38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 3 | 20250404 | 210000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20250404 | 205900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20250404 | 205800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20250404 | 205700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20250404 | 205600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20250404 | 205500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20250404 | 205400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20250404 | 205300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20250404 | 205200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20250404 | 205100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20250404 | 205000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20250404 | 204900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20250404 | 204800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20250404 | 204700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20250404 | 204600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20250404 | 204500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20250404 | 204400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20250404 | 204300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20250404 | 204200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20250404 | 204100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20250404 | 204000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20250404 | 203900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20250404 | 203800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20250404 | 203700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20250404 | 203600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20250404 | 203500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20250404 | 203400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20250404 | 203300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20250404 | 203200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20250404 | 203100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 33 | 20250404 | 203000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20250404 | 202900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20250404 | 202800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20250404 | 202700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20250404 | 202600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20250404 | 202500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20250404 | 202400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20250404 | 202300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20250404 | 202200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20250404 | 202100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20250404 | 202000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20250404 | 201900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20250404 | 201800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20250404 | 201700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20250404 | 201600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20250404 | 201500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20250404 | 201400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20250404 | 201300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20250404 | 201200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20250404 | 201100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20250404 | 201000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20250404 | 200900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20250404 | 200800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20250404 | 200700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20250404 | 200600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20250404 | 200500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20250404 | 200400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20250404 | 200300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20250404 | 200200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20250404 | 200100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 63 | 20250404 | 200000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20250404 | 195900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20250404 | 195800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20250404 | 195700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20250404 | 195600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20250404 | 195500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20250404 | 195400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20250404 | 195300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20250404 | 195200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20250404 | 195100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20250404 | 195000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20250404 | 194900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20250404 | 194800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20250404 | 194700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20250404 | 194600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20250404 | 194500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20250404 | 194400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20250404 | 194300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20250404 | 194200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20250404 | 194100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20250404 | 194000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20250404 | 193900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20250404 | 193800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20250404 | 193700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20250404 | 193600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20250404 | 193500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20250404 | 193400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20250404 | 193300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20250404 | 193200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20250404 | 193100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 93 | 20250404 | 193000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20250404 | 192900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20250404 | 192800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20250404 | 192700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20250404 | 192600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20250404 | 