39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 3 | 20231130 | 211000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20231130 | 210900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20231130 | 210800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20231130 | 210700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20231130 | 210600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20231130 | 210500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20231130 | 210400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20231130 | 210300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20231130 | 210200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20231130 | 210100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20231130 | 210000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20231130 | 205900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20231130 | 205800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20231130 | 205700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20231130 | 205600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20231130 | 205500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20231130 | 205400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20231130 | 205300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20231130 | 205200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20231130 | 205100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20231130 | 205000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20231130 | 204900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20231130 | 204800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20231130 | 204700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20231130 | 204600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20231130 | 204500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20231130 | 204400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20231130 | 204300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20231130 | 204200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20231130 | 204100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 33 | 20231130 | 204000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20231130 | 203900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20231130 | 203800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20231130 | 203700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20231130 | 203600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20231130 | 203500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20231130 | 203400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20231130 | 203300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20231130 | 203200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20231130 | 203100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20231130 | 203000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20231130 | 202900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20231130 | 202800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20231130 | 202700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20231130 | 202600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20231130 | 202500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20231130 | 202400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20231130 | 202300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20231130 | 202200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20231130 | 202100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20231130 | 202000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20231130 | 201900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20231130 | 201800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20231130 | 201700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20231130 | 201600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20231130 | 201500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20231130 | 201400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20231130 | 201300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20231130 | 201200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20231130 | 201100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 63 | 20231130 | 201000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20231130 | 200900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20231130 | 200800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20231130 | 200700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20231130 | 200600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20231130 | 200500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20231130 | 200400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20231130 | 200300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20231130 | 200200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20231130 | 200100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20231130 | 200000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20231130 | 195900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20231130 | 195800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20231130 | 195700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20231130 | 195600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20231130 | 195500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20231130 | 195400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20231130 | 195300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20231130 | 195200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20231130 | 195100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20231130 | 195000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20231130 | 194900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20231130 | 194800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20231130 | 194700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20231130 | 194600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20231130 | 194500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20231130 | 194400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20231130 | 194300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20231130 | 194200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20231130 | 194100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 93 | 20231130 | 194000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20231130 | 193900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20231130 | 193800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20231130 | 193700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20231130 | 193600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20231130 | 193500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20231130 | 193400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20231130 | 