39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 3 | 20240516 | 211200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240516 | 211100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240516 | 211000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240516 | 210900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240516 | 210800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240516 | 210700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240516 | 210600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240516 | 210500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240516 | 210400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240516 | 210300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240516 | 210200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240516 | 210100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240516 | 210000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240516 | 205900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240516 | 205800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240516 | 205700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240516 | 205600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240516 | 205500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240516 | 205400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240516 | 205300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240516 | 205200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240516 | 205100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240516 | 205000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240516 | 204900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240516 | 204800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240516 | 204700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240516 | 204600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240516 | 204500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240516 | 204400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240516 | 204300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 33 | 20240516 | 204200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240516 | 204100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240516 | 204000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240516 | 203900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240516 | 203800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240516 | 203700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240516 | 203600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240516 | 203500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240516 | 203400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240516 | 203300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240516 | 203200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240516 | 203100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240516 | 203000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240516 | 202900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240516 | 202800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240516 | 202700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240516 | 202600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240516 | 202500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240516 | 202400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240516 | 202300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240516 | 202200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240516 | 202100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240516 | 202000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240516 | 201900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240516 | 201800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240516 | 201700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240516 | 201600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240516 | 201500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240516 | 201400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240516 | 201300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 63 | 20240516 | 201200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240516 | 201100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240516 | 201000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240516 | 200900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240516 | 200800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240516 | 200700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240516 | 200600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240516 | 200500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240516 | 200400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240516 | 200300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240516 | 200200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240516 | 200100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240516 | 200000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240516 | 195900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240516 | 195800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240516 | 195700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240516 | 195600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240516 | 195500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240516 | 195400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240516 | 195300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240516 | 195200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240516 | 195100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240516 | 195000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240516 | 194900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240516 | 194800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240516 | 194700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240516 | 194600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240516 | 194500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240516 | 194400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240516 | 194300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 93 | 20240516 | 194200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240516 | 194100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240516 | 194000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240516 | 193900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240516 | 193800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240516 | 193700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240516 | 193600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240516 | 193500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240516 | 193400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240516 | 193300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240516 | 193200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240516 | 193100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240516 | 193000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240516 | 192900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240516 | 192800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240516 | 192700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240516 | 192600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240516 | 192500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240516 | 192400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240516 | 192300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240516 | 192200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240516 | 192100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240516 | 192000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240516 | 191900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240516 | 191800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240516 | 191700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240516 | 191600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240516 | 191500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240516 | 191400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240516 | 191300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 123 | 20240516 | 191200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240516 | 191100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240516 | 191000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240516 | 190900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240516 | 190800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240516 | 190700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240516 | 190600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240516 | 190500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240516 | 190400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240516 | 190300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240516 | 190200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240516 | 190100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240516 | 190000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240516 | 185900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240516 | 185800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240516 | 185700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240516 | 185600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240516 | 185500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240516 | 185400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240516 | 185300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240516 | 185200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240516 | 185100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240516 | 185000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240516 | 184900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240516 | 184800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240516 | 184700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240516 | 184600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240516 | 184500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240516 | 184400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240516 | 184300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 153 | 20240516 | 184200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240516 | 184100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240516 | 184000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240516 | 183900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240516 | 183800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240516 | 183700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240516 | 183600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240516 | 183500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240516 | 183400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240516 | 183300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240516 | 183200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240516 | 183100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240516 | 183000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240516 | 182900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240516 | 182800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240516 | 182700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240516 | 182600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240516 | 182500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240516 | 182400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240516 | 182300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240516 | 182200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240516 | 182100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240516 | 182000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240516 | 181900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240516 | 181800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240516 | 181700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240516 | 181600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240516 | 181500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240516 | 181400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240516 | 181300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 183 | 20240516 | 181200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240516 | 181100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240516 | 181000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240516 | 180900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240516 | 180800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240516 | 180700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240516 | 180600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240516 | 180500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240516 | 180400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240516 | 180300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240516 | 180200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240516 | 180100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240516 | 180000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240516 | 175900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240516 | 175800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240516 | 175700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240516 | 175600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240516 | 175500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240516 | 