192500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20250404 | 192400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20250404 | 192300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20250404 | 192200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20250404 | 192100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20250404 | 192000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20250404 | 191900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20250404 | 191800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20250404 | 191700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20250404 | 191600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20250404 | 191500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20250404 | 191400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20250404 | 191300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20250404 | 191200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20250404 | 191100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20250404 | 191000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20250404 | 190900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20250404 | 190800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20250404 | 190700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20250404 | 190600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20250404 | 190500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20250404 | 190400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20250404 | 190300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20250404 | 190200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20250404 | 190100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 123 | 20250404 | 190000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20250404 | 185900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20250404 | 185800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20250404 | 185700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20250404 | 185600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20250404 | 185500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20250404 | 185400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20250404 | 185300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20250404 | 185200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20250404 | 185100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20250404 | 185000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20250404 | 184900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20250404 | 184800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20250404 | 184700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20250404 | 184600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20250404 | 184500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20250404 | 184400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20250404 | 184300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20250404 | 184200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20250404 | 184100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20250404 | 184000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20250404 | 183900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20250404 | 183800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20250404 | 183700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20250404 | 183600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20250404 | 183500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20250404 | 183400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20250404 | 183300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20250404 | 183200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20250404 | 183100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 153 | 20250404 | 183000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20250404 | 182900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20250404 | 182800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20250404 | 182700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20250404 | 182600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20250404 | 182500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20250404 | 182400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20250404 | 182300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20250404 | 182200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20250404 | 182100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20250404 | 182000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20250404 | 181900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20250404 | 181800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20250404 | 181700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20250404 | 181600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20250404 | 181500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20250404 | 181400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20250404 | 181300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20250404 | 181200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20250404 | 181100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20250404 | 181000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20250404 | 180900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20250404 | 180800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20250404 | 180700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20250404 | 180600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20250404 | 180500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20250404 | 180400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20250404 | 180300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20250404 | 180200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20250404 | 180100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 183 | 20250404 | 180000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20250404 | 175900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20250404 | 175800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20250404 | 175700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20250404 | 175600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20250404 | 175500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20250404 | 175400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20250404 | 175300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20250404 | 175200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20250404 | 175100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20250404 | 175000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20250404 | 174900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20250404 | 174800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20250404 | 174700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20250404 | 174600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20250404 | 174500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20250404 | 174400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20250404 | 174300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20250404 | 174200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20250404 | 174100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20250404 | 174000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20250404 | 173900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20250404 | 173800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20250404 | 173700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20250404 | 173600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20250404 | 173500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20250404 | 173400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20250404 | 173300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20250404 | 173200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20250404 | 173100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 213 | 20250404 | 173000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20250404 | 172900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20250404 | 172800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20250404 | 172700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20250404 | 172600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20250404 | 172500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20250404 | 172400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20250404 | 172300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20250404 | 172200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20250404 | 172100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20250404 | 172000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20250404 | 171900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20250404 | 171800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20250404 | 171700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20250404 | 171600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20250404 | 171500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20250404 | 171400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20250404 | 171300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20250404 | 171200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20250404 | 171100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20250404 | 171000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20250404 | 170900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20250404 | 170800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20250404 | 170700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20250404 | 170600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20250404 | 170500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20250404 | 170400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20250404 | 170300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20250404 | 170200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20250404 | 170100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 243 | 20250404 | 170000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20250404 | 165900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20250404 | 165800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20250404 | 165700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20250404 | 165600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20250404 | 165500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20250404 | 165400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20250404 | 165300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20250404 | 165200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20250404 | 165100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20250404 | 165000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20250404 | 164900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20250404 | 164800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20250404 | 164700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20250404 | 164600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20250404 | 164500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20250404 | 164400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20250404 | 164300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20250404 | 164200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20250404 | 164100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20250404 | 164000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20250404 | 163900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20250404 | 163800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20250404 | 163700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20250404 | 163600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20250404 | 163500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20250404 | 163400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20250404 | 163300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20250404 | 163200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20250404 | 163100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 273 | 20250404 | 163000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20250404 | 162900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20250404 | 162800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20250404 | 162700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20250404 | 162600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20250404 | 162500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20250404 | 162400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20250404 | 162300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20250404 | 162200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20250404 | 162100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20250404 | 162000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20250404 | 161900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20250404 | 161800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20250404 | 161700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20250404 | 161600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20250404 | 161500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20250404 | 161400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20250404 | 161300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20250404 | 