36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 3 | 20241112 | 211500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241112 | 211400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241112 | 211300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241112 | 211200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241112 | 211100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241112 | 211000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241112 | 210900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241112 | 210800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241112 | 210700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241112 | 210600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241112 | 210500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241112 | 210400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241112 | 210300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241112 | 210200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241112 | 210100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241112 | 210000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241112 | 205900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241112 | 205800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241112 | 205700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241112 | 205600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241112 | 205500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241112 | 205400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241112 | 205300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241112 | 205200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241112 | 205100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241112 | 205000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241112 | 204900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241112 | 204800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241112 | 204700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241112 | 204600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 33 | 20241112 | 204500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241112 | 204400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241112 | 204300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241112 | 204200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241112 | 204100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241112 | 204000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241112 | 203900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241112 | 203800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241112 | 203700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241112 | 203600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241112 | 203500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241112 | 203400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241112 | 203300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241112 | 203200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241112 | 203100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241112 | 203000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241112 | 202900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241112 | 202800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241112 | 202700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241112 | 202600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241112 | 202500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241112 | 202400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241112 | 202300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241112 | 202200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241112 | 202100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241112 | 202000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241112 | 201900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241112 | 201800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241112 | 201700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241112 | 201600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 63 | 20241112 | 201500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241112 | 201400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241112 | 201300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241112 | 201200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241112 | 201100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241112 | 201000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241112 | 200900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241112 | 200800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241112 | 200700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241112 | 200600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241112 | 200500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241112 | 200400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241112 | 200300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241112 | 200200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241112 | 200100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241112 | 200000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241112 | 195900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241112 | 195800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241112 | 195700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241112 | 195600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241112 | 195500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241112 | 195400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241112 | 195300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241112 | 195200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241112 | 195100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241112 | 195000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241112 | 194900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241112 | 194800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241112 | 194700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241112 | 194600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 93 | 20241112 | 194500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241112 | 194400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241112 | 194300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241112 | 194200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241112 | 194100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241112 | 194000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241112 | 193900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241112 | 193800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241112 | 193700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241112 | 193600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241112 | 193500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241112 | 193400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241112 | 193300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241112 | 193200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241112 | 193100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241112 | 193000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241112 | 192900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241112 | 192800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241112 | 192700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241112 | 192600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241112 | 192500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241112 | 192400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241112 | 192300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241112 | 192200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241112 | 192100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241112 | 192000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241112 | 191900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241112 | 191800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241112 | 191700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241112 | 191600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 123 | 20241112 | 191500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241112 | 191400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241112 | 191300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241112 | 191200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241112 | 191100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241112 | 191000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241112 | 190900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241112 | 190800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241112 | 190700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241112 | 190600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241112 | 190500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241112 | 190400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241112 | 190300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241112 | 190200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241112 | 190100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241112 | 190000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241112 | 185900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241112 | 185800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241112 | 185700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241112 | 185600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241112 | 185500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241112 | 185400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241112 | 185300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241112 | 185200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241112 | 185100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241112 | 185000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241112 | 184900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241112 | 184800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241112 | 184700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241112 | 184600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 153 | 20241112 | 184500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241112 | 184400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241112 | 184300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241112 | 184200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241112 | 184100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241112 | 184000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241112 | 183900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241112 | 183800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241112 | 183700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241112 | 183600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241112 | 183500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241112 | 183400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241112 | 183300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241112 | 183200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241112 | 183100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241112 | 183000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241112 | 182900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241112 | 182800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241112 | 182700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241112 | 182600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241112 | 182500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241112 | 182400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241112 | 182300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241112 | 182200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241112 | 182100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241112 | 182000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241112 | 181900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241112 | 181800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241112 | 181700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241112 | 181600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 183 | 20241112 | 181500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241112 | 181400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241112 | 181300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241112 | 181200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241112 | 181100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241112 | 181000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241112 | 180900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241112 | 180800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241112 | 180700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241112 | 180600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241112 | 180500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241112 | 180400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241112 | 180300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241112 | 180200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241112 | 180100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241112 | 180000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241112 | 175900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241112 | 175800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241112 | 175700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241112 | 175600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241112 | 175500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241112 | 175400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241112 | 175300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241112 | 175200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20241112 | 175100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241112 | 175000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241112 | 174900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241112 | 174800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241112 | 174700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241112 | 174600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 213 | 20241112 | 174500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241112 | 174400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241112 | 174300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20241112 | 174200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20241112 | 174100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20241112 | 174000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20241112 | 173900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20241112 | 173800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20241112 | 173700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20241112 | 173600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20241112 | 173500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20241112 | 173400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20241112 | 173300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20241112 | 173200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20241112 | 173100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20241112 | 173000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20241112 | 172900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20241112 | 172800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20241112 | 172700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20241112 | 172600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20241112 | 172500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20241112 | 172400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20241112 | 172300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20241112 | 172200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20241112 | 172100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20241112 | 172000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20241112 | 171900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20241112 | 171800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20241112 | 171700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20241112 | 171600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 243 | 20241112 | 171500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20241112 | 171400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20241112 | 171300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20241112 | 