175400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240516 | 175300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240516 | 175200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240516 | 175100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240516 | 175000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240516 | 174900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240516 | 174800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240516 | 174700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240516 | 174600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240516 | 174500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240516 | 174400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240516 | 174300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 213 | 20240516 | 174200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240516 | 174100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240516 | 174000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240516 | 173900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240516 | 173800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240516 | 173700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240516 | 173600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240516 | 173500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240516 | 173400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240516 | 173300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240516 | 173200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240516 | 173100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240516 | 173000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240516 | 172900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240516 | 172800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240516 | 172700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240516 | 172600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240516 | 172500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240516 | 172400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240516 | 172300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240516 | 172200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240516 | 172100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240516 | 172000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240516 | 171900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240516 | 171800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240516 | 171700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240516 | 171600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240516 | 171500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240516 | 171400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240516 | 171300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 243 | 20240516 | 171200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240516 | 171100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240516 | 171000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240516 | 170900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240516 | 170800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240516 | 170700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240516 | 170600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240516 | 170500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240516 | 170400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240516 | 170300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240516 | 170200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240516 | 170100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240516 | 170000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240516 | 165900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240516 | 165800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240516 | 165700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240516 | 165600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240516 | 165500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240516 | 165400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240516 | 165300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240516 | 165200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240516 | 165100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240516 | 165000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240516 | 164900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240516 | 164800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240516 | 164700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240516 | 164600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240516 | 164500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240516 | 164400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240516 | 164300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 273 | 20240516 | 164200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240516 | 164100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240516 | 164000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240516 | 163900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240516 | 163800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240516 | 163700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240516 | 163600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240516 | 163500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240516 | 163400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240516 | 163300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240516 | 163200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240516 | 163100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240516 | 163000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240516 | 162900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240516 | 162800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240516 | 162700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240516 | 162600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240516 | 162500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240516 | 162400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240516 | 162300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240516 | 162200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240516 | 162100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240516 | 162000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240516 | 161900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240516 | 161800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240516 | 161700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240516 | 161600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240516 | 161500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240516 | 161400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240516 | 161300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 303 | 20240516 | 161200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240516 | 161100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240516 | 161000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240516 | 160900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240516 | 160800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240516 | 160700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240516 | 160600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240516 | 160500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240516 | 160400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240516 | 160300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240516 | 160200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240516 | 160100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240516 | 160000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240516 | 155900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240516 | 155800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240516 | 155700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240516 | 155600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240516 | 155500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240516 | 155400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240516 | 155300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240516 | 155200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240516 | 155100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240516 | 155000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240516 | 154900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240516 | 154800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240516 | 154700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240516 | 154600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240516 | 154500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240516 | 154400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240516 | 154300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 333 | 20240516 | 154200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240516 | 154100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240516 | 154000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240516 | 153900 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240516 | 153800 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240516 | 153700 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240516 | 153600 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240516 | 153500 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240516 | 153400 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240516 | 153300 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240516 | 153200 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240516 | 153100 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240516 | 153000 | 11907325200 | 27600 | 27600 | 27600 | 27600 | 3526 |
| 346 | 20240516 | 152900 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240516 | 152800 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240516 | 152700 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240516 | 152600 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240516 | 152500 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240516 | 152400 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240516 | 152300 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240516 | 152200 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240516 | 152100 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240516 | 152000 | 11810007600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240516 | 151900 | 11810007600 | 27600 | 27600 | 27600 | 27550 | 1020 |
| 357 | 20240516 | 151800 | 11781859850 | 27650 | 27550 | 27650 | 27550 | 757 |
| 358 | 20240516 | 151700 | 11760969500 | 27600 | 27600 | 27600 | 27550 | 1079 |
| 359 | 20240516 | 151600 | 11731199050 | 27600 | 27550 | 27600 | 27550 | 1355 |
| 360 | 20240516 | 151500 | 11693810700 | 27550 | 27600 | 27600 | 27550 | 469 |
| 361 | 20240516 | 151400 | 11680877900 | 27600 | 27550 | 27600 | 27550 | 193 |
| 362 | 20240516 | 151300 | 11675560650 | 27550 | 27500 | 27550 | 27500 | 1762 |
| 363 | 20240516 | 151200 | 11627018350 | 27550 | 27550 | 27550 | 27500 | 580 |
| 364 | 20240516 | 151100 | 11611063500 | 27550 | 27500 | 27550 | 27500 | 697 |
| 365 | 20240516 | 151000 | 11591895250 | 27550 | 27500 | 27550 | 27450 | 923 |
| 366 | 20240516 | 150900 | 11566505150 | 27500 | 27500 | 27550 | 27450 | 548 |
| 367 | 20240516 | 150800 | 11551438650 | 27500 | 27500 | 27550 | 27450 | 2401 |
| 368 | 20240516 | 150700 | 11485410950 | 27550 | 27550 | 27550 | 27500 | 185 |
| 369 | 20240516 | 150600 | 11480319150 | 27550 | 27550 | 27550 | 27500 | 337 |
| 370 | 20240516 | 150500 | 11471046600 | 27550 | 27550 | 27550 | 27500 | 181 |
| 371 | 20240516 | 150400 | 11466061100 | 27500 | 27550 | 27600 | 27500 | 206 |
| 372 | 20240516 | 150300 | 11460380050 | 27550 | 27550 | 27550 | 27550 | 884 |
| 373 | 20240516 | 150200 | 11436025850 | 27600 | 27550 | 27600 | 27500 | 497 |
| 374 | 20240516 | 150100 | 11422340100 | 27550 | 27550 | 27600 | 27500 | 1155 |
| 375 | 20240516 | 150000 | 11390544500 | 27550 | 27550 | 27600 | 27550 | 804 |
| 376 | 20240516 | 145900 | 11368394250 | 27550 | 27600 | 27600 | 27500 | 307 |
| 377 | 20240516 | 145800 | 11359945100 | 27550 | 27600 | 27600 | 27550 | 255 |
| 378 | 20240516 | 145700 | 11352918700 | 27600 | 27600 | 27600 | 27550 | 607 |
| 379 | 20240516 | 145600 | 11336175350 | 27600 | 27550 | 27600 | 27500 | 376 |
| 380 | 20240516 | 145500 | 11325816600 | 27600 | 27550 | 27600 | 27550 | 1038 |
| 381 | 20240516 | 145400 | 11297219200 | 27600 | 27600 | 27600 | 27550 | 388 |
| 382 | 20240516 | 145300 | 11286520250 | 27600 | 27550 | 27600 | 27550 | 52 |
| 383 | 20240516 | 145200 | 11285085100 | 27550 | 27650 | 27650 | 27550 | 865 |
| 384 | 20240516 | 145100 | 11261209600 | 27600 | 27650 | 27650 | 27550 | 1091 |
| 385 | 20240516 | 145000 | 11231092650 | 27650 | 27600 | 27650 | 27600 | 536 |
| 386 | 20240516 | 144900 | 11216287800 | 27650 | 27650 | 27650 | 27600 | 154 |
| 387 | 20240516 | 144800 | 11212033700 | 27650 | 27650 | 27650 | 27550 | 900 |
| 388 | 20240516 | 144700 | 11187189000 | 27650 | 27650 | 27650 | 27600 | 277 |
| 389 | 20240516 | 144600 | 11179540800 | 27600 | 27650 | 27650 | 27600 | 102 |
| 390 | 20240516 | 144500 | 11176721500 | 27600 | 27600 | 27650 | 27550 | 624 |
| 391 | 20240516 | 144400 | 11159499300 | 27600 | 27600 | 27650 | 27600 | 1078 |
| 392 | 20240516 | 144300 | 11129743950 | 27600 | 27600 | 27650 | 27600 | 530 |