161200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20250404 | 161100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20250404 | 161000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20250404 | 160900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20250404 | 160800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20250404 | 160700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20250404 | 160600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20250404 | 160500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20250404 | 160400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20250404 | 160300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20250404 | 160200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20250404 | 160100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 303 | 20250404 | 160000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20250404 | 155900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20250404 | 155800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20250404 | 155700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20250404 | 155600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20250404 | 155500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20250404 | 155400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20250404 | 155300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20250404 | 155200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20250404 | 155100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20250404 | 155000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20250404 | 154900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20250404 | 154800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20250404 | 154700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20250404 | 154600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20250404 | 154500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20250404 | 154400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20250404 | 154300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20250404 | 154200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20250404 | 154100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20250404 | 154000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20250404 | 153900 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20250404 | 153800 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20250404 | 153700 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20250404 | 153600 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20250404 | 153500 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20250404 | 153400 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20250404 | 153300 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20250404 | 153200 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20250404 | 153100 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 333 | 20250404 | 153000 | 6777140255 | 18530 | 18530 | 18530 | 18530 | 5617 |
| 334 | 20250404 | 152900 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 335 | 20250404 | 152800 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 336 | 20250404 | 152700 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 337 | 20250404 | 152600 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 338 | 20250404 | 152500 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 339 | 20250404 | 152400 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 340 | 20250404 | 152300 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 341 | 20250404 | 152200 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 342 | 20250404 | 152100 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20250404 | 152000 | 6673057245 | 18460 | 18460 | 18460 | 18460 | 0 |
| 344 | 20250404 | 151900 | 6673057245 | 18460 | 18510 | 18550 | 18460 | 818 |
| 345 | 20250404 | 151800 | 6657930855 | 18510 | 18510 | 18540 | 18440 | 2334 |
| 346 | 20250404 | 151700 | 6614858625 | 18500 | 18500 | 18510 | 18470 | 2068 |
| 347 | 20250404 | 151600 | 6576654775 | 18510 | 18470 | 18510 | 18460 | 183 |
| 348 | 20250404 | 151500 | 6573270945 | 18470 | 18490 | 18490 | 18450 | 190 |
| 349 | 20250404 | 151400 | 6569762775 | 18520 | 18510 | 18520 | 18500 | 791 |
| 350 | 20250404 | 151300 | 6555123905 | 18500 | 18470 | 18500 | 18470 | 1682 |
| 351 | 20250404 | 151200 | 6524022165 | 18460 | 18440 | 18460 | 18440 | 206 |
| 352 | 20250404 | 151100 | 6520221205 | 18480 | 18460 | 18480 | 18440 | 545 |
| 353 | 20250404 | 151000 | 6510157705 | 18450 | 18440 | 18450 | 18430 | 120 |
| 354 | 20250404 | 150900 | 6507945525 | 18430 | 18430 | 18440 | 18430 | 1251 |
| 355 | 20250404 | 150800 | 6484888775 | 18430 | 18430 | 18450 | 18430 | 1294 |
| 356 | 20250404 | 150700 | 6461037995 | 18450 | 18400 | 18450 | 18400 | 306 |
| 357 | 20250404 | 150600 | 6455402605 | 18440 | 18420 | 18440 | 18420 | 267 |
| 358 | 20250404 | 150500 | 6450482775 | 18430 | 18420 | 18430 | 18400 | 203 |
| 359 | 20250404 | 150400 | 6446744515 | 18420 | 18390 | 18420 | 18390 | 265 |
| 360 | 20250404 | 150300 | 6441866845 | 18420 | 18420 | 18440 | 18380 | 511 |
| 361 | 20250404 | 150200 | 6432454985 | 18420 | 18370 | 18420 | 18370 | 156 |
| 362 | 20250404 | 150100 | 6429583005 | 18410 | 18370 | 18410 | 18360 | 459 |
| 363 | 20250404 | 150000 | 6421144755 | 18370 | 18350 | 18370 | 18340 | 224 |
| 364 | 20250404 | 145900 | 6417033695 | 18350 | 18340 | 18350 | 18340 | 137 |
| 365 | 20250404 | 145800 | 6414519755 | 18340 | 18330 | 18340 | 18310 | 101 |
| 366 | 20250404 | 145700 | 6412667745 | 18350 | 18340 | 18350 | 18290 | 474 |
| 367 | 20250404 | 145600 | 6403978175 | 18280 | 18280 | 18280 | 18280 | 1 |
| 368 | 20250404 | 145500 | 6403959895 | 18390 | 18290 | 18390 | 18290 | 1075 |
| 369 | 20250404 | 145400 | 6384239485 | 18300 | 18250 | 18300 | 18250 | 231 |
| 370 | 20250404 | 145300 | 6380014635 | 18310 | 18260 | 18310 | 18220 | 525 |
| 371 | 20250404 | 145200 | 6370413345 | 18210 | 18230 | 18230 | 18210 | 126 |
| 372 | 20250404 | 145100 | 6368118035 | 18260 | 18250 | 18260 | 18250 | 676 |
| 373 | 20250404 | 145000 | 6355780485 | 18240 | 18270 | 18270 | 18210 | 654 |
| 374 | 20250404 | 144900 | 6343852235 | 18280 | 18290 | 18290 | 18280 | 84 |
| 375 | 20250404 | 144800 | 6342316185 | 18300 | 18290 | 18300 | 18280 | 120 |
| 376 | 20250404 | 144700 | 6340121525 | 18300 | 18260 | 18300 | 18260 | 517 |
| 377 | 20250404 | 144600 | 6330675835 | 18250 | 18270 | 18270 | 18240 | 814 |
| 378 | 20250404 | 144500 | 6315812655 | 18310 | 18230 | 18310 | 18230 | 685 |
| 379 | 20250404 | 144400 | 6303296075 | 18230 | 18190 | 18230 | 18190 | 676 |
| 380 | 20250404 | 144300 | 6290990035 | 18190 | 18190 | 18220 | 18180 | 2349 |
| 381 | 20250404 | 144200 | 6248236025 | 18190 | 18170 | 18200 | 18170 | 421 |