193300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20231130 | 193200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20231130 | 193100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20231130 | 193000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20231130 | 192900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20231130 | 192800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20231130 | 192700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20231130 | 192600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20231130 | 192500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20231130 | 192400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20231130 | 192300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20231130 | 192200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20231130 | 192100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20231130 | 192000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20231130 | 191900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20231130 | 191800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20231130 | 191700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20231130 | 191600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20231130 | 191500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20231130 | 191400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20231130 | 191300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20231130 | 191200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20231130 | 191100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 123 | 20231130 | 191000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20231130 | 190900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20231130 | 190800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20231130 | 190700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20231130 | 190600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20231130 | 190500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20231130 | 190400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20231130 | 190300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20231130 | 190200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20231130 | 190100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20231130 | 190000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20231130 | 185900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20231130 | 185800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20231130 | 185700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20231130 | 185600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20231130 | 185500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20231130 | 185400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20231130 | 185300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20231130 | 185200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20231130 | 185100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20231130 | 185000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20231130 | 184900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20231130 | 184800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20231130 | 184700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20231130 | 184600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20231130 | 184500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20231130 | 184400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20231130 | 184300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20231130 | 184200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20231130 | 184100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 153 | 20231130 | 184000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20231130 | 183900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20231130 | 183800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20231130 | 183700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20231130 | 183600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20231130 | 183500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20231130 | 183400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20231130 | 183300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20231130 | 183200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20231130 | 183100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20231130 | 183000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20231130 | 182900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20231130 | 182800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20231130 | 182700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20231130 | 182600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20231130 | 182500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20231130 | 182400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20231130 | 182300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20231130 | 182200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20231130 | 182100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20231130 | 182000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20231130 | 181900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20231130 | 181800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20231130 | 181700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20231130 | 181600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20231130 | 181500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20231130 | 181400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20231130 | 181300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20231130 | 181200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20231130 | 181100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 183 | 20231130 | 181000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20231130 | 180900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20231130 | 180800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20231130 | 180700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20231130 | 180600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20231130 | 180500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20231130 | 180400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20231130 | 180300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20231130 | 180200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20231130 | 180100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20231130 | 180000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20231130 | 175900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20231130 | 175800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20231130 | 175700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20231130 | 175600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20231130 | 