| 393 | 20240516 | 144200 | 11115115350 | 27600 | 27600 | 27600 | 27600 | 332 |
| 394 | 20240516 | 144100 | 11105952150 | 27600 | 27650 | 27650 | 27550 | 315 |
| 395 | 20240516 | 144000 | 11097259200 | 27650 | 27550 | 27650 | 27550 | 2293 |
| 396 | 20240516 | 143900 | 11033900000 | 27550 | 27600 | 27600 | 27550 | 329 |
| 397 | 20240516 | 143800 | 11024828700 | 27600 | 27600 | 27600 | 27550 | 406 |
| 398 | 20240516 | 143700 | 11013632950 | 27600 | 27600 | 27600 | 27550 | 419 |
| 399 | 20240516 | 143600 | 11002085050 | 27550 | 27550 | 27600 | 27550 | 1330 |
| 400 | 20240516 | 143500 | 10965426850 | 27600 | 27550 | 27600 | 27550 | 375 |
| 401 | 20240516 | 143400 | 10955090550 | 27600 | 27600 | 27600 | 27550 | 567 |
| 402 | 20240516 | 143300 | 10939442850 | 27550 | 27600 | 27600 | 27550 | 276 |
| 403 | 20240516 | 143200 | 10931834300 | 27600 | 27600 | 27600 | 27550 | 558 |
| 404 | 20240516 | 143100 | 10916444800 | 27600 | 27550 | 27650 | 27550 | 249 |
| 405 | 20240516 | 143000 | 10909573900 | 27550 | 27650 | 27650 | 27550 | 238 |
| 406 | 20240516 | 142900 | 10903008000 | 27650 | 27600 | 27650 | 27600 | 264 |
| 407 | 20240516 | 142800 | 10895721500 | 27600 | 27650 | 27650 | 27600 | 270 |
| 408 | 20240516 | 142700 | 10888268400 | 27600 | 27650 | 27650 | 27600 | 2376 |
| 409 | 20240516 | 142600 | 10822687100 | 27650 | 27650 | 27650 | 27600 | 257 |
| 410 | 20240516 | 142500 | 10815590100 | 27650 | 27600 | 27650 | 27600 | 202 |
| 411 | 20240516 | 142400 | 10810013900 | 27650 | 27700 | 27700 | 27650 | 579 |
| 412 | 20240516 | 142300 | 10794004200 | 27700 | 27600 | 27700 | 27600 | 3609 |
| 413 | 20240516 | 142200 | 10694303400 | 27600 | 27550 | 27600 | 27550 | 341 |
| 414 | 20240516 | 142100 | 10684903800 | 27600 | 27600 | 27600 | 27600 | 54 |
| 415 | 20240516 | 142000 | 10683413400 | 27600 | 27600 | 27600 | 27500 | 2815 |
| 416 | 20240516 | 141900 | 10605872400 | 27600 | 27600 | 27600 | 27550 | 286 |
| 417 | 20240516 | 141800 | 10597985550 | 27600 | 27600 | 27600 | 27600 | 189 |
| 418 | 20240516 | 141700 | 10592769150 | 27600 | 27600 | 27600 | 27550 | 351 |
| 419 | 20240516 | 141600 | 10583094600 | 27600 | 27550 | 27600 | 27550 | 513 |
| 420 | 20240516 | 141500 | 10568959500 | 27600 | 27600 | 27600 | 27600 | 549 |
| 421 | 20240516 | 141400 | 10553807100 | 27600 | 27650 | 27650 | 27600 | 105 |
| 422 | 20240516 | 141300 | 10550904550 | 27650 | 27600 | 27650 | 27550 | 584 |
| 423 | 20240516 | 141200 | 10534785950 | 27650 | 27650 | 27650 | 27600 | 164 |
| 424 | 20240516 | 141100 | 10530253650 | 27650 | 27650 | 27650 | 27600 | 418 |
| 425 | 20240516 | 141000 | 10518712300 | 27650 | 27600 | 27650 | 27600 | 216 |
| 426 | 20240516 | 140900 | 10512749250 | 27650 | 27650 | 27650 | 27600 | 2259 |
| 427 | 20240516 | 140800 | 10450341550 | 27650 | 27600 | 27650 | 27600 | 406 |
| 428 | 20240516 | 140700 | 10439135550 | 27650 | 27600 | 27650 | 27600 | 255 |
| 429 | 20240516 | 140600 | 10432096050 | 27650 | 27650 | 27650 | 27650 | 83 |
| 430 | 20240516 | 140500 | 10429801100 | 27650 | 27650 | 27650 | 27600 | 614 |
| 431 | 20240516 | 140400 | 10412851050 | 27650 | 27650 | 27700 | 27650 | 1007 |
| 432 | 20240516 | 140300 | 10385006150 | 27650 | 27700 | 27700 | 27650 | 137 |
| 433 | 20240516 | 140200 | 10381213800 | 27700 | 27700 | 27700 | 27650 | 332 |
| 434 | 20240516 | 140100 | 10372030750 | 27650 | 27700 | 27750 | 27650 | 470 |
| 435 | 20240516 | 140000 | 10358999350 | 27700 | 27750 | 27750 | 27650 | 452 |
| 436 | 20240516 | 135900 | 10346474350 | 27700 | 27650 | 27700 | 27650 | 2321 |
| 437 | 20240516 | 135800 | 10282183500 | 27700 | 27700 | 27700 | 27650 | 199 |
| 438 | 20240516 | 135700 | 10276680850 | 27700 | 27550 | 27700 | 27550 | 4951 |
| 439 | 20240516 | 135600 | 10139702150 | 27600 | 27600 | 27600 | 27550 | 700 |
| 440 | 20240516 | 135500 | 10120393300 | 27600 | 27550 | 27600 | 27550 | 349 |
| 441 | 20240516 | 135400 | 10110769950 | 27600 | 27550 | 27600 | 27550 | 113 |
| 442 | 20240516 | 135300 | 10107651200 | 27600 | 27600 | 27600 | 27550 | 285 |
| 443 | 20240516 | 135200 | 10099795200 | 27550 | 27550 | 27600 | 27550 | 207 |
| 444 | 20240516 | 135100 | 10094091200 | 27600 | 27600 | 27600 | 27550 | 373 |
| 445 | 20240516 | 135000 | 10083796450 | 27600 | 27600 | 27600 | 27550 | 434 |
| 446 | 20240516 | 134900 | 10071827200 | 27600 | 27600 | 27600 | 27550 | 247 |
| 447 | 20240516 | 134800 | 10065019850 | 27600 | 27550 | 27600 | 27550 | 90 |
| 448 | 20240516 | 134700 | 10062536350 | 27600 | 27600 | 27600 | 27550 | 359 |
| 449 | 20240516 | 134600 | 10052640000 | 27600 | 27600 | 27650 | 27600 | 489 |
| 450 | 20240516 | 134500 | 10039143350 | 27600 | 27600 | 27600 | 27550 | 568 |
| 451 | 20240516 | 134400 | 10023467300 | 27600 | 27600 | 27600 | 27550 | 208 |
| 452 | 20240516 | 134300 | 10017735550 | 27550 | 27550 | 27600 | 27550 | 583 |
| 453 | 20240516 | 134200 | 10001667750 | 27600 | 27550 | 27600 | 27550 | 371 |
| 454 | 20240516 | 134100 | 9991437400 | 27600 | 27600 | 27600 | 27550 | 132 |
| 455 | 20240516 | 134000 | 9987795350 | 27550 | 27550 | 27600 | 27550 | 313 |
| 456 | 20240516 | 133900 | 9979166500 | 27600 | 27600 | 27600 | 27550 | 368 |
| 457 | 20240516 | 133800 | 9969023900 | 27600 | 27600 | 27600 | 27600 | 426 |
| 458 | 20240516 | 133700 | 9957266300 | 27550 | 27600 | 27600 | 27550 | 2701 |
| 459 | 20240516 | 133600 | 9882822150 | 27600 | 27550 | 27600 | 27550 | 446 |
| 460 | 20240516 | 133500 | 9870521600 | 27600 | 27550 | 27600 | 27550 | 1097 |
| 461 | 20240516 | 133400 | 9840277550 | 27550 | 27600 | 27600 | 27550 | 333 |
| 462 | 20240516 | 133300 | 9831097000 | 27600 | 27550 | 27600 | 27550 | 203 |
| 463 | 20240516 | 133200 | 9825503300 | 27600 | 27550 | 27600 | 27550 | 225 |
| 464 | 20240516 | 133100 | 9819293800 | 27550 | 27600 | 27600 | 27550 | 561 |
| 465 | 20240516 | 133000 | 9803831350 | 27600 | 27600 | 27600 | 27550 | 231 |
| 466 | 20240516 | 132900 | 9797467000 | 27600 | 27550 | 27600 | 27550 | 108 |
| 467 | 20240516 | 132800 | 9794487350 | 27600 | 27600 | 27650 | 27600 | 473 |
| 468 | 20240516 | 132700 | 9781432200 | 27600 | 27600 | 27650 | 27550 | 1131 |
| 469 | 20240516 | 132600 | 9750214700 | 27600 | 27550 | 27600 | 27550 | 479 |
| 470 | 20240516 | 132500 | 9736998400 | 27550 | 27600 | 27600 | 27550 | 257 |
| 471 | 20240516 | 132400 | 9729914800 | 27600 | 27600 | 27600 | 27550 | 251 |
| 472 | 20240516 | 132300 | 9722996250 | 27600 | 27600 | 27600 | 27600 | 150 |
| 473 | 20240516 | 132200 | 9718856250 | 27550 | 27600 | 27600 | 27550 | 231 |
| 474 | 20240516 | 132100 | 9712491100 | 27550 | 27550 | 27600 | 27550 | 424 |
| 475 | 20240516 | 132000 | 9700799950 | 27600 | 27600 | 27600 | 27600 | 78 |
| 476 | 20240516 | 131900 | 9698647150 | 27600 | 27600 | 27600 | 27550 | 350 |
| 477 | 20240516 | 131800 | 9688996250 | 27600 | 27600 | 27600 | 27550 | 603 |
| 478 | 20240516 | 131700 | 9672367850 | 27600 | 27550 | 27600 | 27550 | 48 |