| 382 | 20250404 | 144100 | 6240578155 | 18170 | 18160 | 18170 | 18160 | 143 |
| 383 | 20250404 | 144000 | 6237980035 | 18160 | 18100 | 18160 | 18100 | 490 |
| 384 | 20250404 | 143900 | 6229099545 | 18110 | 18120 | 18130 | 18110 | 28 |
| 385 | 20250404 | 143800 | 6228592425 | 18140 | 18070 | 18140 | 18070 | 811 |
| 386 | 20250404 | 143700 | 6213905875 | 18070 | 18060 | 18070 | 18060 | 27 |
| 387 | 20250404 | 143600 | 6213418105 | 18060 | 18050 | 18060 | 18040 | 83 |
| 388 | 20250404 | 143500 | 6211919925 | 18040 | 18040 | 18040 | 18000 | 116 |
| 389 | 20250404 | 143400 | 6209829735 | 18040 | 18030 | 18040 | 18030 | 143 |
| 390 | 20250404 | 143300 | 6207251355 | 18040 | 18040 | 18050 | 18040 | 113 |
| 391 | 20250404 | 143200 | 6205212295 | 18020 | 18010 | 18040 | 18010 | 89 |
| 392 | 20250404 | 143100 | 6203608705 | 18000 | 18020 | 18030 | 17990 | 806 |
| 393 | 20250404 | 143000 | 6189097045 | 18020 | 18010 | 18020 | 18010 | 154 |
| 394 | 20250404 | 142900 | 6186321975 | 18010 | 18000 | 18050 | 18000 | 72 |
| 395 | 20250404 | 142800 | 6185023565 | 18020 | 18020 | 18040 | 18000 | 176 |
| 396 | 20250404 | 142700 | 6181849415 | 17980 | 18000 | 18010 | 17970 | 224 |
| 397 | 20250404 | 142600 | 6177820095 | 17950 | 17940 | 17950 | 17940 | 71 |
| 398 | 20250404 | 142500 | 6176545805 | 17940 | 17950 | 18040 | 17940 | 463 |
| 399 | 20250404 | 142400 | 6168222925 | 17950 | 17940 | 17980 | 17860 | 583 |
| 400 | 20250404 | 142300 | 6157765145 | 17970 | 17920 | 17970 | 17910 | 1079 |
| 401 | 20250404 | 142200 | 6138393705 | 17910 | 17900 | 17940 | 17830 | 783 |
| 402 | 20250404 | 142100 | 6124368405 | 17900 | 17860 | 17900 | 17830 | 615 |
| 403 | 20250404 | 142000 | 6113392155 | 17860 | 17810 | 17860 | 17770 | 915 |
| 404 | 20250404 | 141900 | 6097121045 | 17860 | 17800 | 17860 | 17780 | 1311 |
| 405 | 20250404 | 141800 | 6073782855 | 17800 | 17780 | 17800 | 17780 | 107 |
| 406 | 20250404 | 141700 | 6071879125 | 17790 | 17800 | 17800 | 17790 | 44 |
| 407 | 20250404 | 141600 | 6071096095 | 17790 | 17790 | 17790 | 17780 | 204 |
| 408 | 20250404 | 141500 | 6067467065 | 17800 | 17800 | 17800 | 17790 | 484 |
| 409 | 20250404 | 141400 | 6058856135 | 17800 | 17790 | 17800 | 17780 | 197 |
| 410 | 20250404 | 141300 | 6055350035 | 17790 | 17770 | 17790 | 17760 | 197 |
| 411 | 20250404 | 141200 | 6051849595 | 17770 | 17750 | 17770 | 17740 | 266 |
| 412 | 20250404 | 141100 | 6047126845 | 17740 | 17810 | 17810 | 17740 | 860 |
| 413 | 20250404 | 141000 | 6031857655 | 17810 | 17790 | 17890 | 17760 | 3387 |
| 414 | 20250404 | 140900 | 5971580005 | 17790 | 17770 | 17790 | 17760 | 475 |
| 415 | 20250404 | 140800 | 5963141215 | 17770 | 17780 | 17800 | 17770 | 1674 |
| 416 | 20250404 | 140700 | 5933368735 | 17790 | 17810 | 17820 | 17790 | 2479 |
| 417 | 20250404 | 140600 | 5889239275 | 17820 | 17830 | 17830 | 17810 | 300 |
| 418 | 20250404 | 140500 | 5883892015 | 17840 | 17850 | 17850 | 17840 | 181 |
| 419 | 20250404 | 140400 | 5880662775 | 17930 | 17830 | 17930 | 17820 | 846 |
| 420 | 20250404 | 140300 | 5865553095 | 17830 | 17850 | 17850 | 17830 | 138 |
| 421 | 20250404 | 140200 | 5863091675 | 17850 | 17850 | 17850 | 17850 | 160 |
| 422 | 20250404 | 140100 | 5860235675 | 17840 | 17850 | 17860 | 17840 | 394 |
| 423 | 20250404 | 140000 | 5853201785 | 17850 | 17850 | 17860 | 17830 | 205 |
| 424 | 20250404 | 135900 | 5849543415 | 17840 | 17890 | 17900 | 17830 | 1087 |
| 425 | 20250404 | 135800 | 5830153995 | 17890 | 17890 | 17890 | 17860 | 991 |
| 426 | 20250404 | 135700 | 5812440995 | 17900 | 17910 | 17910 | 17900 | 306 |
| 427 | 20250404 | 135600 | 5806962445 | 17900 | 17920 | 17920 | 17900 | 1576 |
| 428 | 20250404 | 135500 | 5778745045 | 17910 | 17950 | 17950 | 17910 | 171 |
| 429 | 20250404 | 135400 | 5775679655 | 17960 | 17970 | 17980 | 17910 | 1430 |
| 430 | 20250404 | 135300 | 5750027245 | 17980 | 17990 | 17990 | 17980 | 837 |
| 431 | 20250404 | 135200 | 5734975565 | 17990 | 18000 | 18000 | 17990 | 148 |
| 432 | 20250404 | 135100 | 5732311955 | 18000 | 18020 | 18020 | 18000 | 1111 |
| 433 | 20250404 | 135000 | 5712309665 | 18020 | 18030 | 18030 | 18010 | 138 |
| 434 | 20250404 | 134900 | 5709823145 | 18040 | 18050 | 18050 | 18030 | 27 |
| 435 | 20250404 | 134800 | 5709336055 | 18040 | 18040 | 18040 | 18030 | 100 |
| 436 | 20250404 | 134700 | 5707532075 | 18050 | 18050 | 18050 | 18050 | 0 |
| 437 | 20250404 | 134600 | 5707532075 | 18050 | 18050 | 18050 | 18040 | 78 |
| 438 | 20250404 | 134500 | 5706124385 | 18030 | 18010 | 18040 | 18010 | 220 |
| 439 | 20250404 | 134400 | 5702159835 | 18000 | 17990 | 18000 | 17990 | 87 |
| 440 | 20250404 | 134300 | 5700593975 | 17980 | 18010 | 18010 | 17980 | 1647 |
| 441 | 20250404 | 134200 | 5670956615 | 18010 | 18010 | 18010 | 18000 | 181 |
| 442 | 20250404 | 134100 | 5667696815 | 18010 | 18010 | 18010 | 18010 | 190 |
| 443 | 20250404 | 134000 | 5664274915 | 18020 | 18010 | 18020 | 18010 | 10 |
| 444 | 20250404 | 133900 | 5664094805 | 18050 | 18050 | 18050 | 18050 | 10 |
| 445 | 20250404 | 133800 | 5663914305 | 18050 | 18050 | 18050 | 18050 | 41 |
| 446 | 20250404 | 133700 | 5663174255 | 18040 | 18010 | 18040 | 18010 | 225 |
| 447 | 20250404 | 133600 | 5659120055 | 18000 | 18020 | 18030 | 18000 | 1057 |
| 448 | 20250404 | 133500 | 5640085545 | 18030 | 18030 | 18030 | 18030 | 23 |
| 449 | 20250404 | 133400 | 5639670855 | 18050 | 18010 | 18050 | 18010 | 572 |
| 450 | 20250404 | 133300 | 5629364735 | 18020 | 18020 | 18020 | 18020 | 1 |
| 451 | 20250404 | 133200 | 5629346715 | 18010 | 18030 | 18030 | 18010 | 19 |
| 452 | 20250404 | 133100 | 5629004165 | 18030 | 18040 | 18050 | 18030 | 407 |
| 453 | 20250404 | 133000 | 5621663015 | 18030 | 18050 | 18050 | 18030 | 144 |
| 454 | 20250404 | 132900 | 5619066365 | 18050 | 18040 | 18050 | 18040 | 35 |
| 455 | 20250404 | 132800 | 5618434825 | 18040 | 18000 | 18040 | 18000 | 282 |
| 456 | 20250404 | 132700 | 5613355325 | 18000 | 18000 | 18010 | 18000 | 722 |
| 457 | 20250404 | 132600 | 5600359025 | 18000 | 18010 | 18010 | 18000 | 442 |
| 458 | 20250404 | 132500 | 5592401995 | 18010 | 18000 | 18010 | 18000 | 882 |
| 459 | 20250404 | 132400 | 5576525935 | 17990 | 17990 | 18000 | 17990 | 293 |
| 460 | 20250404 | 132300 | 5571254715 | 18000 | 18000 | 18010 | 18000 | 158 |
| 461 | 20250404 | 132200 | 5568410705 | 18000 | 18000 | 18000 | 18000 | 212 |
| 462 | 20250404 | 132100 | 5564594705 | 18000 | 18010 | 18010 | 18000 | 969 |
| 463 | 20250404 | 132000 | 5547151615 | 18010 | 18010 | 18010 | 18000 | 226 |
| 464 | 20250404 | 131900 | 5543083585 | 18000 | 18010 | 18020 | 18000 | 705 |
| 465 | 20250404 | 131800 | 5530390955 | 18010 | 18010 | 18020 | 18010 | 233 |
| 466 | 20250404 | 131700 | 5526194325 | 18010 | 18060 | 18060 | 18010 | 726 |