171200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20241112 | 171100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20241112 | 171000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20241112 | 170900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20241112 | 170800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20241112 | 170700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20241112 | 170600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20241112 | 170500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20241112 | 170400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20241112 | 170300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20241112 | 170200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20241112 | 170100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20241112 | 170000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20241112 | 165900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20241112 | 165800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20241112 | 165700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20241112 | 165600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20241112 | 165500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20241112 | 165400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20241112 | 165300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20241112 | 165200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20241112 | 165100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20241112 | 165000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20241112 | 164900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20241112 | 164800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20241112 | 164700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20241112 | 164600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 273 | 20241112 | 164500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20241112 | 164400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20241112 | 164300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20241112 | 164200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20241112 | 164100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20241112 | 164000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20241112 | 163900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20241112 | 163800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20241112 | 163700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20241112 | 163600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20241112 | 163500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20241112 | 163400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20241112 | 163300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20241112 | 163200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20241112 | 163100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20241112 | 163000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20241112 | 162900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20241112 | 162800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20241112 | 162700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20241112 | 162600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20241112 | 162500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20241112 | 162400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20241112 | 162300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20241112 | 162200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20241112 | 162100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20241112 | 162000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20241112 | 161900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20241112 | 161800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20241112 | 161700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20241112 | 161600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 303 | 20241112 | 161500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20241112 | 161400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20241112 | 161300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20241112 | 161200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20241112 | 161100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20241112 | 161000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20241112 | 160900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20241112 | 160800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20241112 | 160700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20241112 | 160600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20241112 | 160500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 314 | 20241112 | 160400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20241112 | 160300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 316 | 20241112 | 160200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 317 | 20241112 | 160100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20241112 | 160000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 319 | 20241112 | 155900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20241112 | 155800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 321 | 20241112 | 155700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20241112 | 155600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 323 | 20241112 | 155500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 324 | 20241112 | 155400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 325 | 20241112 | 