| 479 | 20240516 | 131600 | 9671043550 | 27550 | 27600 | 27600 | 27550 | 1097 |
| 480 | 20240516 | 131500 | 9640814800 | 27600 | 27600 | 27600 | 27550 | 592 |
| 481 | 20240516 | 131400 | 9624490000 | 27600 | 27600 | 27600 | 27550 | 278 |
| 482 | 20240516 | 131300 | 9616826250 | 27550 | 27600 | 27600 | 27550 | 974 |
| 483 | 20240516 | 131200 | 9589952900 | 27600 | 27650 | 27650 | 27600 | 433 |
| 484 | 20240516 | 131100 | 9578000250 | 27650 | 27600 | 27650 | 27600 | 491 |
| 485 | 20240516 | 131000 | 9564447700 | 27650 | 27600 | 27650 | 27600 | 575 |
| 486 | 20240516 | 130900 | 9548563650 | 27600 | 27650 | 27650 | 27600 | 526 |
| 487 | 20240516 | 130800 | 9534045200 | 27650 | 27600 | 27650 | 27600 | 802 |
| 488 | 20240516 | 130700 | 9511905850 | 27600 | 27600 | 27650 | 27600 | 817 |
| 489 | 20240516 | 130600 | 9489328500 | 27600 | 27650 | 27650 | 27600 | 204 |
| 490 | 20240516 | 130500 | 9483697400 | 27650 | 27600 | 27650 | 27600 | 298 |
| 491 | 20240516 | 130400 | 9475471550 | 27600 | 27650 | 27650 | 27600 | 280 |
| 492 | 20240516 | 130300 | 9467742200 | 27600 | 27500 | 27650 | 27500 | 5676 |
| 493 | 20240516 | 130200 | 9311195850 | 27450 | 27500 | 27500 | 27450 | 709 |
| 494 | 20240516 | 130100 | 9291728350 | 27450 | 27500 | 27500 | 27450 | 248 |
| 495 | 20240516 | 130000 | 9284917700 | 27500 | 27500 | 27500 | 27450 | 280 |
| 496 | 20240516 | 125900 | 9277226750 | 27500 | 27500 | 27550 | 27450 | 193 |
| 497 | 20240516 | 125800 | 9271917500 | 27450 | 27450 | 27500 | 27450 | 194 |
| 498 | 20240516 | 125700 | 9266592100 | 27500 | 27500 | 27500 | 27450 | 530 |
| 499 | 20240516 | 125600 | 9252026650 | 27500 | 27450 | 27500 | 27450 | 424 |
| 500 | 20240516 | 125500 | 9240385100 | 27500 | 27450 | 27500 | 27450 | 33 |
| 501 | 20240516 | 125400 | 9239477650 | 27500 | 27500 | 27500 | 27450 | 296 |
| 502 | 20240516 | 125300 | 9231346700 | 27500 | 27500 | 27500 | 27450 | 497 |
| 503 | 20240516 | 125200 | 9217688250 | 27450 | 27500 | 27500 | 27450 | 329 |
| 504 | 20240516 | 125100 | 9208648050 | 27450 | 27500 | 27500 | 27450 | 199 |
| 505 | 20240516 | 125000 | 9203185150 | 27450 | 27500 | 27500 | 27450 | 202 |
| 506 | 20240516 | 124900 | 9197639200 | 27500 | 27500 | 27550 | 27450 | 626 |
| 507 | 20240516 | 124800 | 9180426350 | 27500 | 27450 | 27500 | 27450 | 235 |
| 508 | 20240516 | 124700 | 9173974400 | 27450 | 27500 | 27550 | 27450 | 257 |
| 509 | 20240516 | 124600 | 9166906850 | 27550 | 27550 | 27550 | 27550 | 476 |
| 510 | 20240516 | 124500 | 9153793050 | 27550 | 27500 | 27550 | 27500 | 413 |
| 511 | 20240516 | 124400 | 9142435250 | 27450 | 27550 | 27550 | 27450 | 102 |
| 512 | 20240516 | 124300 | 9139631650 | 27500 | 27550 | 27550 | 27450 | 384 |
| 513 | 20240516 | 124200 | 9129081500 | 27550 | 27500 | 27550 | 27500 | 304 |
| 514 | 20240516 | 124100 | 9120716150 | 27500 | 27450 | 27550 | 27450 | 245 |
| 515 | 20240516 | 124000 | 9113987650 | 27500 | 27500 | 27500 | 27450 | 84 |
| 516 | 20240516 | 123900 | 9111678800 | 27500 | 27500 | 27500 | 27450 | 305 |
| 517 | 20240516 | 123800 | 9103300800 | 27500 | 27450 | 27500 | 27450 | 273 |
| 518 | 20240516 | 123700 | 9095803150 | 27400 | 27450 | 27550 | 27400 | 183 |
| 519 | 20240516 | 123600 | 9090771300 | 27450 | 27500 | 27550 | 27450 | 623 |
| 520 | 20240516 | 123500 | 9073627500 | 27550 | 27500 | 27550 | 27500 | 447 |
| 521 | 20240516 | 123400 | 9061332500 | 27500 | 27450 | 27500 | 27450 | 64 |
| 522 | 20240516 | 123300 | 9059575200 | 27450 | 27450 | 27450 | 27400 | 268 |
| 523 | 20240516 | 123200 | 9052219300 | 27500 | 27550 | 27550 | 27450 | 230 |
| 524 | 20240516 | 123100 | 9045904100 | 27500 | 27500 | 27500 | 27500 | 12 |
| 525 | 20240516 | 123000 | 9045574100 | 27500 | 27500 | 27500 | 27450 | 294 |
| 526 | 20240516 | 122900 | 9037498200 | 27450 | 27500 | 27550 | 27450 | 336 |
| 527 | 20240516 | 122800 | 9028270250 | 27500 | 27500 | 27500 | 27500 | 391 |
| 528 | 20240516 | 122700 | 9017517750 | 27500 | 27450 | 27500 | 27450 | 440 |
| 529 | 20240516 | 122600 | 9005436600 | 27450 | 27450 | 27450 | 27400 | 242 |
| 530 | 20240516 | 122500 | 8998802800 | 27450 | 27400 | 27450 | 27400 | 315 |
| 531 | 20240516 | 122400 | 8990169000 | 27400 | 27450 | 27450 | 27400 | 111 |
| 532 | 20240516 | 122300 | 8987125550 | 27450 | 27400 | 27450 | 27400 | 37 |
| 533 | 20240516 | 122200 | 8986111300 | 27400 | 27400 | 27400 | 27350 | 166 |
| 534 | 20240516 | 122100 | 8981566750 | 27400 | 27450 | 27450 | 27400 | 154 |
| 535 | 20240516 | 122000 | 8977344150 | 27450 | 27400 | 27450 | 27400 | 418 |
| 536 | 20240516 | 121900 | 8965888200 | 27400 | 27400 | 27400 | 27400 | 60 |
| 537 | 20240516 | 121800 | 8964244200 | 27400 | 27400 | 27450 | 27350 | 229 |
| 538 | 20240516 | 121700 | 8957971000 | 27400 | 27450 | 27450 | 27400 | 246 |
| 539 | 20240516 | 121600 | 8951219100 | 27350 | 27550 | 27550 | 27350 | 3584 |
| 540 | 20240516 | 121500 | 8853048850 | 27500 | 27500 | 27550 | 27500 | 277 |
| 541 | 20240516 | 121400 | 8845426800 | 27500 | 27500 | 27550 | 27500 | 702 |
| 542 | 20240516 | 121300 | 8826121550 | 27550 | 27550 | 27550 | 27550 | 30 |
| 543 | 20240516 | 121200 | 8825295050 | 27550 | 27550 | 27600 | 27550 | 125 |
| 544 | 20240516 | 121100 | 8821848700 | 27550 | 27550 | 27600 | 27500 | 405 |
| 545 | 20240516 | 121000 | 8810699600 | 27550 | 27500 | 27550 | 27500 | 220 |
| 546 | 20240516 | 120900 | 8804648450 | 27550 | 27550 | 27600 | 27550 | 197 |
| 547 | 20240516 | 120800 | 8799218400 | 27550 | 27550 | 27600 | 27550 | 190 |
| 548 | 20240516 | 120700 | 8793983750 | 27550 | 27550 | 27600 | 27550 | 306 |
| 549 | 20240516 | 120600 | 8785553000 | 27550 | 27600 | 27600 | 27550 | 572 |
| 550 | 20240516 | 120500 | 8769784400 | 27650 | 27650 | 27650 | 27600 | 661 |
| 551 | 20240516 | 120400 | 8751524750 | 27650 | 27550 | 27650 | 27550 | 2707 |
| 552 | 20240516 | 120300 | 8676824150 | 27550 | 27550 | 27600 | 27500 | 1239 |
| 553 | 20240516 | 120200 | 8642689750 | 27500 | 27500 | 27550 | 27500 | 483 |
| 554 | 20240516 | 120100 | 8629400600 | 27500 | 27500 | 27500 | 27450 | 155 |
| 555 | 20240516 | 120000 | 8625143100 | 27450 | 27500 | 27500 | 27450 | 1868 |
| 556 | 20240516 | 115900 | 8573829350 | 27450 | 27500 | 27500 | 27450 | 332 |
| 557 | 20240516 | 115800 | 8564708450 | 27500 | 27450 | 27500 | 27450 | 243 |
| 558 | 20240516 | 115700 | 8558037600 | 27500 | 27500 | 27500 | 27500 | 40 |
| 559 | 20240516 | 115600 | 8556937600 | 27500 | 27500 | 27500 | 27450 | 277 |
| 560 | 20240516 | 115500 | 8549329600 | 27450 | 27400 | 27450 | 27400 | 730 |
| 561 | 20240516 | 115400 | 8529314650 | 27450 | 27500 | 27500 | 27400 | 286 |
| 562 | 20240516 | 115300 | 8521465850 | 27500 | 27450 | 27500 | 27400 | 1017 |
| 563 | 20240516 | 115200 | 8493555600 | 27450 | 27400 | 27450 | 27400 | 351 |
| 564 | 20240516 | 115100 | 8483931950 | 27400 | 27450 | 27450 | 27400 | 347 |