175500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20231130 | 175400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20231130 | 175300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20231130 | 175200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20231130 | 175100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20231130 | 175000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20231130 | 174900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20231130 | 174800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20231130 | 174700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20231130 | 174600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20231130 | 174500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20231130 | 174400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20231130 | 174300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20231130 | 174200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20231130 | 174100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 213 | 20231130 | 174000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20231130 | 173900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20231130 | 173800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20231130 | 173700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20231130 | 173600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20231130 | 173500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20231130 | 173400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20231130 | 173300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20231130 | 173200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20231130 | 173100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20231130 | 173000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20231130 | 172900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20231130 | 172800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20231130 | 172700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20231130 | 172600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20231130 | 172500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20231130 | 172400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20231130 | 172300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20231130 | 172200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20231130 | 172100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20231130 | 172000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20231130 | 171900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20231130 | 171800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20231130 | 171700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20231130 | 171600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20231130 | 171500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20231130 | 171400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20231130 | 171300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20231130 | 171200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20231130 | 171100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 243 | 20231130 | 171000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20231130 | 170900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20231130 | 170800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20231130 | 170700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20231130 | 170600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20231130 | 170500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20231130 | 170400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20231130 | 170300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20231130 | 170200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20231130 | 170100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20231130 | 170000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20231130 | 165900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20231130 | 165800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20231130 | 165700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20231130 | 165600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20231130 | 165500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20231130 | 165400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20231130 | 165300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20231130 | 165200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20231130 | 165100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20231130 | 165000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20231130 | 164900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20231130 | 164800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20231130 | 164700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20231130 | 164600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20231130 | 164500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20231130 | 164400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20231130 | 164300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20231130 | 164200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20231130 | 164100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 273 | 20231130 | 164000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20231130 | 163900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20231130 | 163800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20231130 | 163700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20231130 | 163600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20231130 | 163500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20231130 | 163400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20231130 | 163300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20231130 | 163200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20231130 | 163100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20231130 | 163000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20231130 | 162900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20231130 | 162800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20231130 | 162700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20231130 | 162600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20231130 | 162500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20231130 | 162400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20231130 | 162300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20231130 | 162200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20231130 | 162100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20231130 | 162000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20231130 | 161900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20231130 | 161800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20231130 | 