| 467 | 20250404 | 131600 | 5513096955 | 18060 | 18060 | 18060 | 18060 | 1 |
| 468 | 20250404 | 131500 | 5513078895 | 18050 | 18050 | 18060 | 18040 | 298 |
| 469 | 20250404 | 131400 | 5507699985 | 18050 | 18050 | 18050 | 18040 | 360 |
| 470 | 20250404 | 131300 | 5501202135 | 18080 | 18070 | 18080 | 18070 | 357 |
| 471 | 20250404 | 131200 | 5494750305 | 18060 | 18060 | 18060 | 18060 | 0 |
| 472 | 20250404 | 131100 | 5494750305 | 18060 | 18070 | 18070 | 18060 | 104 |
| 473 | 20250404 | 131000 | 5492871785 | 18060 | 18070 | 18070 | 18060 | 21 |
| 474 | 20250404 | 130900 | 5492492335 | 18060 | 18060 | 18080 | 18060 | 289 |
| 475 | 20250404 | 130800 | 5487272345 | 18060 | 18060 | 18060 | 18060 | 248 |
| 476 | 20250404 | 130700 | 5482793465 | 18060 | 18060 | 18060 | 18060 | 39 |
| 477 | 20250404 | 130600 | 5482089125 | 18050 | 18070 | 18070 | 18050 | 236 |
| 478 | 20250404 | 130500 | 5477828935 | 18060 | 18080 | 18080 | 18060 | 173 |
| 479 | 20250404 | 130400 | 5474702555 | 18080 | 18090 | 18090 | 18080 | 302 |
| 480 | 20250404 | 130300 | 5469239655 | 18110 | 18110 | 18110 | 18110 | 38 |
| 481 | 20250404 | 130200 | 5468551475 | 18110 | 18080 | 18110 | 18080 | 840 |
| 482 | 20250404 | 130100 | 5453354075 | 18080 | 18110 | 18110 | 18080 | 630 |
| 483 | 20250404 | 130000 | 5441951565 | 18110 | 18110 | 18110 | 18100 | 562 |
| 484 | 20250404 | 125900 | 5431778765 | 18100 | 18090 | 18100 | 18090 | 1033 |
| 485 | 20250404 | 125800 | 5413082075 | 18090 | 18080 | 18090 | 18080 | 130 |
| 486 | 20250404 | 125700 | 5410731615 | 18080 | 18090 | 18090 | 18060 | 519 |
| 487 | 20250404 | 125600 | 5401353135 | 18080 | 18080 | 18080 | 18080 | 50 |
| 488 | 20250404 | 125500 | 5400449135 | 18100 | 18070 | 18100 | 18060 | 289 |
| 489 | 20250404 | 125400 | 5395218505 | 18070 | 18030 | 18070 | 18020 | 595 |
| 490 | 20250404 | 125300 | 5384488285 | 18080 | 18100 | 18100 | 18030 | 507 |
| 491 | 20250404 | 125200 | 5375332865 | 18100 | 18110 | 18110 | 18100 | 133 |
| 492 | 20250404 | 125100 | 5372925225 | 18100 | 18120 | 18120 | 18100 | 1820 |
| 493 | 20250404 | 125000 | 5339976645 | 18120 | 18120 | 18130 | 18110 | 218 |
| 494 | 20250404 | 124900 | 5336026875 | 18120 | 18140 | 18150 | 18120 | 259 |
| 495 | 20250404 | 124800 | 5331332285 | 18130 | 18130 | 18160 | 18130 | 36 |
| 496 | 20250404 | 124700 | 5330678895 | 18130 | 18140 | 18160 | 18130 | 294 |
| 497 | 20250404 | 124600 | 5325343775 | 18150 | 18160 | 18160 | 18150 | 23 |
| 498 | 20250404 | 124500 | 5324926195 | 18180 | 18150 | 18180 | 18140 | 274 |
| 499 | 20250404 | 124400 | 5319951825 | 18150 | 18140 | 18150 | 18140 | 130 |
| 500 | 20250404 | 124300 | 5317593185 | 18140 | 18170 | 18170 | 18140 | 174 |
| 501 | 20250404 | 124200 | 5314435155 | 18170 | 18190 | 18190 | 18170 | 1094 |
| 502 | 20250404 | 124100 | 5294551445 | 18200 | 18200 | 18200 | 18200 | 3 |
| 503 | 20250404 | 124000 | 5294496845 | 18200 | 18200 | 18200 | 18180 | 791 |
| 504 | 20250404 | 123900 | 5280107515 | 18220 | 18230 | 18230 | 18220 | 90 |
| 505 | 20250404 | 123800 | 5278467315 | 18230 | 18190 | 18230 | 18180 | 394 |
| 506 | 20250404 | 123700 | 5271298565 | 18200 | 18240 | 18240 | 18200 | 376 |
| 507 | 20250404 | 123600 | 5264446105 | 18240 | 18210 | 18240 | 18200 | 120 |
| 508 | 20250404 | 123500 | 5262261455 | 18200 | 18200 | 18200 | 18200 | 1 |
| 509 | 20250404 | 123400 | 5262243255 | 18200 | 18150 | 18210 | 18150 | 2011 |
| 510 | 20250404 | 123300 | 5225697735 | 18150 | 18100 | 18150 | 18100 | 82 |
| 511 | 20250404 | 123200 | 5224209485 | 18150 | 18130 | 18150 | 18120 | 236 |
| 512 | 20250404 | 123100 | 5219931485 | 18160 | 18130 | 18160 | 18130 | 37 |
| 513 | 20250404 | 123000 | 5219260645 | 18160 | 18120 | 18170 | 18100 | 2556 |
| 514 | 20250404 | 122900 | 5172889235 | 18140 | 18080 | 18160 | 18030 | 1256 |
| 515 | 20250404 | 122800 | 5150124585 | 18080 | 18000 | 18080 | 17980 | 3106 |
| 516 | 20250404 | 122700 | 5094254975 | 18000 | 18000 | 18000 | 18000 | 23 |
| 517 | 20250404 | 122600 | 5093840975 | 18000 | 18020 | 18020 | 18000 | 1393 |
| 518 | 20250404 | 122500 | 5068761235 | 18050 | 18050 | 18050 | 18010 | 79 |
| 519 | 20250404 | 122400 | 5067335325 | 18050 | 18060 | 18060 | 18040 | 287 |
| 520 | 20250404 | 122300 | 5062155285 | 18060 | 18060 | 18060 | 18060 | 140 |
| 521 | 20250404 | 122200 | 5059626885 | 18060 | 18050 | 18060 | 18050 | 276 |
| 522 | 20250404 | 122100 | 5054643325 | 18060 | 18020 | 18070 | 18000 | 1520 |
| 523 | 20250404 | 122000 | 5027214365 | 17990 | 18010 | 18040 | 17980 | 1335 |
| 524 | 20250404 | 121900 | 5003187675 | 18040 | 18000 | 18040 | 18000 | 426 |
| 525 | 20250404 | 121800 | 4995517005 | 18000 | 18000 | 18030 | 17990 | 1402 |
| 526 | 20250404 | 121700 | 4970280145 | 17990 | 18020 | 18040 | 17990 | 968 |
| 527 | 20250404 | 121600 | 4952852765 | 18010 | 18020 | 18020 | 18010 | 257 |
| 528 | 20250404 | 121500 | 4948222555 | 18100 | 17970 | 18100 | 17970 | 1137 |
| 529 | 20250404 | 121400 | 4927710635 | 18040 | 17940 | 18040 | 17940 | 1028 |
| 530 | 20250404 | 121300 | 4909218345 | 17980 | 18020 | 18030 | 17940 | 3648 |
| 531 | 20250404 | 121200 | 4843555085 | 18040 | 18050 | 18050 | 18040 | 1305 |
| 532 | 20250404 | 121100 | 4820005045 | 18070 | 18020 | 18070 | 18000 | 1432 |
| 533 | 20250404 | 121000 | 4794179955 | 18020 | 18090 | 18120 | 18020 | 1171 |
| 534 | 20250404 | 120900 | 4773045265 | 18080 | 18080 | 18140 | 18080 | 180 |
| 535 | 20250404 | 120800 | 4769789855 | 18080 | 18100 | 18100 | 18080 | 183 |
| 536 | 20250404 | 120700 | 4766479735 | 18180 | 18140 | 18180 | 18090 | 232 |
| 537 | 20250404 | 120600 | 4762274965 | 18140 | 18140 | 18140 | 18100 | 866 |
| 538 | 20250404 | 120500 | 4746590000 | 18130 | 18195 | 18195 | 18130 | 633 |
| 539 | 20250404 | 120400 | 4735081585 | 18200 | 18220 | 18220 | 18190 | 583 |
| 540 | 20250404 | 120300 | 4724469205 | 18210 | 18250 | 18270 | 18210 | 436 |
| 541 | 20250404 | 120200 | 4716522765 | 18250 | 18300 | 18300 | 18250 | 1302 |
| 542 | 20250404 | 120100 | 4692742795 | 18310 | 18370 | 18370 | 18310 | 262 |
| 543 | 20250404 | 120000 | 4687936495 | 18370 | 18420 | 18420 | 18370 | 3293 |
| 544 | 20250404 | 115900 | 4627349435 | 18430 | 18490 | 18490 | 18430 | 1890 |
| 545 | 20250404 | 115800 | 4592486145 | 18500 | 18520 | 18520 | 18460 | 197 |
| 546 | 20250404 | 115700 | 4588844915 | 18520 | 18530 | 18530 | 18490 | 262 |
| 547 | 20250404 | 115600 | 4583997165 | 18530 | 18510 | 18540 | 18510 | 107 |
| 548 | 20250404 | 115500 | 4582015385 | 18500 | 18500 | 18550 | 18500 | 9 |
| 549 | 20250404 | 115400 | 4581848585 | 18570 | 18570 | 18580 | 18500 | 325 |
| 550 | 20250404 | 115300 | 4575826735 | 18640 | 18690 | 18690 | 18500 | 356 |
| 551 | 20250404 | 115200 | 4569220825 | 18570 | 18570 | 18710 | 18500 | 843 |
| 552 | 20250404 | 115100 | 4553584215 | 18570 | 18590 | 18590 | 18570 | 997 |