155300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20241112 | 155200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 327 | 20241112 | 155100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20241112 | 155000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 329 | 20241112 | 154900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 330 | 20241112 | 154800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20241112 | 154700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 332 | 20241112 | 154600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 333 | 20241112 | 154500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 334 | 20241112 | 154400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 335 | 20241112 | 154300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20241112 | 154200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20241112 | 154100 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20241112 | 154000 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 339 | 20241112 | 153900 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 340 | 20241112 | 153800 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20241112 | 153700 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20241112 | 153600 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 343 | 20241112 | 153500 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20241112 | 153400 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20241112 | 153300 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20241112 | 153200 | 4936202275 | 2130 | 2130 | 2130 | 2130 | 14294 |
| 347 | 20241112 | 153100 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20241112 | 153000 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20241112 | 152900 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20241112 | 152800 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20241112 | 152700 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20241112 | 152600 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20241112 | 152500 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 354 | 20241112 | 152400 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 355 | 20241112 | 152300 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 356 | 20241112 | 152200 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 357 | 20241112 | 152100 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 358 | 20241112 | 152000 | 4905756055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20241112 | 151900 | 4905756055 | 2050 | 2045 | 2050 | 2030 | 5207 |
| 360 | 20241112 | 151800 | 4895085390 | 2050 | 2040 | 2050 | 2040 | 1952 |
| 361 | 20241112 | 151700 | 4891096310 | 2035 | 2035 | 2040 | 2035 | 67 |
| 362 | 20241112 | 151600 | 4890959885 | 2035 | 2030 | 2040 | 2025 | 1005 |
| 363 | 20241112 | 151500 | 4888915945 | 2030 | 2040 | 2040 | 2030 | 962 |
| 364 | 20241112 | 151400 | 4886962925 | 2040 | 2015 | 2040 | 2015 | 2132 |
| 365 | 20241112 | 151300 | 4882663945 | 2015 | 2005 | 2015 | 2005 | 1391 |
| 366 | 20241112 | 151200 | 4879862095 | 2000 | 2005 | 2005 | 2000 | 2151 |
| 367 | 20241112 | 151100 | 4875552390 | 2005 | 2010 | 2015 | 2000 | 1705 |
| 368 | 20241112 | 151000 | 4872130055 | 2005 | 2015 | 2015 | 2005 | 1688 |
| 369 | 20241112 | 150900 | 4868743850 | 2005 | 2015 | 2015 | 2005 | 2387 |
| 370 | 20241112 | 150800 | 4863944955 | 2015 | 2015 | 2015 | 2010 | 95 |
| 371 | 20241112 | 150700 | 4863753585 | 2015 | 2015 | 2015 | 2010 | 965 |
| 372 | 20241112 | 150600 | 4861813245 | 2010 | 2015 | 2015 | 2010 | 1696 |
| 373 | 20241112 | 150500 | 4858400730 | 2015 | 2010 | 2015 | 2010 | 325 |
| 374 | 20241112 | 150400 | 4857747470 | 2015 | 2005 | 2015 | 2005 | 4832 |
| 375 | 20241112 | 150300 | 4848041720 | 2005 | 1999 | 2005 | 1999 | 67 |
| 376 | 20241112 | 150200 | 4847907570 | 1998 | 1998 | 1998 | 1995 | 1353 |
| 377 | 20241112 | 150100 | 4845204282 | 1998 | 1995 | 1998 | 1995 | 1236 |
| 378 | 20241112 | 150000 | 4842738450 | 1999 | 1998 | 1999 | 1994 | 95 |
| 379 | 20241112 | 145900 | 4842548556 | 1998 | 1994 | 1998 | 1992 | 4140 |
| 380 | 20241112 | 145800 | 4834300040 | 1993 | 1998 | 1999 | 1993 | 2442 |
| 381 | 20241112 | 145700 | 4829428514 | 1998 | 1998 | 1998 | 1994 | 1154 |
| 382 | 20241112 | 145600 | 4827126681 | 1998 | 2000 | 2000 | 1995 | 1615 |
| 383 | 20241112 | 145500 | 4823903832 | 2005 | 2005 | 2005 | 1993 | 5333 |
| 384 | 20241112 | 145400 | 4813265576 | 1995 | 2005 | 2005 | 1995 | 249 |
| 385 | 20241112 | 145300 | 4812767071 | 2005 | 1995 | 2010 | 1992 | 8935 |
| 386 | 20241112 | 145200 | 4794944918 | 1995 | 2005 | 2010 | 1995 | 10849 |
| 387 | 20241112 | 145100 | 4773241230 | 2010 | 2010 | 2015 | 2005 | 727 |
| 388 | 20241112 | 145000 | 4771777925 | 2010 | 2015 | 2015 | 2005 | 8147 |
| 389 | 20241112 | 144900 | 4755400750 | 2020 | 2020 | 2020 | 2015 | 4663 |
| 390 | 20241112 | 144800 | 4745987790 | 2020 | 2035 | 2035 | 2020 | 10364 |
| 391 | 20241112 | 144700 | 4725000490 | 2035 | 2035 | 2035 | 2030 | 793 |
| 392 | 20241112 | 144600 | 4723386855 | 2035 | 2035 | 2035 | 2035 | 1141 |
| 393 | 20241112 | 144500 | 4721064920 | 2035 | 2040 | 2040 | 2035 | 320 |
| 394 | 20241112 | 144400 | 4720413265 | 2040 | 2045 | 2050 | 2040 | 1826 |
| 395 | 20241112 | 144300 | 4716685860 | 2050 | 2050 | 2050 | 2040 | 287 |
| 396 | 20241112 | 144200 | 4716099505 | 2040 | 2045 | 2045 | 2040 | 1028 |
| 397 | 20241112 | 144100 | 4713997275 | 2035 | 2045 | 2045 | 2035 | 199 |
| 398 | 20241112 | 144000 | 4713592260 | 2035 | 2045 | 2045 | 2035 | 98 |
| 399 | 20241112 | 143900 | 4713392050 | 2040 | 2045 | 2045 | 2035 | 1246 |