161700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20231130 | 161600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20231130 | 161500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20231130 | 161400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20231130 | 161300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20231130 | 161200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20231130 | 161100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 303 | 20231130 | 161000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20231130 | 160900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20231130 | 160800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20231130 | 160700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20231130 | 160600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20231130 | 160500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20231130 | 160400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20231130 | 160300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20231130 | 160200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20231130 | 160100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20231130 | 160000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20231130 | 155900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20231130 | 155800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20231130 | 155700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20231130 | 155600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20231130 | 155500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20231130 | 155400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20231130 | 155300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20231130 | 155200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20231130 | 155100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20231130 | 155000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20231130 | 154900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20231130 | 154800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20231130 | 154700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20231130 | 154600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20231130 | 154500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20231130 | 154400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20231130 | 154300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20231130 | 154200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20231130 | 154100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 333 | 20231130 | 154000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20231130 | 153900 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20231130 | 153800 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20231130 | 153700 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20231130 | 153600 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20231130 | 153500 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20231130 | 153400 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20231130 | 153300 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20231130 | 153200 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20231130 | 153100 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20231130 | 153000 | 13178781050 | 26600 | 26600 | 26600 | 26600 | 9858 |
| 344 | 20231130 | 152900 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20231130 | 152800 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 346 | 20231130 | 152700 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20231130 | 152600 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 348 | 20231130 | 152500 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 349 | 20231130 | 152400 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 350 | 20231130 | 152300 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20231130 | 152200 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 352 | 20231130 | 152100 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 353 | 20231130 | 152000 | 12916558250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 354 | 20231130 | 151900 | 12916558250 | 26650 | 26600 | 26650 | 26600 | 379 |
| 355 | 20231130 | 151800 | 12906473050 | 26600 | 26600 | 26650 | 26600 | 1081 |
| 356 | 20231130 | 151700 | 12877717750 | 26650 | 26600 | 26650 | 26600 | 716 |
| 357 | 20231130 | 151600 | 12858654850 | 26650 | 26600 | 26650 | 26600 | 1257 |
| 358 | 20231130 | 151500 | 12825167600 | 26650 | 26600 | 26650 | 26600 | 114 |
| 359 | 20231130 | 151400 | 12822133950 | 26650 | 26600 | 26650 | 26600 | 40 |
| 360 | 20231130 | 151300 | 12821069000 | 26600 | 26650 | 26650 | 26600 | 224 |
| 361 | 20231130 | 151200 | 12815108550 | 26650 | 26650 | 26700 | 26650 | 1133 |
| 362 | 20231130 | 151100 | 12784914050 | 26650 | 26650 | 26650 | 26600 | 1197 |
| 363 | 20231130 | 151000 | 12753034500 | 26700 | 26650 | 26700 | 26650 | 578 |
| 364 | 20231130 | 150900 | 12737627900 | 26650 | 26650 | 26650 | 26650 | 946 |
| 365 | 20231130 | 150800 | 12712417000 | 26700 | 26650 | 26700 | 26650 | 692 |
| 366 | 20231130 | 150700 | 12693975050 | 26700 | 26650 | 26700 | 26650 | 653 |
| 367 | 20231130 | 150600 | 12676562550 | 26700 | 26650 | 26700 | 26650 | 369 |
| 368 | 20231130 | 150500 | 12666725050 | 26650 | 26650 | 26700 | 26600 | 504 |
| 369 | 20231130 | 150400 | 12653296800 | 26600 | 26600 | 26650 | 26600 | 2097 |
| 370 | 20231130 | 150300 | 12597482700 | 26600 | 26750 | 26750 | 26600 | 2383 |
| 371 | 20231130 | 150200 | 12533913350 | 26750 | 26700 | 26750 | 26700 | 219 |
| 372 | 20231130 | 150100 | 12528066000 | 26700 | 26750 | 26750 | 26700 | 1262 |
| 373 | 20231130 | 150000 | 12494339200 | 26750 | 26800 | 26800 | 26750 | 710 |
| 374 | 20231130 | 145900 | 12475324550 | 26750 | 26800 | 26800 | 26750 | 619 |
| 375 | 20231130 | 145800 | 12458760850 | 26800 | 26800 | 26800 | 26750 | 613 |
| 376 | 20231130 | 145700 | 12442341500 | 26750 | 26800 | 26800 | 26750 | 684 |
| 377 | 20231130 | 145600 | 12424039450 | 26800 | 26850 | 26850 | 26750 | 2831 |
| 378 | 20231130 | 145500 | 12348150700 | 26850 | 26850 | 26850 | 26800 | 752 |
| 379 | 20231130 | 145400 | 12327990750 | 26800 | 26850 | 26850 | 26800 | 118 |
| 380 | 20231130 | 145300 | 12324822950 | 26800 | 26850 | 26850 | 26800 | 293 |
| 381 | 20231130 | 145200 | 12316957550 | 26850 | 26850 | 26900 | 26800 | 1740 |
| 382 | 20231130 | 145100 | 12270240500 | 26900 | 26900 | 26900 | 26850 | 753 |
| 383 | 20231130 | 145000 | 12249995100 | 26850 | 26900 | 26900 | 26850 | 1032 |
| 384 | 20231130 | 144900 | 12222263600 | 26900 | 26850 | 26900 | 26850 | 2390 |
| 385 | 20231130 | 144800 | 12158059250 | 26800 | 26850 | 26850 | 26800 | 434 |
| 386 | 20231130 | 144700 | 12146412400 | 26850 | 26850 | 26850 | 26750 | 3176 |
| 387 | 20231130 | 144600 | 12061284450 | 26800 | 26650 | 26800 | 26650 | 5597 |
| 388 | 20231130 | 144500 | 11911514050 | 26600 | 26600 | 26600 | 26600 | 863 |