| 553 | 20250404 | 115000 | 4535059475 | 18580 | 18590 | 18590 | 18580 | 466 |
| 554 | 20250404 | 114900 | 4526398175 | 18600 | 18600 | 18600 | 18590 | 223 |
| 555 | 20250404 | 114800 | 4522250965 | 18600 | 18650 | 18650 | 18600 | 302 |
| 556 | 20250404 | 114700 | 4516629475 | 18650 | 18650 | 18650 | 18650 | 107 |
| 557 | 20250404 | 114600 | 4514633925 | 18650 | 18650 | 18700 | 18650 | 257 |
| 558 | 20250404 | 114500 | 4509835065 | 18650 | 18690 | 18690 | 18650 | 113 |
| 559 | 20250404 | 114400 | 4507724415 | 18690 | 18690 | 18690 | 18690 | 20 |
| 560 | 20250404 | 114300 | 4507350615 | 18690 | 18700 | 18700 | 18590 | 311 |
| 561 | 20250404 | 114200 | 4501556635 | 18710 | 18660 | 18710 | 18640 | 555 |
| 562 | 20250404 | 114100 | 4491202625 | 18700 | 18730 | 18730 | 18690 | 920 |
| 563 | 20250404 | 114000 | 4473986075 | 18780 | 18720 | 18780 | 18710 | 42 |
| 564 | 20250404 | 113900 | 4473197925 | 18700 | 18740 | 18790 | 18700 | 98 |
| 565 | 20250404 | 113800 | 4471359815 | 18740 | 18730 | 18790 | 18730 | 136 |
| 566 | 20250404 | 113700 | 4468810045 | 18660 | 18660 | 18740 | 18630 | 280 |
| 567 | 20250404 | 113600 | 4463577035 | 18630 | 18590 | 18640 | 18590 | 714 |
| 568 | 20250404 | 113500 | 4450285815 | 18590 | 18560 | 18600 | 18520 | 254 |
| 569 | 20250404 | 113400 | 4445566015 | 18520 | 18550 | 18550 | 18520 | 1061 |
| 570 | 20250404 | 113300 | 4425904025 | 18650 | 18560 | 18650 | 18490 | 389 |
| 571 | 20250404 | 113200 | 4418675445 | 18490 | 18640 | 18660 | 18490 | 597 |
| 572 | 20250404 | 113100 | 4407601345 | 18640 | 18610 | 18670 | 18550 | 1410 |
| 573 | 20250404 | 113000 | 4381399975 | 18670 | 18650 | 18720 | 18590 | 548 |
| 574 | 20250404 | 112900 | 4371179015 | 18580 | 18730 | 18730 | 18560 | 1713 |
| 575 | 20250404 | 112800 | 4339197175 | 18730 | 18730 | 18790 | 18670 | 693 |
| 576 | 20250404 | 112700 | 4326242565 | 18740 | 18690 | 18840 | 18690 | 721 |
| 577 | 20250404 | 112600 | 4312722205 | 18780 | 18790 | 18790 | 18520 | 1999 |
| 578 | 20250404 | 112500 | 4275391055 | 18790 | 18860 | 19000 | 18790 | 2231 |
| 579 | 20250404 | 112400 | 4233310105 | 18880 | 19010 | 19080 | 18880 | 1105 |
| 580 | 20250404 | 112300 | 4212326645 | 18970 | 19150 | 19150 | 18970 | 1171 |
| 581 | 20250404 | 112200 | 4190061465 | 19070 | 19020 | 19150 | 19000 | 1109 |
| 582 | 20250404 | 112100 | 4168884035 | 19100 | 19060 | 19100 | 19010 | 218 |
| 583 | 20250404 | 112000 | 4164725525 | 19000 | 19000 | 19000 | 19000 | 139 |
| 584 | 20250404 | 111900 | 4162084525 | 19080 | 19000 | 19100 | 19000 | 509 |
| 585 | 20250404 | 111800 | 4152399555 | 19090 | 19160 | 19160 | 18880 | 2995 |
| 586 | 20250404 | 111700 | 4095477675 | 19080 | 19160 | 19190 | 19080 | 1095 |
| 587 | 20250404 | 111600 | 4074546135 | 19170 | 19100 | 19200 | 19100 | 1323 |
| 588 | 20250404 | 111500 | 4049203215 | 19110 | 19220 | 19250 | 19110 | 4002 |
| 589 | 20250404 | 111400 | 3972529305 | 19200 | 19240 | 19240 | 19130 | 1150 |
| 590 | 20250404 | 111300 | 3950446615 | 19240 | 19250 | 19250 | 19190 | 900 |
| 591 | 20250404 | 111200 | 3933141515 | 19240 | 19200 | 19280 | 19200 | 3773 |
| 592 | 20250404 | 111100 | 3860490755 | 19200 | 19130 | 19250 | 19120 | 4734 |
| 593 | 20250404 | 111000 | 3769621075 | 19130 | 19040 | 19130 | 18980 | 4273 |
| 594 | 20250404 | 110900 | 3688146985 | 19030 | 18930 | 19030 | 18930 | 4524 |
| 595 | 20250404 | 110800 | 3602182945 | 18990 | 18860 | 18990 | 18860 | 3825 |
| 596 | 20250404 | 110700 | 3529793945 | 18860 | 18790 | 18860 | 18790 | 596 |
| 597 | 20250404 | 110600 | 3518567745 | 18780 | 18780 | 18780 | 18780 | 52 |
| 598 | 20250404 | 110500 | 3517591185 | 18770 | 18700 | 18770 | 18700 | 45 |
| 599 | 20250404 | 110400 | 3516747935 | 18700 | 18770 | 18810 | 18700 | 233 |
| 600 | 20250404 | 110300 | 3512379265 | 18810 | 18770 | 18810 | 18750 | 269 |
| 601 | 20250404 | 110200 | 3507332105 | 18770 | 18800 | 18800 | 18750 | 1292 |
| 602 | 20250404 | 110100 | 3483077205 | 18800 | 18820 | 18830 | 18790 | 222 |
| 603 | 20250404 | 110000 | 3478900535 | 18820 | 18840 | 18850 | 18820 | 365 |
| 604 | 20250404 | 105900 | 3472029825 | 18820 | 18760 | 18820 | 18760 | 79 |
| 605 | 20250404 | 105800 | 3470545565 | 18780 | 18760 | 18780 | 18760 | 179 |
| 606 | 20250404 | 105700 | 3467185745 | 18760 | 18750 | 18760 | 18750 | 48 |
| 607 | 20250404 | 105600 | 3466285665 | 18750 | 18710 | 18750 | 18710 | 41 |
| 608 | 20250404 | 105500 | 3465517915 | 18720 | 18760 | 18760 | 18710 | 582 |
| 609 | 20250404 | 105400 | 3454616005 | 18750 | 18770 | 18850 | 18740 | 741 |
| 610 | 20250404 | 105300 | 3440705305 | 18800 | 18750 | 18800 | 18750 | 767 |
| 611 | 20250404 | 105200 | 3426293935 | 18730 | 18700 | 18730 | 18690 | 68 |
| 612 | 20250404 | 105100 | 3425021365 | 18700 | 18660 | 18700 | 18630 | 81 |
| 613 | 20250404 | 105000 | 3423508585 | 18710 | 18670 | 18710 | 18670 | 38 |
| 614 | 20250404 | 104900 | 3422798855 | 18700 | 18690 | 18700 | 18690 | 20 |
| 615 | 20250404 | 104800 | 3422424955 | 18690 | 18700 | 18720 | 18690 | 408 |
| 616 | 20250404 | 104700 | 3414790825 | 18660 | 18580 | 18700 | 18580 | 1531 |
| 617 | 20250404 | 104600 | 3386199745 | 18570 | 18620 | 18620 | 18570 | 15 |
| 618 | 20250404 | 104500 | 3385921045 | 18670 | 18580 | 18690 | 18560 | 1280 |
| 619 | 20250404 | 104400 | 3362105515 | 18580 | 18650 | 18650 | 18580 | 188 |
| 620 | 20250404 | 104300 | 3358608705 | 18610 | 18630 | 18650 | 18600 | 319 |
| 621 | 20250404 | 104200 | 3352669095 | 18630 | 18620 | 18650 | 18600 | 516 |
| 622 | 20250404 | 104100 | 3343066255 | 18630 | 18640 | 18640 | 18620 | 416 |
| 623 | 20250404 | 104000 | 3335317665 | 18660 | 18680 | 18680 | 18650 | 529 |
| 624 | 20250404 | 103900 | 3325442505 | 18680 | 18700 | 18700 | 18680 | 219 |
| 625 | 20250404 | 103800 | 3321347245 | 18700 | 18680 | 18710 | 18680 | 662 |
| 626 | 20250404 | 103700 | 3308973665 | 18690 | 18740 | 18740 | 18690 | 1004 |
| 627 | 20250404 | 103600 | 3290189675 | 18740 | 18750 | 18750 | 18740 | 187 |
| 628 | 20250404 | 103500 | 3286685285 | 18750 | 18780 | 18780 | 18740 | 1797 |
| 629 | 20250404 | 103400 | 3252992735 | 18790 | 18780 | 18790 | 18780 | 571 |
| 630 | 20250404 | 103300 | 3242268475 | 18790 | 18800 | 18810 | 18780 | 793 |
| 631 | 20250404 | 103200 | 3227364185 | 18810 | 18810 | 18820 | 18810 | 619 |
| 632 | 20250404 | 103100 | 3215719795 | 18820 | 18840 | 18850 | 18810 | 1674 |
| 633 | 20250404 | 103000 | 3184222765 | 18840 | 18840 | 18840 | 18810 | 752 |
| 634 | 20250404 | 102900 | 3170060865 | 18850 | 18810 | 18850 | 18810 | 388 |
| 635 | 20250404 | 102800 | 3162749885 | 18820 | 18840 | 18860 | 18820 | 2005 |
| 636 | 20250404 | 102700 | 3124959265 | 18850 | 18850 | 18880 | 18800 | 2759 |
| 637 | 20250404 | 102600 | 3072992745 | 18860 | 18930 | 18930 | 18850 | 2281 |
| 638 | 20250404 | 102500 | 3029907605 | 18930 | 18890 | 18940 | 18860 | 2687 |