| 400 | 20241112 | 143800 | 4710848630 | 2045 | 2035 | 2045 | 2035 | 22 |
| 401 | 20241112 | 143700 | 4710803750 | 2045 | 2040 | 2050 | 2030 | 2934 |
| 402 | 20241112 | 143600 | 4704834485 | 2035 | 2045 | 2045 | 2035 | 2936 |
| 403 | 20241112 | 143500 | 4698846825 | 2050 | 2050 | 2050 | 2050 | 1454 |
| 404 | 20241112 | 143400 | 4695866125 | 2050 | 2050 | 2050 | 2050 | 1487 |
| 405 | 20241112 | 143300 | 4692817775 | 2050 | 2050 | 2050 | 2050 | 3 |
| 406 | 20241112 | 143200 | 4692811625 | 2050 | 2045 | 2055 | 2045 | 561 |
| 407 | 20241112 | 143100 | 4691659485 | 2030 | 2035 | 2035 | 2030 | 2519 |
| 408 | 20241112 | 143000 | 4686544500 | 2035 | 2040 | 2040 | 2035 | 1522 |
| 409 | 20241112 | 142900 | 4683444485 | 2040 | 2065 | 2065 | 2040 | 8086 |
| 410 | 20241112 | 142800 | 4666871815 | 2065 | 2075 | 2075 | 2065 | 1181 |
| 411 | 20241112 | 142700 | 4664425700 | 2075 | 2075 | 2075 | 2075 | 2217 |
| 412 | 20241112 | 142600 | 4659825425 | 2070 | 2070 | 2070 | 2070 | 314 |
| 413 | 20241112 | 142500 | 4659175445 | 2070 | 2075 | 2075 | 2070 | 2193 |
| 414 | 20241112 | 142400 | 4654630580 | 2075 | 2085 | 2090 | 2075 | 1024 |
| 415 | 20241112 | 142300 | 4652495545 | 2085 | 2090 | 2090 | 2085 | 245 |
| 416 | 20241112 | 142200 | 4651984620 | 2085 | 2085 | 2085 | 2085 | 805 |
| 417 | 20241112 | 142100 | 4650306195 | 2085 | 2085 | 2085 | 2085 | 50 |
| 418 | 20241112 | 142000 | 4650201945 | 2075 | 2075 | 2075 | 2065 | 819 |
| 419 | 20241112 | 141900 | 4648504180 | 2075 | 2070 | 2075 | 2065 | 1490 |
| 420 | 20241112 | 141800 | 4645419210 | 2075 | 2075 | 2075 | 2075 | 500 |
| 421 | 20241112 | 141700 | 4644381710 | 2085 | 2080 | 2085 | 2080 | 340 |
| 422 | 20241112 | 141600 | 4643674310 | 2080 | 2090 | 2090 | 2080 | 6491 |
| 423 | 20241112 | 141500 | 4630149540 | 2095 | 2090 | 2095 | 2090 | 1155 |
| 424 | 20241112 | 141400 | 4627734665 | 2090 | 2085 | 2090 | 2085 | 1469 |
| 425 | 20241112 | 141300 | 4624671550 | 2085 | 2075 | 2085 | 2070 | 1729 |
| 426 | 20241112 | 141200 | 4621080825 | 2070 | 2070 | 2070 | 2070 | 657 |
| 427 | 20241112 | 141100 | 4619720835 | 2060 | 2065 | 2065 | 2060 | 4913 |
| 428 | 20241112 | 141000 | 4609587685 | 2065 | 2065 | 2065 | 2065 | 420 |
| 429 | 20241112 | 140900 | 4608720385 | 2065 | 2060 | 2065 | 2060 | 2234 |
| 430 | 20241112 | 140800 | 4604118300 | 2065 | 2065 | 2065 | 2060 | 361 |
| 431 | 20241112 | 140700 | 4603372985 | 2065 | 2070 | 2070 | 2065 | 3326 |
| 432 | 20241112 | 140600 | 4596502795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20241112 | 140500 | 4596502795 | 2075 | 2075 | 2075 | 2075 | 1 |
| 434 | 20241112 | 140400 | 4596500720 | 2075 | 2075 | 2075 | 2060 | 10 |
| 435 | 20241112 | 140300 | 4596479995 | 2060 | 2075 | 2075 | 2060 | 114 |
| 436 | 20241112 | 140200 | 4596243830 | 2060 | 2070 | 2075 | 2060 | 1837 |
| 437 | 20241112 | 140100 | 4592442875 | 2060 | 2065 | 2065 | 2055 | 2891 |
| 438 | 20241112 | 140000 | 4586486220 | 2060 | 2070 | 2070 | 2060 | 136 |
| 439 | 20241112 | 135900 | 4586205590 | 2065 | 2065 | 2065 | 2065 | 686 |
| 440 | 20241112 | 135800 | 4584789000 | 2065 | 2065 | 2065 | 2065 | 392 |
| 441 | 20241112 | 135700 | 4583979520 | 2065 | 2060 | 2065 | 2055 | 1061 |
| 442 | 20241112 | 135600 | 4581793620 | 2070 | 2065 | 2070 | 2060 | 2775 |
| 443 | 20241112 | 135500 | 4576068730 | 2065 | 2065 | 2070 | 2065 | 157 |
| 444 | 20241112 | 135400 | 4575744275 | 2060 | 2070 | 2070 | 2060 | 1928 |
| 445 | 20241112 | 135300 | 4571767810 | 2070 | 2070 | 2070 | 2065 | 579 |
| 446 | 20241112 | 135200 | 4570571410 | 2065 | 2065 | 2070 | 2060 | 341 |
| 447 | 20241112 | 135100 | 4569868010 | 2065 | 2060 | 2065 | 2060 | 3846 |
| 448 | 20241112 | 135000 | 4561944735 | 2060 | 2060 | 2065 | 2060 | 1023 |
| 449 | 20241112 | 134900 | 4559834640 | 2060 | 2055 | 2060 | 2050 | 1912 |
| 450 | 20241112 | 134800 | 4555908680 | 2050 | 2050 | 2050 | 2050 | 100 |
| 451 | 20241112 | 134700 | 4555703680 | 2045 | 2050 | 2050 | 2045 | 4719 |
| 452 | 20241112 | 134600 | 4546051825 | 2045 | 2055 | 2055 | 2045 | 1894 |
| 453 | 20241112 | 134500 | 4542169405 | 2055 | 2055 | 2065 | 2045 | 4044 |
| 454 | 20241112 | 134400 | 4533861855 | 2045 | 2050 | 2050 | 2040 | 1186 |
| 455 | 20241112 | 134300 | 4531439660 | 2050 | 2060 | 2060 | 2040 | 2076 |
| 456 | 20241112 | 134200 | 4527198910 | 2065 | 2055 | 2065 | 2045 | 1483 |
| 457 | 20241112 | 134100 | 4524162540 | 2055 | 2055 | 2070 | 2055 | 1128 |
| 458 | 20241112 | 134000 | 4521838185 | 2055 | 2070 | 2070 | 2055 | 852 |
| 459 | 20241112 | 133900 | 4520084160 | 2070 | 2060 | 2070 | 2050 | 61 |
| 460 | 20241112 | 133800 | 4519958510 | 2060 | 2055 | 2060 | 2055 | 20 |
| 461 | 20241112 | 133700 | 4519917380 | 2055 | 2055 | 2060 | 2055 | 1727 |
| 462 | 20241112 | 133600 | 4516363545 | 2055 | 2065 | 2065 | 2045 | 3753 |
| 463 | 20241112 | 133500 | 4508667845 | 2070 | 2085 | 2085 | 2070 | 2011 |
| 464 | 20241112 | 133400 | 4504486040 | 2090 | 2080 | 2090 | 2075 | 2347 |
| 465 | 20241112 | 133300 | 4499588265 | 2080 | 2060 | 2080 | 2060 | 5523 |
| 466 | 20241112 | 133200 | 4488164650 | 2060 | 2050 | 2060 | 2050 | 2825 |
| 467 | 20241112 | 133100 | 4482368400 | 2045 | 2045 | 2045 | 2040 | 1149 |
| 468 | 20241112 | 133000 | 4480023850 | 2045 | 2025 | 2050 | 2015 | 11825 |
| 469 | 20241112 | 132900 | 4456084385 | 2020 | 2070 | 2070 | 2020 | 12213 |
| 470 | 20241112 | 132800 | 4431069480 | 2070 | 2070 | 2070 | 2060 | 1179 |
| 471 | 20241112 | 132700 | 4428631970 | 2070 | 2040 | 2070 | 2040 | 11266 |
| 472 | 20241112 | 132600 | 4405536675 | 2040 | 2050 | 2050 | 2010 | 12878 |