| 389 | 20231130 | 144400 | 11888558250 | 26600 | 26550 | 26600 | 26550 | 261 |
| 390 | 20231130 | 144300 | 11881628500 | 26550 | 26600 | 26600 | 26550 | 128 |
| 391 | 20231130 | 144200 | 11878224050 | 26650 | 26600 | 26650 | 26550 | 423 |
| 392 | 20231130 | 144100 | 11866965400 | 26600 | 26600 | 26600 | 26600 | 114 |
| 393 | 20231130 | 144000 | 11863933000 | 26600 | 26550 | 26600 | 26550 | 662 |
| 394 | 20231130 | 143900 | 11846345200 | 26550 | 26600 | 26600 | 26550 | 366 |
| 395 | 20231130 | 143800 | 11836614550 | 26600 | 26600 | 26600 | 26550 | 399 |
| 396 | 20231130 | 143700 | 11826002050 | 26600 | 26600 | 26600 | 26550 | 244 |
| 397 | 20231130 | 143600 | 11819512300 | 26600 | 26600 | 26600 | 26550 | 224 |
| 398 | 20231130 | 143500 | 11813558900 | 26600 | 26650 | 26650 | 26600 | 190 |
| 399 | 20231130 | 143400 | 11808498050 | 26650 | 26550 | 26650 | 26550 | 331 |
| 400 | 20231130 | 143300 | 11799699200 | 26600 | 26550 | 26600 | 26550 | 1390 |
| 401 | 20231130 | 143200 | 11762778100 | 26550 | 26600 | 26600 | 26550 | 580 |
| 402 | 20231130 | 143100 | 11747374050 | 26600 | 26650 | 26650 | 26600 | 193 |
| 403 | 20231130 | 143000 | 11742240050 | 26600 | 26650 | 26650 | 26600 | 549 |
| 404 | 20231130 | 142900 | 11727628200 | 26650 | 26600 | 26650 | 26600 | 708 |
| 405 | 20231130 | 142800 | 11708770400 | 26650 | 26600 | 26650 | 26600 | 314 |
| 406 | 20231130 | 142700 | 11700417800 | 26600 | 26600 | 26600 | 26550 | 165 |
| 407 | 20231130 | 142600 | 11696029200 | 26600 | 26550 | 26600 | 26550 | 227 |
| 408 | 20231130 | 142500 | 11689992050 | 26550 | 26600 | 26600 | 26550 | 725 |
| 409 | 20231130 | 142400 | 11670736300 | 26600 | 26550 | 26600 | 26550 | 620 |
| 410 | 20231130 | 142300 | 11654263550 | 26600 | 26550 | 26600 | 26550 | 132 |
| 411 | 20231130 | 142200 | 11650753200 | 26550 | 26600 | 26600 | 26550 | 353 |
| 412 | 20231130 | 142100 | 11641378700 | 26600 | 26600 | 26600 | 26550 | 451 |
| 413 | 20231130 | 142000 | 11629396450 | 26600 | 26550 | 26600 | 26550 | 118 |
| 414 | 20231130 | 141900 | 11626263300 | 26550 | 26550 | 26600 | 26550 | 453 |
| 415 | 20231130 | 141800 | 11614233350 | 26550 | 26550 | 26600 | 26550 | 494 |
| 416 | 20231130 | 141700 | 11601113950 | 26550 | 26600 | 26600 | 26550 | 1007 |
| 417 | 20231130 | 141600 | 11574344850 | 26600 | 26700 | 26700 | 26600 | 75 |
| 418 | 20231130 | 141500 | 11572344550 | 26600 | 26600 | 26600 | 26600 | 433 |
| 419 | 20231130 | 141400 | 11560826750 | 26600 | 26600 | 26700 | 26600 | 424 |
| 420 | 20231130 | 141300 | 11549514400 | 26600 | 26650 | 26650 | 26600 | 1135 |
| 421 | 20231130 | 141200 | 11519317500 | 26600 | 26650 | 26650 | 26600 | 1120 |
| 422 | 20231130 | 141100 | 11489510400 | 26650 | 26650 | 26700 | 26650 | 301 |
| 423 | 20231130 | 141000 | 11481481850 | 26650 | 26700 | 26700 | 26650 | 140 |
| 424 | 20231130 | 140900 | 11477748500 | 26650 | 26650 | 26700 | 26650 | 1362 |
| 425 | 20231130 | 140800 | 11441447150 | 26700 | 26700 | 26700 | 26700 | 490 |
| 426 | 20231130 | 140700 | 11428364150 | 26700 | 26700 | 26700 | 26700 | 795 |
| 427 | 20231130 | 140600 | 11407137650 | 26700 | 26650 | 26700 | 26650 | 248 |
| 428 | 20231130 | 140500 | 11400525950 | 26650 | 26650 | 26700 | 26650 | 14 |
| 429 | 20231130 | 140400 | 11400152600 | 26700 | 26700 | 26700 | 26700 | 279 |
| 430 | 20231130 | 140300 | 11392703300 | 26700 | 26750 | 26750 | 26700 | 1415 |
| 431 | 20231130 | 140200 | 11354910200 | 26700 | 26750 | 26750 | 26700 | 60 |
| 432 | 20231130 | 140100 | 11353307700 | 26700 | 26750 | 26750 | 26700 | 150 |
| 433 | 20231130 | 140000 | 11349296600 | 26700 | 26750 | 26750 | 26700 | 286 |
| 434 | 20231130 | 135900 | 11341649500 | 26700 | 26700 | 26700 | 26700 | 258 |
| 435 | 20231130 | 135800 | 11334760900 | 26700 | 26750 | 26750 | 26700 | 300 |
| 436 | 20231130 | 135700 | 11326736600 | 26750 | 26750 | 26750 | 26750 | 418 |
| 437 | 20231130 | 135600 | 11315555100 | 26800 | 26800 | 26800 | 26800 | 139 |
| 438 | 20231130 | 135500 | 11311829900 | 26800 | 26800 | 26800 | 26750 | 201 |
| 439 | 20231130 | 135400 | 11306443700 | 26750 | 26750 | 26750 | 26750 | 329 |
| 440 | 20231130 | 135300 | 11297642950 | 26750 | 26850 | 26850 | 26750 | 746 |
| 441 | 20231130 | 135200 | 11277652900 | 26850 | 26800 | 26850 | 26800 | 55 |
| 442 | 20231130 | 135100 | 11276176550 | 26850 | 26850 | 26850 | 26800 | 354 |
| 443 | 20231130 | 135000 | 11266674150 | 26850 | 26850 | 26850 | 26850 | 346 |
| 444 | 20231130 | 134900 | 11257384050 | 26800 | 26750 | 26800 | 26750 | 906 |
| 445 | 20231130 | 134800 | 11233128000 | 26750 | 26750 | 26750 | 26750 | 1208 |
| 446 | 20231130 | 134700 | 11200814000 | 26750 | 26750 | 26750 | 26750 | 579 |
| 447 | 20231130 | 134600 | 11185325750 | 26750 | 26750 | 26750 | 26750 | 303 |
| 448 | 20231130 | 134500 | 11177220500 | 26700 | 26700 | 26700 | 26700 | 413 |
| 449 | 20231130 | 134400 | 11166193400 | 26700 | 26750 | 26750 | 26700 | 243 |
| 450 | 20231130 | 134300 | 11159702600 | 26750 | 26800 | 26800 | 26750 | 120 |
| 451 | 20231130 | 134200 | 11156492100 | 26800 | 26750 | 26800 | 26750 | 342 |
| 452 | 20231130 | 134100 | 11147326900 | 26800 | 26750 | 26800 | 26750 | 130 |
| 453 | 20231130 | 134000 | 11143843450 | 26750 | 26800 | 26800 | 26750 | 380 |
| 454 | 20231130 | 133900 | 11133668750 | 26800 | 26750 | 26800 | 26750 | 654 |
| 455 | 20231130 | 133800 | 11116165700 | 26800 | 26800 | 26800 | 26800 | 118 |
| 456 | 20231130 | 133700 | 11113003300 | 26750 | 26800 | 26800 | 26750 | 292 |
| 457 | 20231130 | 133600 | 11105188950 | 26750 | 26800 | 26800 | 26750 | 401 |
| 458 | 20231130 | 133500 | 11094455250 | 26800 | 26750 | 26800 | 26750 | 866 |
| 459 | 20231130 | 133400 | 11071289700 | 26750 | 26750 | 26750 | 26750 | 77 |
| 460 | 20231130 | 133300 | 11069229950 | 26750 | 26750 | 26800 | 26750 | 348 |
| 461 | 20231130 | 133200 | 11059920850 | 26750 | 26750 | 26800 | 26750 | 334 |
| 462 | 20231130 | 133100 | 11050970500 | 26750 | 26750 | 26750 | 26750 | 219 |
| 463 | 20231130 | 133000 | 11045112250 | 26750 | 26750 | 26750 | 26750 | 189 |
| 464 | 20231130 | 132900 | 11040056500 | 26750 | 26800 | 26800 | 26750 | 322 |
| 465 | 20231130 | 132800 | 11031428300 | 26750 | 26700 | 26750 | 26700 | 922 |
| 466 | 20231130 | 132700 | 11006765700 | 26750 | 26750 | 26750 | 26700 | 613 |
| 467 | 20231130 | 132600 | 10990391800 | 26750 | 26750 | 26750 | 26750 | 1229 |
| 468 | 20231130 | 132500 | 10957516050 | 26750 | 26750 | 26800 | 26750 | 764 |
| 469 | 20231130 | 132400 | 10937067350 | 26750 | 26750 | 26750 | 26750 | 300 |
| 470 | 20231130 | 132300 | 10929042350 | 26750 | 26750 | 26800 | 26750 | 357 |
| 471 | 20231130 | 132200 | 10919487050 | 26750 | 26750 | 26750 | 26750 | 295 |
| 472 | 20231130 | 132100 | 10911595800 | 26800 | 26800 | 26800 | 26800 | 149 |
| 473 | 20231130 | 132000 | 10907602600 | 26800 | 26750 | 26800 | 26750 | 228 |
| 474 | 20231130 | 131900 | 10901501250 | 26750 | 26800 | 26800 | 26750 | 448 |
