660 | 4940 | 4940 | 4940 | 4940 | 1250 |
| 645 | 20231115 | 103000 | 1860545660 | 4940 | 4940 | 4940 | 4935 | 1803 |
| 646 | 20231115 | 102900 | 1851638965 | 4945 | 4945 | 4945 | 4945 | 21 |
| 647 | 20231115 | 102800 | 1851535120 | 4935 | 4935 | 4935 | 4935 | 1402 |
| 648 | 20231115 | 102700 | 1844616250 | 4930 | 4935 | 4935 | 4930 | 327 |
| 649 | 20231115 | 102600 | 1843003040 | 4935 | 4940 | 4945 | 4930 | 3117 |
| 650 | 20231115 | 102500 | 1827617510 | 4940 | 4940 | 4940 | 4940 | 173 |
| 651 | 20231115 | 102400 | 1826762890 | 4945 | 4945 | 4945 | 4945 | 9 |
| 652 | 20231115 | 102300 | 1826718385 | 4950 | 4935 | 4950 | 4935 | 835 |
| 653 | 20231115 | 102200 | 1822596695 | 4935 | 4950 | 4950 | 4935 | 3011 |
| 654 | 20231115 | 102100 | 1807721660 | 4945 | 4955 | 4955 | 4945 | 666 |
| 655 | 20231115 | 102000 | 1804425900 | 4955 | 4955 | 4955 | 4955 | 10 |
| 656 | 20231115 | 101900 | 1804376350 | 4955 | 4950 | 4955 | 4950 | 151 |
| 657 | 20231115 | 101800 | 1803628195 | 4955 | 4965 | 4965 | 4955 | 3207 |
| 658 | 20231115 | 101700 | 1787722765 | 4965 | 4965 | 4965 | 4965 | 110 |
| 659 | 20231115 | 101600 | 1787176615 | 4960 | 4960 | 4960 | 4960 | 174 |
| 660 | 20231115 | 101500 | 1786313575 | 4960 | 4960 | 4965 | 4960 | 3294 |
| 661 | 20231115 | 101400 | 1769975260 | 4960 | 4955 | 4960 | 4955 | 573 |
| 662 | 20231115 | 101300 | 1767135905 | 4960 | 4960 | 4960 | 4955 | 359 |
| 663 | 20231115 | 101200 | 1765356790 | 4960 | 4960 | 4960 | 4955 | 571 |
| 664 | 20231115 | 101100 | 1762525630 | 4955 | 4955 | 4960 | 4955 | 170 |
| 665 | 20231115 | 101000 | 1761682800 | 4955 | 4950 | 4960 | 4940 | 1287 |
| 666 | 20231115 | 100900 | 1755318160 | 4945 | 4950 | 4955 | 4945 | 2277 |
| 667 | 20231115 | 100800 | 1744047645 | 4945 | 4940 | 4945 | 4935 | 468 |
| 668 | 20231115 | 100700 | 1741735150 | 4940 | 4935 | 4940 | 4930 | 594 |
| 669 | 20231115 | 100600 | 1738803215 | 4930 | 4930 | 4935 | 4930 | 1953 |
| 670 | 20231115 | 100500 | 1729170860 | 4930 | 4935 | 4935 | 4930 | 2023 |
| 671 | 20231115 | 100400 | 1719190255 | 4935 | 4935 | 4940 | 4935 | 1827 |
| 672 | 20231115 | 100300 | 1710173510 | 4940 | 4945 | 4945 | 4940 | 272 |
| 673 | 20231115 | 100200 | 1708829730 | 4945 | 4945 | 4950 | 4945 | 262 |
| 674 | 20231115 | 100100 | 1707534085 | 4945 | 4930 | 4945 | 4930 | 3224 |
| 675 | 20231115 | 100000 | 1691632265 | 4925 | 4930 | 4930 | 4925 | 573 |
| 676 | 20231115 | 095900 | 1688810110 | 4925 | 4920 | 4925 | 4915 | 1765 |
| 677 | 20231115 | 095800 | 1680125350 | 4920 | 4925 | 4930 | 4915 | 7610 |
| 678 | 20231115 | 095700 | 1642677340 | 4930 | 4945 | 4945 | 4925 | 21079 |
| 679 | 20231115 | 095600 | 1538697070 | 4945 | 4945 | 4945 | 4940 | 1622 |
| 680 | 20231115 | 095500 | 1530676310 | 4945 | 4950 | 4950 | 4940 | 1102 |
| 681 | 20231115 | 095400 | 1525226915 | 4945 | 4950 | 4950 | 4945 | 1538 |
| 682 | 20231115 | 095300 | 1517618915 | 4950 | 4950 | 4950 | 4950 | 1528 |
| 683 | 20231115 | 095200 | 1510055315 | 4955 | 4955 | 4955 | 4950 | 552 |
| 684 | 20231115 | 095100 | 1507322245 | 4955 | 4950 | 4955 | 4950 | 130 |
| 685 | 20231115 | 095000 | 1506678180 | 4950 | 4945 | 4950 | 4945 | 238 |
| 686 | 20231115 | 094900 | 1505501090 | 4945 | 4945 | 4945 | 4945 | 1033 |
| 687 | 20231115 | 094800 | 1500392905 | 4945 | 4945 | 4955 | 4940 | 2551 |
| 688 | 20231115 | 094700 | 1487763965 | 4940 | 4940 | 4940 | 4940 | 212 |
| 689 | 20231115 | 094600 | 1486716685 | 4940 | 4940 | 4945 | 4940 | 2416 |