| 473 | 20241112 | 132500 | 4379269270 | 2050 | 2040 | 2050 | 2040 | 3225 |
| 474 | 20241112 | 132400 | 4372670735 | 2040 | 2075 | 2075 | 2040 | 16344 |
| 475 | 20241112 | 132300 | 4339109635 | 2075 | 2095 | 2095 | 2070 | 9661 |
| 476 | 20241112 | 132200 | 4319004735 | 2095 | 2090 | 2095 | 2090 | 41 |
| 477 | 20241112 | 132100 | 4318918990 | 2090 | 2095 | 2095 | 2090 | 293 |
| 478 | 20241112 | 132000 | 4318306470 | 2085 | 2100 | 2100 | 2085 | 647 |
| 479 | 20241112 | 131900 | 4316953565 | 2100 | 2095 | 2100 | 2085 | 4890 |
| 480 | 20241112 | 131800 | 4306716945 | 2095 | 2085 | 2095 | 2085 | 794 |
| 481 | 20241112 | 131700 | 4305060655 | 2090 | 2095 | 2095 | 2080 | 3783 |
| 482 | 20241112 | 131600 | 4297177040 | 2095 | 2110 | 2110 | 2085 | 5726 |
| 483 | 20241112 | 131500 | 4285204625 | 2105 | 2110 | 2110 | 2085 | 4339 |
| 484 | 20241112 | 131400 | 4276117520 | 2110 | 2120 | 2120 | 2080 | 10200 |
| 485 | 20241112 | 131300 | 4254688930 | 2110 | 2120 | 2120 | 2110 | 5618 |
| 486 | 20241112 | 131200 | 4242787970 | 2120 | 2120 | 2125 | 2115 | 27 |
| 487 | 20241112 | 131100 | 4242730725 | 2115 | 2125 | 2130 | 2115 | 5787 |
| 488 | 20241112 | 131000 | 4230437475 | 2130 | 2135 | 2135 | 2125 | 3566 |
| 489 | 20241112 | 130900 | 4222840075 | 2140 | 2140 | 2140 | 2140 | 100 |
| 490 | 20241112 | 130800 | 4222626075 | 2140 | 2135 | 2140 | 2135 | 244 |
| 491 | 20241112 | 130700 | 4222104490 | 2135 | 2140 | 2140 | 2130 | 1672 |
| 492 | 20241112 | 130600 | 4218537240 | 2140 | 2140 | 2140 | 2140 | 50 |
| 493 | 20241112 | 130500 | 4218430240 | 2135 | 2140 | 2145 | 2130 | 2160 |
| 494 | 20241112 | 130400 | 4213822685 | 2140 | 2140 | 2140 | 2140 | 0 |
| 495 | 20241112 | 130300 | 4213822685 | 2140 | 2145 | 2145 | 2140 | 23 |
| 496 | 20241112 | 130200 | 4213773355 | 2145 | 2150 | 2150 | 2145 | 16 |
| 497 | 20241112 | 130100 | 4213738960 | 2145 | 2140 | 2145 | 2140 | 55 |
| 498 | 20241112 | 130000 | 4213621090 | 2140 | 2135 | 2150 | 2135 | 1242 |
| 499 | 20241112 | 125900 | 4210965570 | 2150 | 2145 | 2155 | 2130 | 1788 |
| 500 | 20241112 | 125800 | 4207148485 | 2140 | 2155 | 2160 | 2140 | 3008 |
| 501 | 20241112 | 125700 | 4200687760 | 2155 | 2165 | 2165 | 2155 | 121 |
| 502 | 20241112 | 125600 | 4200426950 | 2165 | 2160 | 2165 | 2155 | 135 |
| 503 | 20241112 | 125500 | 4200135865 | 2155 | 2160 | 2160 | 2155 | 550 |
| 504 | 20241112 | 125400 | 4198948065 | 2165 | 2165 | 2165 | 2165 | 171 |
| 505 | 20241112 | 125300 | 4198577850 | 2165 | 2165 | 2165 | 2165 | 159 |
| 506 | 20241112 | 125200 | 4198233615 | 2165 | 2160 | 2165 | 2160 | 508 |
| 507 | 20241112 | 125100 | 4197134610 | 2160 | 2165 | 2165 | 2155 | 1202 |
| 508 | 20241112 | 125000 | 4194538790 | 2160 | 2155 | 2160 | 2155 | 405 |
| 509 | 20241112 | 124900 | 4193665950 | 2155 | 2155 | 2165 | 2155 | 910 |
| 510 | 20241112 | 124800 | 4191703435 | 2155 | 2115 | 2155 | 2115 | 2536 |
| 511 | 20241112 | 124700 | 4186278395 | 2110 | 2155 | 2155 | 2110 | 16221 |
| 512 | 20241112 | 124600 | 4151704170 | 2155 | 2165 | 2165 | 2150 | 9431 |
| 513 | 20241112 | 124500 | 4131391655 | 2170 | 2165 | 2170 | 2160 | 2744 |
| 514 | 20241112 | 124400 | 4125460345 | 2165 | 2170 | 2180 | 2165 | 4876 |
| 515 | 20241112 | 124300 | 4114877515 | 2170 | 2180 | 2180 | 2170 | 4762 |
| 516 | 20241112 | 124200 | 4104541340 | 2180 | 2185 | 2185 | 2180 | 1290 |
| 517 | 20241112 | 124100 | 4101724255 | 2190 | 2190 | 2190 | 2190 | 406 |
| 518 | 20241112 | 124000 | 4100835115 | 2195 | 2190 | 2195 | 2190 | 17 |
| 519 | 20241112 | 123900 | 4100797805 | 2190 | 2185 | 2195 | 2180 | 1304 |
| 520 | 20241112 | 123800 | 4097945030 | 2180 | 2190 | 2190 | 2180 | 2766 |
| 521 | 20241112 | 123700 | 4091904730 | 2190 | 2190 | 2190 | 2190 | 0 |
| 522 | 20241112 | 123600 | 4091904730 | 2190 | 2190 | 2190 | 2185 | 74 |
| 523 | 20241112 | 123500 | 4091743030 | 2190 | 2190 | 2190 | 2190 | 1367 |
| 524 | 20241112 | 123400 | 4088749300 | 2190 | 2190 | 2190 | 2190 | 4 |
| 525 | 20241112 | 123300 | 4088740540 | 2175 | 2185 | 2185 | 2175 | 1752 |
| 526 | 20241112 | 123200 | 4084928430 | 2180 | 2190 | 2190 | 2175 | 1771 |
| 527 | 20241112 | 123100 | 4081072520 | 2175 | 2185 | 2185 | 2175 | 106 |
| 528 | 20241112 | 123000 | 4080841770 | 2195 | 2190 | 2195 | 2170 | 2316 |
| 529 | 20241112 | 122900 | 4075804925 | 2185 | 2180 | 2190 | 2175 | 1915 |
| 530 | 20241112 | 122800 | 4071639030 | 2175 | 2175 | 2175 | 2175 | 0 |
| 531 | 20241112 | 122700 | 4071639030 | 2175 | 2175 | 2175 | 2175 | 210 |
| 532 | 20241112 | 122600 | 4071182280 | 2175 | 2170 | 2175 | 2170 | 1751 |
| 533 | 20241112 | 122500 | 4067374925 | 2170 | 2185 | 2185 | 2170 | 1024 |
| 534 | 20241112 | 122400 | 4065151810 | 2190 | 2190 | 2190 | 2190 | 27 |
| 535 | 20241112 | 122300 | 4065092680 | 2190 | 2190 | 2190 | 2190 | 228 |
| 536 | 20241112 | 122200 | 4064593360 | 2190 | 2180 | 2190 | 2180 | 219 |
| 537 | 20241112 | 122100 | 4064114380 | 2175 | 2190 | 2190 | 2170 | 4855 |
| 538 | 20241112 | 122000 | 4053560425 | 2190 | 2210 | 2210 | 2190 | 2737 |
| 539 | 20241112 | 121900 | 4047546070 | 2210 | 2215 | 2215 | 2205 | 2683 |
| 540 | 20241112 | 121800 | 4041603705 | 2200 | 2195 | 2220 | 2195 | 1349 |
| 541 | 20241112 | 121700 | 4038617830 | 2195 | 2195 | 2195 | 2190 | 375 |
| 542 | 20241112 | 121600 | 4037795690 | 2195 | 2185 | 2195 | 2180 | 1424 |
| 543 | 20241112 | 121500 | 4034684475 | 2185 | 2175 | 2195 | 2170 | 2303 |
| 544 | 20241112 | 121400 | 4029671290 | 2175 | 2170 | 2175 | 2165 | 1364 |
| 545 | 20241112 | 121300 | 4026715835 | 2170 | 2170 | 2170 | 2170 | 1099 |
| 546 | 20241112 | 121200 | 4024331005 | 2170 | 2170 | 2170 | 2170 | 2147 |