| 475 | 20231130 | 131800 | 10889495250 | 26800 | 26800 | 26800 | 26750 | 239 |
| 476 | 20231130 | 131700 | 10883090100 | 26800 | 26800 | 26850 | 26800 | 1192 |
| 477 | 20231130 | 131600 | 10851131650 | 26800 | 26800 | 26800 | 26800 | 605 |
| 478 | 20231130 | 131500 | 10834917650 | 26850 | 26850 | 26850 | 26850 | 34 |
| 479 | 20231130 | 131400 | 10834004750 | 26850 | 26850 | 26900 | 26850 | 189 |
| 480 | 20231130 | 131300 | 10828930050 | 26900 | 26900 | 26900 | 26800 | 148 |
| 481 | 20231130 | 131200 | 10824950550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 482 | 20231130 | 131100 | 10824950550 | 26900 | 26900 | 26900 | 26800 | 272 |
| 483 | 20231130 | 131000 | 10817652250 | 26900 | 26800 | 26900 | 26800 | 277 |
| 484 | 20231130 | 130900 | 10810204750 | 26900 | 26850 | 26900 | 26850 | 279 |
| 485 | 20231130 | 130800 | 10802699850 | 26850 | 26800 | 26850 | 26800 | 226 |
| 486 | 20231130 | 130700 | 10796640700 | 26800 | 26850 | 26850 | 26800 | 591 |
| 487 | 20231130 | 130600 | 10780787500 | 26800 | 26850 | 26850 | 26800 | 365 |
| 488 | 20231130 | 130500 | 10770987650 | 26850 | 26850 | 26850 | 26800 | 205 |
| 489 | 20231130 | 130400 | 10765488400 | 26850 | 26850 | 26850 | 26850 | 210 |
| 490 | 20231130 | 130300 | 10759849900 | 26800 | 26800 | 26800 | 26750 | 693 |
| 491 | 20231130 | 130200 | 10741277900 | 26750 | 26850 | 26850 | 26750 | 586 |
| 492 | 20231130 | 130100 | 10725585400 | 26850 | 26850 | 26850 | 26850 | 10 |
| 493 | 20231130 | 130000 | 10725316900 | 26850 | 26800 | 26850 | 26800 | 718 |
| 494 | 20231130 | 125900 | 10706056250 | 26800 | 26850 | 26850 | 26800 | 725 |
| 495 | 20231130 | 125800 | 10686626000 | 26850 | 26850 | 26850 | 26850 | 10 |
| 496 | 20231130 | 125700 | 10686357500 | 26850 | 26800 | 26900 | 26800 | 195 |
| 497 | 20231130 | 125600 | 10681119850 | 26800 | 26850 | 26850 | 26800 | 721 |
| 498 | 20231130 | 125500 | 10661788050 | 26850 | 26850 | 26850 | 26800 | 86 |
| 499 | 20231130 | 125400 | 10659479000 | 26800 | 26800 | 26900 | 26800 | 1063 |
| 500 | 20231130 | 125300 | 10630968850 | 26850 | 26800 | 26850 | 26800 | 396 |
| 501 | 20231130 | 125200 | 10620349150 | 26800 | 26850 | 26850 | 26800 | 1574 |
| 502 | 20231130 | 125100 | 10578097250 | 26850 | 26850 | 26850 | 26800 | 501 |
| 503 | 20231130 | 125000 | 10564663050 | 26850 | 26850 | 26850 | 26800 | 195 |
| 504 | 20231130 | 124900 | 10559428550 | 26850 | 26850 | 26850 | 26850 | 176 |
| 505 | 20231130 | 124800 | 10554702950 | 26850 | 26800 | 26850 | 26800 | 237 |
| 506 | 20231130 | 124700 | 10548348950 | 26800 | 26850 | 26850 | 26800 | 53 |
| 507 | 20231130 | 124600 | 10546926300 | 26850 | 26800 | 26850 | 26800 | 319 |
| 508 | 20231130 | 124500 | 10538370800 | 26800 | 26700 | 26800 | 26700 | 387 |
| 509 | 20231130 | 124400 | 10528015900 | 26700 | 26700 | 26700 | 26700 | 186 |
| 510 | 20231130 | 124300 | 10523049700 | 26700 | 26700 | 26700 | 26700 | 363 |
| 511 | 20231130 | 124200 | 10513357600 | 26700 | 26700 | 26700 | 26650 | 417 |
| 512 | 20231130 | 124100 | 10502224250 | 26700 | 26700 | 26750 | 26700 | 261 |
| 513 | 20231130 | 124000 | 10495252150 | 26700 | 26700 | 26750 | 26700 | 280 |
| 514 | 20231130 | 123900 | 10487776100 | 26700 | 26700 | 26700 | 26650 | 757 |
| 515 | 20231130 | 123800 | 10467564250 | 26700 | 26700 | 26700 | 26700 | 91 |
| 516 | 20231130 | 123700 | 10465134550 | 26700 | 26700 | 26750 | 26700 | 257 |
| 517 | 20231130 | 123600 | 10458269200 | 26750 | 26700 | 26750 | 26700 | 278 |
| 518 | 20231130 | 123500 | 10450843200 | 26700 | 26700 | 26700 | 26700 | 2 |
| 519 | 20231130 | 123400 | 10450789800 | 26750 | 26850 | 26850 | 26750 | 143 |
| 520 | 20231130 | 123300 | 10446954350 | 26850 | 26850 | 26850 | 26850 | 47 |
| 521 | 20231130 | 123200 | 10445692400 | 26850 | 26700 | 26850 | 26700 | 271 |
| 522 | 20231130 | 123100 | 10438441600 | 26800 | 26700 | 26800 | 26650 | 654 |
| 523 | 20231130 | 123000 | 10420956100 | 26700 | 26650 | 26700 | 26650 | 12 |
| 524 | 20231130 | 122900 | 10420636050 | 26650 | 26700 | 26700 | 26650 | 671 |
| 525 | 20231130 | 122800 | 10402732000 | 26700 | 26650 | 26700 | 26650 | 215 |
| 526 | 20231130 | 122700 | 10396991900 | 26700 | 26650 | 26700 | 26650 | 341 |
| 527 | 20231130 | 122600 | 10387900100 | 26650 | 26650 | 26650 | 26650 | 32 |
| 528 | 20231130 | 122500 | 10387047300 | 26650 | 26700 | 26700 | 26600 | 650 |
| 529 | 20231130 | 122400 | 10369725950 | 26650 | 26650 | 26650 | 26650 | 188 |
| 530 | 20231130 | 122300 | 10364715750 | 26700 | 26650 | 26700 | 26650 | 82 |
| 531 | 20231130 | 122200 | 10362529000 | 26600 | 26650 | 26700 | 26600 | 288 |
| 532 | 20231130 | 122100 | 10354858550 | 26650 | 26650 | 26650 | 26650 | 203 |
| 533 | 20231130 | 122000 | 10349448600 | 26650 | 26650 | 26700 | 26600 | 556 |
| 534 | 20231130 | 121900 | 10334635800 | 26600 | 26650 | 26700 | 26600 | 80 |
| 535 | 20231130 | 121800 | 10332503450 | 26650 | 26600 | 26650 | 26600 | 1158 |
| 536 | 20231130 | 121700 | 10301685300 | 26600 | 26600 | 26650 | 26600 | 2188 |
| 537 | 20231130 | 121600 | 10243484350 | 26650 | 26600 | 26650 | 26600 | 123 |
| 538 | 20231130 | 121500 | 10240207450 | 26650 | 26600 | 26650 | 26600 | 608 |
| 539 | 20231130 | 121400 | 10224025200 | 26600 | 26600 | 26700 | 26600 | 356 |
| 540 | 20231130 | 121300 | 10214548100 | 26600 | 26750 | 26750 | 26600 | 1878 |
| 541 | 20231130 | 121200 | 10164496550 | 26650 | 26700 | 26700 | 26650 | 639 |
| 542 | 20231130 | 121100 | 10147446200 | 26700 | 26650 | 26700 | 26650 | 339 |
| 543 | 20231130 | 121000 | 10138404750 | 26650 | 26700 | 26700 | 26650 | 227 |
| 544 | 20231130 | 120900 | 10132349300 | 26750 | 26700 | 26750 | 26650 | 918 |
| 545 | 20231130 | 120800 | 10107866500 | 26700 | 26700 | 26750 | 26700 | 714 |
| 546 | 20231130 | 120700 | 10088795750 | 26700 | 26700 | 26750 | 26700 | 985 |
| 547 | 20231130 | 120600 | 10062493900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 548 | 20231130 | 120500 | 10062493900 | 26750 | 26800 | 26800 | 26750 | 196 |
| 549 | 20231130 | 120400 | 10057243450 | 26800 | 26800 | 26800 | 26700 | 331 |
| 550 | 20231130 | 120300 | 10048382750 | 26800 | 26700 | 26800 | 26700 | 349 |
| 551 | 20231130 | 120200 | 10039057200 | 26700 | 26700 | 26700 | 26700 | 416 |
| 552 | 20231130 | 120100 | 10027950000 | 26700 | 26750 | 26750 | 26700 | 345 |
| 553 | 20231130 | 120000 | 10018729250 | 26700 | 26750 | 26750 | 26700 | 73 |
| 554 | 20231130 | 115900 | 10016776900 | 26750 | 26700 | 26750 | 26700 | 284 |
| 555 | 20231130 | 115800 | 10009188850 | 26700 | 26750 | 26750 | 26700 | 294 |
| 556 | 20231130 | 115700 | 10001336500 | 26750 | 26700 | 26750 | 26650 | 1217 |
| 557 | 20231130 | 115600 | 9968871400 | 26700 | 26700 | 26700 | 26700 | 264 |
| 558 | 20231130 | 115500 | 9961822600 | 26750 | 26700 | 26750 | 26700 | 349 |
| 559 | 20231130 | 115400 | 9952497050 | 26700 | 26700 | 26700 | 26700 | 246 |
| 560 | 20231130 | 115300 | 9945928850 | 26700 | 26700 | 26750 | 26700 | 424 |