| 565 | 20240516 | 115000 | 8474421300 | 27400 | 27500 | 27500 | 27400 | 784 |
| 566 | 20240516 | 114900 | 8452936350 | 27450 | 27500 | 27500 | 27400 | 291 |
| 567 | 20240516 | 114800 | 8444953400 | 27450 | 27500 | 27500 | 27450 | 230 |
| 568 | 20240516 | 114700 | 8438630950 | 27450 | 27450 | 27450 | 27450 | 421 |
| 569 | 20240516 | 114600 | 8427074500 | 27450 | 27450 | 27450 | 27450 | 57 |
| 570 | 20240516 | 114500 | 8425509850 | 27450 | 27450 | 27500 | 27450 | 106 |
| 571 | 20240516 | 114400 | 8422599950 | 27450 | 27450 | 27450 | 27400 | 418 |
| 572 | 20240516 | 114300 | 8411134900 | 27500 | 27500 | 27500 | 27450 | 381 |
| 573 | 20240516 | 114200 | 8400671250 | 27500 | 27450 | 27500 | 27450 | 86 |
| 574 | 20240516 | 114100 | 8398306300 | 27450 | 27500 | 27500 | 27450 | 583 |
| 575 | 20240516 | 114000 | 8382283800 | 27500 | 27450 | 27500 | 27450 | 1119 |
| 576 | 20240516 | 113900 | 8351520850 | 27450 | 27500 | 27500 | 27450 | 164 |
| 577 | 20240516 | 113800 | 8347018550 | 27450 | 27450 | 27450 | 27400 | 662 |
| 578 | 20240516 | 113700 | 8328848000 | 27450 | 27450 | 27450 | 27400 | 261 |
| 579 | 20240516 | 113600 | 8321692600 | 27450 | 27400 | 27450 | 27400 | 55 |
| 580 | 20240516 | 113500 | 8320183650 | 27400 | 27450 | 27450 | 27400 | 267 |
| 581 | 20240516 | 113400 | 8312863850 | 27450 | 27450 | 27450 | 27400 | 409 |
| 582 | 20240516 | 113300 | 8301645900 | 27450 | 27450 | 27450 | 27450 | 30 |
| 583 | 20240516 | 113200 | 8300822400 | 27450 | 27500 | 27500 | 27450 | 210 |
| 584 | 20240516 | 113100 | 8295051100 | 27500 | 27550 | 27550 | 27450 | 203 |
| 585 | 20240516 | 113000 | 8289468800 | 27550 | 27550 | 27550 | 27500 | 66 |
| 586 | 20240516 | 112900 | 8287651550 | 27550 | 27500 | 27550 | 27450 | 356 |
| 587 | 20240516 | 112800 | 8277867000 | 27500 | 27450 | 27500 | 27400 | 632 |
| 588 | 20240516 | 112700 | 8260528100 | 27450 | 27400 | 27450 | 27400 | 230 |
| 589 | 20240516 | 112600 | 8254218400 | 27450 | 27400 | 27450 | 27400 | 566 |
| 590 | 20240516 | 112500 | 8238703200 | 27400 | 27450 | 27450 | 27400 | 402 |
| 591 | 20240516 | 112400 | 8227687000 | 27500 | 27450 | 27500 | 27400 | 413 |
| 592 | 20240516 | 112300 | 8216335300 | 27450 | 27500 | 27500 | 27450 | 1670 |
| 593 | 20240516 | 112200 | 8170468250 | 27500 | 27550 | 27550 | 27500 | 278 |
| 594 | 20240516 | 112100 | 8162818850 | 27550 | 27500 | 27550 | 27500 | 838 |
| 595 | 20240516 | 112000 | 8139747550 | 27500 | 27550 | 27550 | 27500 | 187 |
| 596 | 20240516 | 111900 | 8134597950 | 27550 | 27500 | 27550 | 27500 | 1058 |
| 597 | 20240516 | 111800 | 8105462000 | 27500 | 27450 | 27500 | 27450 | 852 |
| 598 | 20240516 | 111700 | 8082041150 | 27500 | 27450 | 27500 | 27450 | 1438 |
| 599 | 20240516 | 111600 | 8042568000 | 27450 | 27450 | 27500 | 27450 | 862 |
| 600 | 20240516 | 111500 | 8018898300 | 27450 | 27450 | 27450 | 27400 | 314 |
| 601 | 20240516 | 111400 | 8010288100 | 27400 | 27450 | 27450 | 27400 | 137 |
| 602 | 20240516 | 111300 | 8006530350 | 27400 | 27400 | 27450 | 27400 | 649 |
| 603 | 20240516 | 111200 | 7988739150 | 27450 | 27450 | 27450 | 27400 | 321 |
| 604 | 20240516 | 111100 | 7979941500 | 27450 | 27450 | 27450 | 27400 | 361 |
| 605 | 20240516 | 111000 | 7970033200 | 27450 | 27450 | 27500 | 27450 | 252 |
| 606 | 20240516 | 110900 | 7963115700 | 27450 | 27500 | 27500 | 27450 | 1028 |
| 607 | 20240516 | 110800 | 7934857700 | 27500 | 27400 | 27500 | 27400 | 1006 |
| 608 | 20240516 | 110700 | 7907259800 | 27450 | 27500 | 27500 | 27450 | 653 |
| 609 | 20240516 | 110600 | 7889333250 | 27500 | 27550 | 27550 | 27500 | 1019 |
| 610 | 20240516 | 110500 | 7861307900 | 27550 | 27500 | 27550 | 27500 | 345 |
| 611 | 20240516 | 110400 | 7851809700 | 27500 | 27500 | 27550 | 27450 | 342 |
| 612 | 20240516 | 110300 | 7842414900 | 27500 | 27500 | 27550 | 27450 | 2487 |
| 613 | 20240516 | 110200 | 7774034700 | 27500 | 27550 | 27600 | 27500 | 1475 |
| 614 | 20240516 | 110100 | 7733448050 | 27550 | 27550 | 27550 | 27500 | 803 |
| 615 | 20240516 | 110000 | 7711325900 | 27550 | 27550 | 27550 | 27500 | 1079 |
| 616 | 20240516 | 105900 | 7681608750 | 27550 | 27550 | 27550 | 27500 | 497 |
| 617 | 20240516 | 105800 | 7667932450 | 27500 | 27550 | 27600 | 27500 | 1585 |
| 618 | 20240516 | 105700 | 7624333700 | 27550 | 27500 | 27600 | 27500 | 812 |
| 619 | 20240516 | 105600 | 7601972850 | 27500 | 27600 | 27600 | 27500 | 1145 |
| 620 | 20240516 | 105500 | 7570447850 | 27600 | 27600 | 27650 | 27600 | 1925 |
| 621 | 20240516 | 105400 | 7517295400 | 27650 | 27650 | 27700 | 27550 | 2285 |
| 622 | 20240516 | 105300 | 7454156900 | 27650 | 27600 | 27700 | 27600 | 4129 |
| 623 | 20240516 | 105200 | 7340037200 | 27650 | 27650 | 27650 | 27600 | 2435 |
| 624 | 20240516 | 105100 | 7272776900 | 27650 | 27700 | 27700 | 27650 | 963 |
| 625 | 20240516 | 105000 | 7246147650 | 27650 | 27600 | 27700 | 27550 | 4288 |
| 626 | 20240516 | 104900 | 7127566250 | 27600 | 27550 | 27650 | 27550 | 5231 |
| 627 | 20240516 | 104800 | 6983228400 | 27550 | 27550 | 27550 | 27500 | 636 |
| 628 | 20240516 | 104700 | 6965722450 | 27550 | 27500 | 27550 | 27500 | 490 |
| 629 | 20240516 | 104600 | 6952238150 | 27500 | 27500 | 27550 | 27500 | 866 |
| 630 | 20240516 | 104500 | 6928408350 | 27550 | 27450 | 27550 | 27450 | 4924 |
| 631 | 20240516 | 104400 | 6793050900 | 27400 | 27350 | 27450 | 27350 | 3668 |
| 632 | 20240516 | 104300 | 6692519800 | 27350 | 27350 | 27400 | 27350 | 759 |
| 633 | 20240516 | 104200 | 6671758150 | 27350 | 27350 | 27400 | 27350 | 750 |
| 634 | 20240516 | 104100 | 6651245350 | 27350 | 27300 | 27350 | 27300 | 2158 |
| 635 | 20240516 | 104000 | 6592226250 | 27250 | 27300 | 27300 | 27250 | 453 |
| 636 | 20240516 | 103900 | 6579868450 | 27300 | 27300 | 27300 | 27250 | 621 |
| 637 | 20240516 | 103800 | 6562939200 | 27250 | 27250 | 27300 | 27250 | 1689 |
| 638 | 20240516 | 103700 | 6516833300 | 27250 | 27300 | 27300 | 27250 | 690 |
| 639 | 20240516 | 103600 | 6498019400 | 27300 | 27200 | 27300 | 27200 | 815 |
| 640 | 20240516 | 103500 | 6475821900 | 27250 | 27200 | 27250 | 27100 | 2434 |
| 641 | 20240516 | 103400 | 6409766650 | 27250 | 27150 | 27250 | 27150 | 1543 |
| 642 | 20240516 | 103300 | 6367785750 | 27200 | 27150 | 27200 | 27150 | 570 |
| 643 | 20240516 | 103200 | 6352308800 | 27200 | 27150 | 27200 | 27150 | 595 |
| 644 | 20240516 | 103100 | 6336151900 | 27200 | 27200 | 27200 | 27150 | 218 |
| 645 | 20240516 | 103000 | 6330223100 | 27200 | 27200 | 27200 | 27150 | 264 |
| 646 | 20240516 | 102900 | 6323051450 | 27200 | 27200 | 27200 | 27200 | 405 |
| 647 | 20240516 | 102800 | 6312035450 | 27200 | 27200 | 27200 | 27200 | 138 |
| 648 | 20240516 | 102700 | 6308281850 | 27150 | 27200 | 27200 | 27150 | 329 |
| 649 | 20240516 | 102600 | 6299344150 | 27200 | 27200 | 27250 | 27150 | 654 |
| 650 | 20240516 | 102500 | 6281562000 | 27250 | 27200 | 27250 | 27200 | 460 |