| 639 | 20250404 | 102400 | 2979150525 | 18870 | 18870 | 18880 | 18850 | 2746 |
| 640 | 20250404 | 102300 | 2927354025 | 18850 | 18810 | 18880 | 18810 | 716 |
| 641 | 20250404 | 102200 | 2913860225 | 18820 | 18790 | 18820 | 18770 | 822 |
| 642 | 20250404 | 102100 | 2898401525 | 18790 | 18770 | 18820 | 18740 | 3215 |
| 643 | 20250404 | 102000 | 2837968995 | 18740 | 18690 | 18800 | 18690 | 1768 |
| 644 | 20250404 | 101900 | 2804778655 | 18650 | 18720 | 18720 | 18650 | 622 |
| 645 | 20250404 | 101800 | 2793152795 | 18730 | 18710 | 18730 | 18690 | 492 |
| 646 | 20250404 | 101700 | 2783951935 | 18710 | 18700 | 18710 | 18700 | 44 |
| 647 | 20250404 | 101600 | 2783128745 | 18700 | 18720 | 18720 | 18700 | 16 |
| 648 | 20250404 | 101500 | 2782829245 | 18720 | 18670 | 18720 | 18670 | 941 |
| 649 | 20250404 | 101400 | 2765249455 | 18610 | 18650 | 18690 | 18610 | 1825 |
| 650 | 20250404 | 101300 | 2731240895 | 18650 | 18640 | 18720 | 18640 | 2218 |
| 651 | 20250404 | 101200 | 2689851115 | 18640 | 18640 | 18640 | 18630 | 1269 |
| 652 | 20250404 | 101100 | 2666200635 | 18640 | 18660 | 18670 | 18630 | 2247 |
| 653 | 20250404 | 101000 | 2624288815 | 18660 | 18660 | 18670 | 18620 | 295 |
| 654 | 20250404 | 100900 | 2618788285 | 18660 | 18700 | 18700 | 18640 | 686 |
| 655 | 20250404 | 100800 | 2605990455 | 18660 | 18700 | 18720 | 18660 | 806 |
| 656 | 20250404 | 100700 | 2590924965 | 18700 | 18700 | 18700 | 18690 | 177 |
| 657 | 20250404 | 100600 | 2587615465 | 18710 | 18700 | 18720 | 18680 | 525 |
| 658 | 20250404 | 100500 | 2577795545 | 18700 | 18790 | 18790 | 18660 | 2721 |
| 659 | 20250404 | 100400 | 2526885735 | 18770 | 18750 | 18770 | 18730 | 1302 |
| 660 | 20250404 | 100300 | 2502470035 | 18720 | 18670 | 18750 | 18670 | 1256 |
| 661 | 20250404 | 100200 | 2478943605 | 18670 | 18640 | 18670 | 18630 | 1269 |
| 662 | 20250404 | 100100 | 2455284475 | 18650 | 18650 | 18660 | 18630 | 1114 |
| 663 | 20250404 | 100000 | 2434512060 | 18650 | 18630 | 18660 | 18620 | 230 |
| 664 | 20250404 | 095900 | 2430227240 | 18640 | 18560 | 18650 | 18560 | 1079 |
| 665 | 20250404 | 095800 | 2410143500 | 18560 | 18500 | 18560 | 18500 | 853 |
| 666 | 20250404 | 095700 | 2394331645 | 18480 | 18460 | 18520 | 18460 | 467 |
| 667 | 20250404 | 095600 | 2385694925 | 18490 | 18450 | 18490 | 18430 | 1225 |
| 668 | 20250404 | 095500 | 2363071515 | 18440 | 18450 | 18460 | 18440 | 585 |
| 669 | 20250404 | 095400 | 2352278805 | 18450 | 18420 | 18450 | 18390 | 522 |
| 670 | 20250404 | 095300 | 2342666805 | 18460 | 18420 | 18470 | 18420 | 384 |
| 671 | 20250404 | 095200 | 2335587005 | 18420 | 18410 | 18420 | 18390 | 126 |
| 672 | 20250404 | 095100 | 2333267995 | 18400 | 18390 | 18430 | 18370 | 3699 |
| 673 | 20250404 | 095000 | 2265272910 | 18430 | 18430 | 18430 | 18420 | 145 |
| 674 | 20250404 | 094900 | 2262600570 | 18420 | 18370 | 18430 | 18350 | 2522 |
| 675 | 20250404 | 094800 | 2216202550 | 18370 | 18370 | 18370 | 18320 | 352 |
| 676 | 20250404 | 094700 | 2209741300 | 18370 | 18300 | 18370 | 18300 | 3531 |
| 677 | 20250404 | 094600 | 2144997780 | 18310 | 18250 | 18310 | 18250 | 1124 |
| 678 | 20250404 | 094500 | 2124453780 | 18240 | 18220 | 18240 | 18180 | 2377 |
| 679 | 20250404 | 094400 | 2081164140 | 18240 | 18280 | 18280 | 18210 | 3248 |
| 680 | 20250404 | 094300 | 2021909850 | 18280 | 18280 | 18300 | 18280 | 238 |
| 681 | 20250404 | 094200 | 2017559010 | 18270 | 18340 | 18340 | 18270 | 1028 |
| 682 | 20250404 | 094100 | 1998752370 | 18340 | 18340 | 18340 | 18320 | 221 |
| 683 | 20250404 | 094000 | 1994701370 | 18340 | 18360 | 18380 | 18340 | 314 |
| 684 | 20250404 | 093900 | 1988939940 | 18360 | 18340 | 18390 | 18310 | 5559 |
| 685 | 20250404 | 093800 | 1886945690 | 18340 | 18360 | 18360 | 18310 | 1247 |
| 686 | 20250404 | 093700 | 1864059870 | 18360 | 18320 | 18360 | 18290 | 2068 |
| 687 | 20250404 | 093600 | 1826113680 | 18340 | 18255 | 18340 | 18240 | 1288 |
| 688 | 20250404 | 093500 | 1802540010 | 18270 | 18280 | 18300 | 18240 | 1575 |
| 689 | 20250404 | 093400 | 1773759760 | 18280 | 18250 | 18280 | 18240 | 538 |
| 690 | 20250404 | 093300 | 1763939360 | 18240 | 18200 | 18280 | 18200 | 776 |
| 691 | 20250404 | 093200 | 1749787220 | 18200 | 18160 | 18220 | 18160 | 219 |
| 692 | 20250404 | 093100 | 1745809380 | 18160 | 18080 | 18160 | 18080 | 1239 |
| 693 | 20250404 | 093000 | 1723396010 | 18110 | 18080 | 18110 | 18070 | 696 |
| 694 | 20250404 | 092900 | 1710796760 | 18110 | 18100 | 18130 | 18100 | 2077 |
| 695 | 20250404 | 092800 | 1673183920 | 18100 | 18060 | 18100 | 18060 | 1135 |
| 696 | 20250404 | 092700 | 1652664860 | 18050 | 18060 | 18060 | 18020 | 1362 |
| 697 | 20250404 | 092600 | 1628116350 | 18020 | 18080 | 18100 | 17960 | 728 |
| 698 | 20250404 | 092500 | 1614999110 | 17950 | 17990 | 18100 | 17910 | 25146 |
| 699 | 20250404 | 092400 | 1162992690 | 17980 | 18050 | 18050 | 17980 | 8829 |
| 700 | 20250404 | 092300 | 1004042570 | 18050 | 18060 | 18070 | 18030 | 7116 |
| 701 | 20250404 | 092200 | 875634610 | 18060 | 18100 | 18100 | 18050 | 2207 |
| 702 | 20250404 | 092100 | 835738780 | 18090 | 18160 | 18170 | 18090 | 957 |
| 703 | 20250404 | 092000 | 818409530 | 18200 | 18100 | 18200 | 18090 | 2909 |
| 704 | 20250404 | 091900 | 765656200 | 18140 | 18140 | 18160 | 18090 | 5350 |
| 705 | 20250404 | 091800 | 668725290 | 18150 | 18210 | 18240 | 18150 | 3432 |
| 706 | 20250404 | 091700 | 606311350 | 18190 | 18190 | 18190 | 18190 | 191 |
| 707 | 20250404 | 091600 | 602837060 | 18200 | 18290 | 18290 | 18200 | 2923 |
| 708 | 20250404 | 091500 | 549561020 | 18280 | 18250 | 18290 | 18250 | 140 |
| 709 | 20250404 | 091400 | 547002430 | 18250 | 18240 | 18300 | 18240 | 660 |
| 710 | 20250404 | 091300 | 534937550 | 18250 | 18260 | 18300 | 18250 | 358 |
| 711 | 20250404 | 091200 | 528402190 | 18260 | 18260 | 18270 | 18250 | 669 |
| 712 | 20250404 | 091100 | 516186280 | 18240 | 18300 | 18300 | 18240 | 1550 |
| 713 | 20250404 | 091000 | 487885310 | 18340 | 18340 | 18340 | 18340 | 0 |
| 714 | 20250404 | 090900 | 487885310 | 18340 | 18250 | 18340 | 18220 | 2767 |
| 715 | 20250404 | 090800 | 437398090 | 18230 | 18240 | 18250 | 18220 | 719 |
| 716 | 20250404 | 090700 | 424284620 | 18240 | 18240 | 18280 | 18220 | 1629 |
| 717 | 20250404 | 090600 | 394570180 | 18230 | 18230 | 18280 | 18230 | 882 |
| 718 | 20250404 | 090500 | 378480600 | 18250 | 18200 | 18250 | 18200 | 806 |
| 719 | 20250404 | 090400 | 363803970 | 18230 | 18270 | 18330 | 18160 | 1094 |
| 720 | 20250404 | 090300 | 343872320 | 18250 | 18170 | 18270 | 18130 | 1865 |
| 721 | 20250404 | 090200 | 310000700 | 18150 | 18230 | 18280 | 18150 | 2524 |
| 722 | 20250404 | 090100 | 264084340 | 18200 | 18460 | 18460 | 18200 | 6507 |
| 723 | 20250404 | 090000 | 144800340 | 18340 | 18200 | 18350 | 18200 | 7915 |