| 561 | 20231130 | 115200 | 9934597750 | 26700 | 26700 | 26700 | 26700 | 198 |
| 562 | 20231130 | 115100 | 9929311150 | 26700 | 26700 | 26750 | 26700 | 254 |
| 563 | 20231130 | 115000 | 9922528300 | 26750 | 26800 | 26800 | 26700 | 1786 |
| 564 | 20231130 | 114900 | 9874800850 | 26750 | 26800 | 26800 | 26750 | 444 |
| 565 | 20231130 | 114800 | 9862918850 | 26800 | 26750 | 26800 | 26750 | 58 |
| 566 | 20231130 | 114700 | 9861364850 | 26750 | 26800 | 26800 | 26750 | 370 |
| 567 | 20231130 | 114600 | 9851459200 | 26800 | 26800 | 26800 | 26800 | 437 |
| 568 | 20231130 | 114500 | 9839747600 | 26750 | 26800 | 26800 | 26750 | 184 |
| 569 | 20231130 | 114400 | 9834816800 | 26750 | 26800 | 26800 | 26750 | 229 |
| 570 | 20231130 | 114300 | 9828688650 | 26750 | 26700 | 26750 | 26700 | 480 |
| 571 | 20231130 | 114200 | 9815851050 | 26700 | 26750 | 26750 | 26700 | 398 |
| 572 | 20231130 | 114100 | 9805221800 | 26750 | 26700 | 26750 | 26700 | 2347 |
| 573 | 20231130 | 114000 | 9742552650 | 26700 | 26750 | 26750 | 26700 | 459 |
| 574 | 20231130 | 113900 | 9730289450 | 26700 | 26700 | 26700 | 26700 | 256 |
| 575 | 20231130 | 113800 | 9723454250 | 26700 | 26700 | 26700 | 26700 | 561 |
| 576 | 20231130 | 113700 | 9708475550 | 26700 | 26700 | 26750 | 26700 | 917 |
| 577 | 20231130 | 113600 | 9683988150 | 26700 | 26800 | 26800 | 26700 | 2620 |
| 578 | 20231130 | 113500 | 9613966650 | 26800 | 26800 | 26850 | 26800 | 501 |
| 579 | 20231130 | 113400 | 9600537500 | 26800 | 26850 | 26900 | 26800 | 1444 |
| 580 | 20231130 | 113300 | 9561812900 | 26800 | 26800 | 26850 | 26800 | 1122 |
| 581 | 20231130 | 113200 | 9531713950 | 26850 | 26800 | 26850 | 26800 | 435 |
| 582 | 20231130 | 113100 | 9520049600 | 26850 | 26800 | 26850 | 26800 | 1351 |
| 583 | 20231130 | 113000 | 9483816300 | 26800 | 26850 | 26850 | 26800 | 383 |
| 584 | 20231130 | 112900 | 9473548450 | 26850 | 26850 | 26900 | 26850 | 377 |
| 585 | 20231130 | 112800 | 9463416700 | 26850 | 26850 | 26850 | 26850 | 319 |
| 586 | 20231130 | 112700 | 9454851550 | 26850 | 26850 | 26850 | 26800 | 1629 |
| 587 | 20231130 | 112600 | 9411165250 | 26850 | 26850 | 26850 | 26800 | 377 |
| 588 | 20231130 | 112500 | 9401043200 | 26850 | 26900 | 26900 | 26850 | 205 |
| 589 | 20231130 | 112400 | 9395531950 | 26850 | 26850 | 26850 | 26800 | 560 |
| 590 | 20231130 | 112300 | 9380512050 | 26850 | 26850 | 26850 | 26800 | 730 |
| 591 | 20231130 | 112200 | 9360912900 | 26850 | 26900 | 26950 | 26850 | 2415 |
| 592 | 20231130 | 112100 | 9295966800 | 26900 | 26900 | 26900 | 26900 | 1899 |
| 593 | 20231130 | 112000 | 9244883700 | 26900 | 27000 | 27000 | 26900 | 1454 |
| 594 | 20231130 | 111900 | 9205723300 | 27000 | 27100 | 27100 | 27000 | 6732 |
| 595 | 20231130 | 111800 | 9023806550 | 27100 | 27100 | 27150 | 27050 | 416 |
| 596 | 20231130 | 111700 | 9012533150 | 27150 | 27050 | 27150 | 27050 | 414 |
| 597 | 20231130 | 111600 | 9001320550 | 27050 | 27100 | 27150 | 27050 | 1377 |
| 598 | 20231130 | 111500 | 8964004100 | 27100 | 27200 | 27200 | 27100 | 299 |
| 599 | 20231130 | 111400 | 8955892850 | 27150 | 27100 | 27150 | 27100 | 477 |
| 600 | 20231130 | 111300 | 8942952100 | 27100 | 27100 | 27100 | 27100 | 457 |
| 601 | 20231130 | 111200 | 8930567400 | 27100 | 27100 | 27150 | 27100 | 413 |
| 602 | 20231130 | 111100 | 8919371000 | 27100 | 27100 | 27150 | 27100 | 1218 |
| 603 | 20231130 | 111000 | 8886314350 | 27100 | 27100 | 27150 | 27100 | 494 |
| 604 | 20231130 | 110900 | 8872926900 | 27100 | 27150 | 27150 | 27100 | 457 |
| 605 | 20231130 | 110800 | 8860536250 | 27150 | 27150 | 27150 | 27150 | 223 |
| 606 | 20231130 | 110700 | 8854481800 | 27150 | 27150 | 27150 | 27100 | 435 |
| 607 | 20231130 | 110600 | 8842671950 | 27150 | 27100 | 27150 | 27100 | 151 |
| 608 | 20231130 | 110500 | 8838572850 | 27100 | 27150 | 27150 | 27100 | 117 |
| 609 | 20231130 | 110400 | 8835402050 | 27150 | 27150 | 27150 | 27150 | 531 |
| 610 | 20231130 | 110300 | 8820985400 | 27150 | 27150 | 27150 | 27100 | 97 |
| 611 | 20231130 | 110200 | 8818354150 | 27150 | 27150 | 27150 | 27100 | 426 |
| 612 | 20231130 | 110100 | 8806808800 | 27100 | 27100 | 27150 | 27100 | 194 |
| 613 | 20231130 | 110000 | 8801542150 | 27100 | 27100 | 27150 | 27100 | 1769 |
| 614 | 20231130 | 105900 | 8753585050 | 27150 | 27150 | 27150 | 27150 | 30 |
| 615 | 20231130 | 105800 | 8752770550 | 27100 | 27100 | 27100 | 27100 | 196 |
| 616 | 20231130 | 105700 | 8747458950 | 27100 | 27100 | 27150 | 27100 | 1012 |
| 617 | 20231130 | 105600 | 8720031400 | 27100 | 27050 | 27100 | 27050 | 399 |
| 618 | 20231130 | 105500 | 8709227450 | 27050 | 27050 | 27100 | 27050 | 319 |
| 619 | 20231130 | 105400 | 8700594200 | 27100 | 27050 | 27100 | 27050 | 779 |
| 620 | 20231130 | 105300 | 8679519950 | 27100 | 27100 | 27100 | 27100 | 203 |
| 621 | 20231130 | 105200 | 8674018650 | 27150 | 27200 | 27200 | 27050 | 4045 |
| 622 | 20231130 | 105100 | 8564473700 | 27200 | 27200 | 27200 | 27150 | 699 |
| 623 | 20231130 | 105000 | 8545489250 | 27200 | 27150 | 27200 | 27150 | 503 |
| 624 | 20231130 | 104900 | 8531819450 | 27150 | 27200 | 27200 | 27150 | 288 |
| 625 | 20231130 | 104800 | 8523987100 | 27200 | 27200 | 27200 | 27200 | 567 |
| 626 | 20231130 | 104700 | 8508564700 | 27200 | 27200 | 27200 | 27150 | 193 |
| 627 | 20231130 | 104600 | 8503315500 | 27150 | 27150 | 27200 | 27150 | 470 |
| 628 | 20231130 | 104500 | 8490550900 | 27150 | 27100 | 27150 | 27100 | 590 |
| 629 | 20231130 | 104400 | 8474549350 | 27100 | 27100 | 27100 | 27050 | 594 |
| 630 | 20231130 | 104300 | 8458452000 | 27100 | 27100 | 27100 | 27100 | 1206 |
| 631 | 20231130 | 104200 | 8425769400 | 27100 | 27100 | 27100 | 27050 | 881 |
| 632 | 20231130 | 104100 | 8401933050 | 27050 | 27050 | 27100 | 27050 | 637 |
| 633 | 20231130 | 104000 | 8384691250 | 27100 | 27100 | 27150 | 27100 | 990 |
| 634 | 20231130 | 103900 | 8357862200 | 27100 | 27150 | 27150 | 27100 | 190 |
| 635 | 20231130 | 103800 | 8352703750 | 27150 | 27100 | 27150 | 27100 | 329 |
| 636 | 20231130 | 103700 | 8343787750 | 27150 | 27150 | 27150 | 27150 | 452 |
| 637 | 20231130 | 103600 | 8331515950 | 27150 | 27150 | 27150 | 27100 | 827 |
| 638 | 20231130 | 103500 | 8309064150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 639 | 20231130 | 103400 | 8309064150 | 27200 | 27200 | 27200 | 27150 | 66 |
| 640 | 20231130 | 103300 | 8307269400 | 27200 | 27150 | 27200 | 27150 | 434 |
| 641 | 20231130 | 103200 | 8295478600 | 27150 | 27200 | 27200 | 27150 | 390 |
| 642 | 20231130 | 103100 | 8284870700 | 27200 | 27200 | 27250 | 27200 | 564 |
| 643 | 20231130 | 103000 | 8269527550 | 27200 | 27250 | 27250 | 27200 | 228 |
| 644 | 20231130 | 102900 | 8263323850 | 27250 | 27200 | 27250 | 27200 | 214 |
| 645 | 20231130 | 102800 | 8257493500 | 27250 | 27200 | 27250 | 27150 | 600 |
| 646 | 20231130 | 102700 | 8241173850 | 27200 | 27200 | 27200 | 27200 | 263 |
| 647 | 20231130 | 102600 | 8234020250 | 27200 | 27200 | 27200 | 27200 | 287 |