| 651 | 20240516 | 102400 | 6269049250 | 27250 | 27250 | 27250 | 27250 | 33 |
| 652 | 20240516 | 102300 | 6268150000 | 27200 | 27250 | 27250 | 27150 | 2058 |
| 653 | 20240516 | 102200 | 6212173950 | 27250 | 27300 | 27300 | 27200 | 507 |
| 654 | 20240516 | 102100 | 6198369050 | 27300 | 27300 | 27350 | 27250 | 324 |
| 655 | 20240516 | 102000 | 6189531600 | 27250 | 27300 | 27300 | 27250 | 395 |
| 656 | 20240516 | 101900 | 6178758600 | 27350 | 27300 | 27350 | 27300 | 186 |
| 657 | 20240516 | 101800 | 6173675550 | 27300 | 27250 | 27300 | 27250 | 1227 |
| 658 | 20240516 | 101700 | 6140188250 | 27250 | 27250 | 27250 | 27200 | 1578 |
| 659 | 20240516 | 101600 | 6097207400 | 27200 | 27250 | 27250 | 27200 | 621 |
| 660 | 20240516 | 101500 | 6080314350 | 27200 | 27250 | 27250 | 27200 | 343 |
| 661 | 20240516 | 101400 | 6070979350 | 27200 | 27200 | 27250 | 27200 | 678 |
| 662 | 20240516 | 101300 | 6052537300 | 27250 | 27250 | 27250 | 27200 | 525 |
| 663 | 20240516 | 101200 | 6038248550 | 27200 | 27200 | 27250 | 27150 | 2263 |
| 664 | 20240516 | 101100 | 5976787800 | 27200 | 27200 | 27200 | 27150 | 512 |
| 665 | 20240516 | 101000 | 5962870300 | 27250 | 27200 | 27250 | 27150 | 1404 |
| 666 | 20240516 | 100900 | 5924675950 | 27200 | 27200 | 27250 | 27200 | 1129 |
| 667 | 20240516 | 100800 | 5893967050 | 27200 | 27250 | 27250 | 27200 | 1924 |
| 668 | 20240516 | 100700 | 5841631900 | 27250 | 27200 | 27250 | 27200 | 437 |
| 669 | 20240516 | 100600 | 5829738300 | 27200 | 27200 | 27250 | 27200 | 437 |
| 670 | 20240516 | 100500 | 5817851600 | 27200 | 27200 | 27250 | 27200 | 544 |
| 671 | 20240516 | 100400 | 5803050100 | 27250 | 27250 | 27250 | 27200 | 478 |
| 672 | 20240516 | 100300 | 5790045650 | 27250 | 27300 | 27300 | 27250 | 2138 |
| 673 | 20240516 | 100200 | 5731771550 | 27300 | 27300 | 27300 | 27250 | 499 |
| 674 | 20240516 | 100100 | 5718160450 | 27300 | 27300 | 27300 | 27300 | 329 |
| 675 | 20240516 | 100000 | 5709178750 | 27300 | 27300 | 27350 | 27300 | 1021 |
| 676 | 20240516 | 095900 | 5681304700 | 27350 | 27300 | 27350 | 27300 | 1419 |
| 677 | 20240516 | 095800 | 5642542500 | 27350 | 27300 | 27350 | 27300 | 572 |
| 678 | 20240516 | 095700 | 5626916450 | 27350 | 27300 | 27350 | 27300 | 457 |
| 679 | 20240516 | 095600 | 5614431600 | 27300 | 27300 | 27350 | 27250 | 1116 |
| 680 | 20240516 | 095500 | 5583961200 | 27300 | 27300 | 27350 | 27250 | 293 |
| 681 | 20240516 | 095400 | 5575957200 | 27300 | 27300 | 27300 | 27250 | 772 |
| 682 | 20240516 | 095300 | 5554882600 | 27300 | 27300 | 27300 | 27250 | 902 |
| 683 | 20240516 | 095200 | 5530267850 | 27250 | 27250 | 27300 | 27250 | 246 |
| 684 | 20240516 | 095100 | 5523559200 | 27250 | 27250 | 27300 | 27250 | 241 |
| 685 | 20240516 | 095000 | 5516991400 | 27300 | 27250 | 27300 | 27250 | 661 |
| 686 | 20240516 | 094900 | 5498960300 | 27300 | 27300 | 27300 | 27250 | 106 |
| 687 | 20240516 | 094800 | 5496067300 | 27300 | 27250 | 27300 | 27250 | 239 |
| 688 | 20240516 | 094700 | 5489545450 | 27200 | 27250 | 27250 | 27200 | 421 |
| 689 | 20240516 | 094600 | 5478089550 | 27250 | 27200 | 27250 | 27150 | 749 |
| 690 | 20240516 | 094500 | 5457715850 | 27200 | 27250 | 27250 | 27150 | 3065 |
| 691 | 20240516 | 094400 | 5374424050 | 27250 | 27250 | 27350 | 27200 | 914 |
| 692 | 20240516 | 094300 | 5349513000 | 27250 | 27250 | 27300 | 27250 | 640 |
| 693 | 20240516 | 094200 | 5332059500 | 27300 | 27150 | 27350 | 27150 | 980 |
| 694 | 20240516 | 094100 | 5305320650 | 27250 | 27400 | 27400 | 27100 | 12223 |
| 695 | 20240516 | 094000 | 4973086950 | 27350 | 27400 | 27400 | 27350 | 758 |
| 696 | 20240516 | 093900 | 4952332700 | 27400 | 27400 | 27450 | 27400 | 216 |
| 697 | 20240516 | 093800 | 4946408400 | 27450 | 27400 | 27450 | 27400 | 1631 |
| 698 | 20240516 | 093700 | 4901687850 | 27400 | 27300 | 27400 | 27300 | 1532 |
| 699 | 20240516 | 093600 | 4859836850 | 27300 | 27400 | 27450 | 27300 | 1430 |
| 700 | 20240516 | 093500 | 4820664150 | 27400 | 27400 | 27400 | 27300 | 1955 |
| 701 | 20240516 | 093400 | 4767230100 | 27450 | 27350 | 27450 | 27300 | 2746 |
| 702 | 20240516 | 093300 | 4692098150 | 27300 | 27350 | 27350 | 27300 | 958 |
| 703 | 20240516 | 093200 | 4665909200 | 27350 | 27350 | 27400 | 27300 | 2762 |
| 704 | 20240516 | 093100 | 4590365400 | 27400 | 27500 | 27500 | 27350 | 2906 |
| 705 | 20240516 | 093000 | 4510714400 | 27500 | 27450 | 27500 | 27450 | 741 |
| 706 | 20240516 | 092900 | 4490361050 | 27450 | 27550 | 27600 | 27450 | 2885 |
| 707 | 20240516 | 092800 | 4411008400 | 27550 | 27600 | 27650 | 27500 | 7218 |
| 708 | 20240516 | 092700 | 4211857100 | 27550 | 27500 | 27550 | 27450 | 2113 |
| 709 | 20240516 | 092600 | 4153702950 | 27500 | 27500 | 27500 | 27450 | 2203 |
| 710 | 20240516 | 092500 | 4093167450 | 27500 | 27500 | 27550 | 27500 | 4559 |
| 711 | 20240516 | 092400 | 3967702650 | 27500 | 27450 | 27550 | 27400 | 3092 |
| 712 | 20240516 | 092300 | 3882629250 | 27500 | 27450 | 27500 | 27350 | 8650 |
| 713 | 20240516 | 092200 | 3645086800 | 27450 | 27400 | 27500 | 27400 | 5946 |
| 714 | 20240516 | 092100 | 3481975000 | 27400 | 27400 | 27450 | 27400 | 1198 |
| 715 | 20240516 | 092000 | 3449147950 | 27400 | 27300 | 27400 | 27300 | 3795 |
| 716 | 20240516 | 091900 | 3345232950 | 27300 | 27300 | 27300 | 27250 | 1454 |
| 717 | 20240516 | 091800 | 3305539250 | 27300 | 27350 | 27350 | 27300 | 807 |
| 718 | 20240516 | 091700 | 3283507600 | 27300 | 27350 | 27400 | 27300 | 3052 |
| 719 | 20240516 | 091600 | 3200106550 | 27350 | 27350 | 27400 | 27300 | 1413 |
| 720 | 20240516 | 091500 | 3161478050 | 27400 | 27350 | 27400 | 27350 | 1446 |
| 721 | 20240516 | 091400 | 3121904350 | 27350 | 27350 | 27400 | 27350 | 1866 |
| 722 | 20240516 | 091300 | 3070868000 | 27350 | 27550 | 27550 | 27350 | 2958 |
| 723 | 20240516 | 091200 | 2989822100 | 27500 | 27300 | 27550 | 27300 | 9390 |
| 724 | 20240516 | 091100 | 2732187600 | 27350 | 27400 | 27400 | 27300 | 3009 |
| 725 | 20240516 | 091000 | 2649861250 | 27400 | 27300 | 27400 | 27200 | 9263 |
| 726 | 20240516 | 090900 | 2397020600 | 27300 | 27400 | 27400 | 27300 | 1700 |
| 727 | 20240516 | 090800 | 2350529600 | 27350 | 27350 | 27400 | 27300 | 4378 |
| 728 | 20240516 | 090700 | 2230834950 | 27350 | 27400 | 27450 | 27300 | 2901 |
| 729 | 20240516 | 090600 | 2151467150 | 27400 | 27450 | 27550 | 27400 | 5826 |
| 730 | 20240516 | 090500 | 1991388200 | 27450 | 27500 | 27600 | 27400 | 10886 |
| 731 | 20240516 | 090400 | 1691892150 | 27500 | 27050 | 27500 | 27050 | 25023 |
| 732 | 20240516 | 090300 | 1008000000 | 27100 | 27150 | 27200 | 27100 | 3513 |
| 733 | 20240516 | 090200 | 912674050 | 27150 | 27150 | 27250 | 27100 | 6275 |
| 734 | 20240516 | 090100 | 742024900 | 27100 | 27000 | 27150 | 26950 | 10839 |
| 735 | 20240516 | 090000 | 448834450 | 27000 | 27000 | 27050 | 26950 | 15231 |