| 690 | 20231115 | 094500 | 1474780345 | 4940 | 4945 | 4945 | 4940 | 2412 |
| 691 | 20231115 | 094400 | 1462862125 | 4945 | 4945 | 4945 | 4945 | 724 |
| 692 | 20231115 | 094300 | 1459281945 | 4945 | 4940 | 4950 | 4935 | 5639 |
| 693 | 20231115 | 094200 | 1431424935 | 4945 | 4940 | 4950 | 4940 | 871 |
| 694 | 20231115 | 094100 | 1427118760 | 4940 | 4950 | 4950 | 4940 | 734 |
| 695 | 20231115 | 094000 | 1423492630 | 4950 | 4950 | 4950 | 4940 | 278 |
| 696 | 20231115 | 093900 | 1422118040 | 4950 | 4950 | 4950 | 4935 | 1306 |
| 697 | 20231115 | 093800 | 1415662870 | 4950 | 4930 | 4950 | 4930 | 87 |
| 698 | 20231115 | 093700 | 1415233615 | 4930 | 4925 | 4945 | 4925 | 3571 |
| 699 | 20231115 | 093600 | 1397607700 | 4925 | 4930 | 4930 | 4925 | 3712 |
| 700 | 20231115 | 093500 | 1379318525 | 4930 | 4935 | 4935 | 4930 | 4940 |
| 701 | 20231115 | 093400 | 1354964100 | 4930 | 4935 | 4935 | 4930 | 923 |
| 702 | 20231115 | 093300 | 1350411975 | 4935 | 4935 | 4940 | 4930 | 3521 |
| 703 | 20231115 | 093200 | 1333046490 | 4935 | 4940 | 4940 | 4935 | 3842 |
| 704 | 20231115 | 093100 | 1314085620 | 4940 | 4925 | 4940 | 4925 | 4648 |
| 705 | 20231115 | 093000 | 1291164610 | 4930 | 4930 | 4930 | 4925 | 2365 |
| 706 | 20231115 | 092900 | 1279509170 | 4930 | 4940 | 4940 | 4930 | 4955 |
| 707 | 20231115 | 092800 | 1255072385 | 4940 | 4950 | 4950 | 4940 | 1337 |
| 708 | 20231115 | 092700 | 1248467505 | 4940 | 4940 | 4940 | 4935 | 9489 |
| 709 | 20231115 | 092600 | 1201617955 | 4935 | 4945 | 4945 | 4935 | 6839 |
| 710 | 20231115 | 092500 | 1167841430 | 4945 | 4960 | 4960 | 4945 | 15473 |
| 711 | 20231115 | 092400 | 1091204395 | 4975 | 4970 | 4975 | 4960 | 3388 |
| 712 | 20231115 | 092300 | 1074395945 | 4975 | 4990 | 4990 | 4955 | 24325 |
| 713 | 20231115 | 092200 | 953718870 | 4970 | 4970 | 4985 | 4970 | 3807 |
| 714 | 20231115 | 092100 | 934766775 | 4965 | 4965 | 4970 | 4960 | 1597 |
| 715 | 20231115 | 092000 | 926837065 | 4965 | 4990 | 4995 | 4965 | 10345 |
| 716 | 20231115 | 091900 | 875363255 | 4990 | 4980 | 4990 | 4980 | 1315 |
| 717 | 20231115 | 091800 | 868802285 | 4970 | 4995 | 4995 | 4970 | 6991 |
| 718 | 20231115 | 091700 | 833972845 | 5000 | 5000 | 5020 | 4990 | 5933 |
| 719 | 20231115 | 091600 | 804309015 | 5000 | 5020 | 5020 | 4995 | 2548 |
| 720 | 20231115 | 091500 | 791566895 | 5020 | 5000 | 5020 | 4995 | 5124 |
| 721 | 20231115 | 091400 | 765942755 | 5000 | 4990 | 5000 | 4985 | 6724 |
| 722 | 20231115 | 091300 | 732356220 | 4985 | 4980 | 4990 | 4975 | 2623 |
| 723 | 20231115 | 091200 | 719291040 | 4980 | 4970 | 4980 | 4965 | 3553 |
| 724 | 20231115 | 091100 | 701630530 | 4970 | 4970 | 4975 | 4965 | 3453 |
| 725 | 20231115 | 091000 | 684467570 | 4965 | 4970 | 4970 | 4965 | 4435 |
| 726 | 20231115 | 090900 | 662431645 | 4965 | 4970 | 4975 | 4960 | 6759 |
| 727 | 20231115 | 090800 | 628839385 | 4970 | 4980 | 4980 | 4955 | 14909 |
| 728 | 20231115 | 090700 | 554813325 | 4980 | 4990 | 4990 | 4980 | 4411 |
| 729 | 20231115 | 090600 | 532833540 | 4990 | 5000 | 5000 | 4985 | 4352 |
| 730 | 20231115 | 090500 | 511111740 | 5010 | 5030 | 5050 | 5010 | 17474 |
| 731 | 20231115 | 090400 | 423330450 | 5040 | 5020 | 5040 | 5020 | 7398 |
| 732 | 20231115 | 090300 | 386133700 | 5020 | 4970 | 5030 | 4965 | 15446 |
| 733 | 20231115 | 090200 | 309102255 | 4970 | 5000 | 5000 | 4965 | 5030 |
| 734 | 20231115 | 090100 | 284094150 | 4995 | 4970 | 4995 | 4965 | 7741 |
| 735 | 20231115 | 090000 | 245563750 | 4955 | 4995 | 5030 | 4955 | 48520 |