| 648 | 20231130 | 102500 | 8226213850 | 27150 | 27150 | 27200 | 27150 | 829 |
| 649 | 20231130 | 102400 | 8203700950 | 27150 | 27150 | 27200 | 27150 | 1247 |
| 650 | 20231130 | 102300 | 8169837400 | 27150 | 27200 | 27250 | 27100 | 238 |
| 651 | 20231130 | 102200 | 8163371900 | 27250 | 27200 | 27250 | 27200 | 417 |
| 652 | 20231130 | 102100 | 8152019450 | 27200 | 27150 | 27200 | 27150 | 1748 |
| 653 | 20231130 | 102000 | 8104484300 | 27150 | 27200 | 27200 | 27100 | 1009 |
| 654 | 20231130 | 101900 | 8077066750 | 27150 | 27100 | 27200 | 27100 | 1407 |
| 655 | 20231130 | 101800 | 8038859500 | 27150 | 27150 | 27150 | 27100 | 443 |
| 656 | 20231130 | 101700 | 8026841600 | 27150 | 27200 | 27200 | 27150 | 292 |
| 657 | 20231130 | 101600 | 8018909150 | 27200 | 27150 | 27200 | 27150 | 204 |
| 658 | 20231130 | 101500 | 8013365400 | 27150 | 27100 | 27200 | 27100 | 2085 |
| 659 | 20231130 | 101400 | 7956708050 | 27100 | 27150 | 27150 | 27100 | 632 |
| 660 | 20231130 | 101300 | 7939560650 | 27150 | 27100 | 27150 | 27050 | 1113 |
| 661 | 20231130 | 101200 | 7909410600 | 27050 | 27050 | 27150 | 27050 | 881 |
| 662 | 20231130 | 101100 | 7885565600 | 27050 | 27050 | 27100 | 27000 | 1813 |
| 663 | 20231130 | 101000 | 7836525700 | 27050 | 27100 | 27100 | 27050 | 439 |
| 664 | 20231130 | 100900 | 7824635150 | 27100 | 27100 | 27150 | 27050 | 636 |
| 665 | 20231130 | 100800 | 7807397250 | 27100 | 27100 | 27100 | 27050 | 991 |
| 666 | 20231130 | 100700 | 7780542900 | 27100 | 27100 | 27100 | 27050 | 90 |
| 667 | 20231130 | 100600 | 7778103950 | 27100 | 27100 | 27100 | 26950 | 2355 |
| 668 | 20231130 | 100500 | 7714483150 | 27100 | 27100 | 27150 | 27100 | 620 |
| 669 | 20231130 | 100400 | 7697680600 | 27100 | 27100 | 27100 | 27050 | 473 |
| 670 | 20231130 | 100300 | 7684864050 | 27050 | 27000 | 27100 | 27000 | 563 |
| 671 | 20231130 | 100200 | 7669622300 | 27000 | 27000 | 27050 | 27000 | 221 |
| 672 | 20231130 | 100100 | 7663650300 | 27050 | 27000 | 27050 | 26950 | 1228 |
| 673 | 20231130 | 100000 | 7630484650 | 27000 | 27000 | 27050 | 26950 | 613 |
| 674 | 20231130 | 095900 | 7613930650 | 27000 | 27000 | 27050 | 26950 | 642 |
| 675 | 20231130 | 095800 | 7596594700 | 27000 | 27150 | 27150 | 27000 | 3468 |
| 676 | 20231130 | 095700 | 7502788400 | 27150 | 27150 | 27150 | 27100 | 955 |
| 677 | 20231130 | 095600 | 7476865350 | 27150 | 27150 | 27200 | 27150 | 169 |
| 678 | 20231130 | 095500 | 7472274650 | 27150 | 27050 | 27250 | 27050 | 2179 |
| 679 | 20231130 | 095400 | 7413098500 | 27100 | 27150 | 27150 | 27100 | 947 |
| 680 | 20231130 | 095300 | 7387425900 | 27150 | 27200 | 27250 | 27100 | 2046 |
| 681 | 20231130 | 095200 | 7331818400 | 27200 | 27300 | 27300 | 27150 | 2475 |
| 682 | 20231130 | 095100 | 7264326100 | 27350 | 27400 | 27450 | 27300 | 5079 |
| 683 | 20231130 | 095000 | 7125186000 | 27350 | 27350 | 27400 | 27350 | 1564 |
| 684 | 20231130 | 094900 | 7082380800 | 27350 | 27350 | 27400 | 27300 | 3319 |
| 685 | 20231130 | 094800 | 6991604650 | 27350 | 27250 | 27350 | 27250 | 1791 |
| 686 | 20231130 | 094700 | 6942682900 | 27250 | 27250 | 27250 | 27200 | 1601 |
| 687 | 20231130 | 094600 | 6899055900 | 27250 | 27250 | 27250 | 27200 | 865 |
| 688 | 20231130 | 094500 | 6875487800 | 27250 | 27250 | 27300 | 27250 | 2936 |
| 689 | 20231130 | 094400 | 6795478550 | 27250 | 27350 | 27350 | 27250 | 787 |
| 690 | 20231130 | 094300 | 6774015250 | 27350 | 27200 | 27350 | 27200 | 3166 |
| 691 | 20231130 | 094200 | 6687687050 | 27150 | 27200 | 27250 | 27150 | 1323 |
| 692 | 20231130 | 094100 | 6651703400 | 27150 | 27150 | 27150 | 27100 | 1989 |
| 693 | 20231130 | 094000 | 6597719650 | 27100 | 27100 | 27200 | 27050 | 664 |
| 694 | 20231130 | 093900 | 6579697550 | 27100 | 27150 | 27200 | 27100 | 2938 |
| 695 | 20231130 | 093800 | 6499977250 | 27200 | 27250 | 27250 | 27150 | 2101 |
| 696 | 20231130 | 093700 | 6442838950 | 27200 | 27300 | 27350 | 27200 | 2246 |
| 697 | 20231130 | 093600 | 6381608100 | 27300 | 27400 | 27400 | 27300 | 694 |
| 698 | 20231130 | 093500 | 6362627700 | 27400 | 27150 | 27400 | 27150 | 13194 |
| 699 | 20231130 | 093400 | 6002690150 | 27200 | 27150 | 27200 | 27100 | 1720 |
| 700 | 20231130 | 093300 | 5956003050 | 27150 | 27250 | 27250 | 27150 | 2798 |
| 701 | 20231130 | 093200 | 5879863050 | 27200 | 27250 | 27250 | 27200 | 2444 |
| 702 | 20231130 | 093100 | 5813319750 | 27250 | 27200 | 27250 | 27200 | 4009 |
| 703 | 20231130 | 093000 | 5704114000 | 27200 | 27050 | 27250 | 27050 | 5409 |
| 704 | 20231130 | 092900 | 5557140250 | 27100 | 27150 | 27150 | 27050 | 2623 |
| 705 | 20231130 | 092800 | 5486081850 | 27150 | 26850 | 27150 | 26800 | 4668 |
| 706 | 20231130 | 092700 | 5359915600 | 26850 | 26800 | 26850 | 26750 | 1280 |
| 707 | 20231130 | 092600 | 5325605300 | 26800 | 26800 | 26850 | 26750 | 1015 |
| 708 | 20231130 | 092500 | 5298410150 | 26800 | 26800 | 26900 | 26800 | 3478 |
| 709 | 20231130 | 092400 | 5205165900 | 26800 | 26900 | 26900 | 26800 | 3181 |
| 710 | 20231130 | 092300 | 5119708450 | 26850 | 26900 | 26900 | 26850 | 724 |
| 711 | 20231130 | 092200 | 5100256650 | 26900 | 26900 | 26950 | 26850 | 2603 |
| 712 | 20231130 | 092100 | 5030266900 | 26900 | 26900 | 26950 | 26900 | 1671 |
| 713 | 20231130 | 092000 | 4985304650 | 26900 | 27050 | 27100 | 26900 | 2569 |
| 714 | 20231130 | 091900 | 4915953350 | 27050 | 27050 | 27100 | 27000 | 2324 |
| 715 | 20231130 | 091800 | 4853077550 | 27050 | 27150 | 27150 | 27050 | 3786 |
| 716 | 20231130 | 091700 | 4750387300 | 27150 | 26900 | 27200 | 26900 | 11147 |
| 717 | 20231130 | 091600 | 4448660800 | 26900 | 26850 | 26950 | 26850 | 1248 |
| 718 | 20231130 | 091500 | 4415096700 | 26850 | 26850 | 26900 | 26800 | 3233 |
| 719 | 20231130 | 091400 | 4328320500 | 26850 | 26950 | 26950 | 26850 | 878 |
| 720 | 20231130 | 091300 | 4304696350 | 26950 | 26850 | 27000 | 26850 | 1714 |
| 721 | 20231130 | 091200 | 4258499600 | 26850 | 26900 | 26900 | 26800 | 4457 |
| 722 | 20231130 | 091100 | 4138812400 | 26900 | 26900 | 26950 | 26900 | 3773 |
| 723 | 20231130 | 091000 | 4037229750 | 26950 | 26950 | 27100 | 26950 | 4645 |
| 724 | 20231130 | 090900 | 3911979400 | 27000 | 27150 | 27150 | 26950 | 7747 |
| 725 | 20231130 | 090800 | 3702596900 | 27150 | 27050 | 27150 | 27050 | 2383 |
| 726 | 20231130 | 090700 | 3638041500 | 27050 | 27200 | 27200 | 27050 | 6634 |
| 727 | 20231130 | 090600 | 3457949150 | 27200 | 27200 | 27400 | 27200 | 4156 |
| 728 | 20231130 | 090500 | 3344629000 | 27200 | 27250 | 27500 | 27200 | 21534 |
| 729 | 20231130 | 090400 | 2754922950 | 27300 | 27200 | 27300 | 27100 | 10682 |
| 730 | 20231130 | 090300 | 2464318300 | 27100 | 27150 | 27200 | 27050 | 7387 |
| 731 | 20231130 | 090200 | 2263739150 | 27050 | 27000 | 27300 | 26950 | 15530 |
| 732 | 20231130 | 090100 | 1842514550 | 26950 | 27300 | 27650 | 26950 | 25453 |
| 733 | 20231130 | 090000 | 1145512250 | 27300 | 26950 | 27300 | 26750 | 42454 |