| 547 | 20241112 | 121100 | 4019672015 | 2175 | 2175 | 2175 | 2165 | 1527 |
| 548 | 20241112 | 121000 | 4016359435 | 2175 | 2170 | 2175 | 2165 | 2228 |
| 549 | 20241112 | 120900 | 4011524840 | 2170 | 2170 | 2180 | 2165 | 329 |
| 550 | 20241112 | 120800 | 4010811780 | 2170 | 2170 | 2175 | 2160 | 5086 |
| 551 | 20241112 | 120700 | 3999804675 | 2170 | 2180 | 2180 | 2170 | 2517 |
| 552 | 20241112 | 120600 | 3994331815 | 2175 | 2170 | 2185 | 2170 | 2077 |
| 553 | 20241112 | 120500 | 3989816245 | 2185 | 2185 | 2185 | 2165 | 4680 |
| 554 | 20241112 | 120400 | 3979629065 | 2185 | 2200 | 2200 | 2185 | 3056 |
| 555 | 20241112 | 120300 | 3972922205 | 2200 | 2170 | 2205 | 2170 | 5438 |
| 556 | 20241112 | 120200 | 3961083130 | 2175 | 2185 | 2205 | 2170 | 2817 |
| 557 | 20241112 | 120100 | 3954938105 | 2180 | 2220 | 2220 | 2180 | 15523 |
| 558 | 20241112 | 120000 | 3920711370 | 2220 | 2210 | 2220 | 2210 | 5077 |
| 559 | 20241112 | 115900 | 3909488530 | 2210 | 2210 | 2210 | 2210 | 0 |
| 560 | 20241112 | 115800 | 3909488530 | 2210 | 2240 | 2240 | 2210 | 8019 |
| 561 | 20241112 | 115700 | 3891669065 | 2240 | 2250 | 2250 | 2240 | 5986 |
| 562 | 20241112 | 115600 | 3878215300 | 2250 | 2255 | 2260 | 2250 | 1734 |
| 563 | 20241112 | 115500 | 3874311210 | 2255 | 2250 | 2265 | 2245 | 1206 |
| 564 | 20241112 | 115400 | 3871595940 | 2250 | 2260 | 2265 | 2250 | 3214 |
| 565 | 20241112 | 115300 | 3864351235 | 2260 | 2260 | 2260 | 2260 | 244 |
| 566 | 20241112 | 115200 | 3863799795 | 2260 | 2260 | 2260 | 2260 | 20 |
| 567 | 20241112 | 115100 | 3863754595 | 2250 | 2250 | 2250 | 2250 | 1939 |
| 568 | 20241112 | 115000 | 3859391845 | 2250 | 2270 | 2270 | 2250 | 3830 |
| 569 | 20241112 | 114900 | 3850772805 | 2270 | 2250 | 2270 | 2250 | 2129 |
| 570 | 20241112 | 114800 | 3845960905 | 2255 | 2255 | 2255 | 2250 | 1009 |
| 571 | 20241112 | 114700 | 3843685855 | 2255 | 2265 | 2265 | 2250 | 1462 |
| 572 | 20241112 | 114600 | 3840386050 | 2265 | 2260 | 2265 | 2255 | 3059 |
| 573 | 20241112 | 114500 | 3833474465 | 2260 | 2250 | 2260 | 2250 | 1345 |
| 574 | 20241112 | 114400 | 3830438920 | 2260 | 2260 | 2260 | 2250 | 2431 |
| 575 | 20241112 | 114300 | 3824967735 | 2260 | 2270 | 2270 | 2245 | 14616 |
| 576 | 20241112 | 114200 | 3791959765 | 2275 | 2295 | 2295 | 2270 | 16348 |
| 577 | 20241112 | 114100 | 3754626605 | 2295 | 2305 | 2305 | 2295 | 9004 |
| 578 | 20241112 | 114000 | 3733917205 | 2310 | 2310 | 2310 | 2310 | 14 |
| 579 | 20241112 | 113900 | 3733884865 | 2305 | 2305 | 2305 | 2305 | 409 |
| 580 | 20241112 | 113800 | 3732942120 | 2310 | 2305 | 2310 | 2300 | 1670 |
| 581 | 20241112 | 113700 | 3729101015 | 2305 | 2305 | 2305 | 2300 | 2693 |
| 582 | 20241112 | 113600 | 3722907070 | 2305 | 2310 | 2315 | 2305 | 3129 |
| 583 | 20241112 | 113500 | 3715684060 | 2310 | 2310 | 2315 | 2305 | 2196 |
| 584 | 20241112 | 113400 | 3710611890 | 2310 | 2315 | 2315 | 2310 | 150 |
| 585 | 20241112 | 113300 | 3710265065 | 2325 | 2325 | 2325 | 2310 | 1182 |
| 586 | 20241112 | 113200 | 3707520935 | 2310 | 2315 | 2325 | 2310 | 450 |
| 587 | 20241112 | 113100 | 3706480080 | 2315 | 2310 | 2325 | 2300 | 12371 |
| 588 | 20241112 | 113000 | 3677967575 | 2310 | 2325 | 2325 | 2310 | 2069 |
| 589 | 20241112 | 112900 | 3673184585 | 2325 | 2320 | 2325 | 2310 | 2609 |
| 590 | 20241112 | 112800 | 3667140850 | 2325 | 2325 | 2325 | 2320 | 2743 |
| 591 | 20241112 | 112700 | 3660767375 | 2325 | 2325 | 2325 | 2325 | 1233 |
| 592 | 20241112 | 112600 | 3657900650 | 2325 | 2335 | 2340 | 2325 | 1299 |
| 593 | 20241112 | 112500 | 3654870550 | 2330 | 2325 | 2345 | 2325 | 1448 |
| 594 | 20241112 | 112400 | 3651483455 | 2345 | 2340 | 2345 | 2325 | 6985 |
| 595 | 20241112 | 112300 | 3635163270 | 2340 | 2345 | 2350 | 2340 | 1056 |
| 596 | 20241112 | 112200 | 3632687720 | 2350 | 2355 | 2355 | 2350 | 15 |
| 597 | 20241112 | 112100 | 3632652400 | 2355 | 2355 | 2355 | 2355 | 1 |
| 598 | 20241112 | 112000 | 3632650045 | 2345 | 2350 | 2350 | 2345 | 87 |
| 599 | 20241112 | 111900 | 3632445985 | 2350 | 2355 | 2355 | 2350 | 118 |
| 600 | 20241112 | 111800 | 3632168680 | 2345 | 2345 | 2345 | 2345 | 207 |
| 601 | 20241112 | 111700 | 3631683265 | 2345 | 2350 | 2350 | 2345 | 1509 |
| 602 | 20241112 | 111600 | 3628144315 | 2350 | 2350 | 2350 | 2350 | 157 |
| 603 | 20241112 | 111500 | 3627775365 | 2355 | 2355 | 2355 | 2355 | 3 |
| 604 | 20241112 | 111400 | 3627768300 | 2350 | 2355 | 2355 | 2350 | 64 |
| 605 | 20241112 | 111300 | 3627617585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 606 | 20241112 | 111200 | 3627617585 | 2360 | 2350 | 2360 | 2345 | 2269 |
| 607 | 20241112 | 111100 | 3622289215 | 2360 | 2350 | 2360 | 2350 | 1667 |
| 608 | 20241112 | 111000 | 3618366805 | 2350 | 2345 | 2350 | 2340 | 3654 |
| 609 | 20241112 | 110900 | 3609805580 | 2345 | 2350 | 2350 | 2340 | 478 |
| 610 | 20241112 | 110800 | 3608682975 | 2350 | 2360 | 2360 | 2350 | 2885 |
| 611 | 20241112 | 110700 | 3601879745 | 2360 | 2350 | 2360 | 2350 | 50 |
| 612 | 20241112 | 110600 | 3601761755 | 2360 | 2350 | 2360 | 2350 | 688 |
| 613 | 20241112 | 110500 | 3600142955 | 2350 | 2345 | 2360 | 2340 | 1341 |
| 614 | 20241112 | 110400 | 3596995490 | 2345 | 2350 | 2350 | 2340 | 3894 |
| 615 | 20241112 | 110300 | 3587864475 | 2345 | 2355 | 2355 | 2345 | 8595 |
| 616 | 20241112 | 110200 | 3567669855 | 2355 | 2360 | 2360 | 2355 | 4080 |
| 617 | 20241112 | 110100 | 3558053235 | 2360 | 2370 | 2370 | 2360 | 603 |
| 618 | 20241112 | 110000 | 3556628140 | 2370 | 2370 | 2370 | 2365 | 1570 |
| 619 | 20241112 | 105900 | 3552912940 | 2370 | 2370 | 2370 | 2365 | 193 |
| 620 | 20241112 | 105800 | 3552456135 | 2365 | 2365 | 2370 | 2365 | 406 |
| 621 | 20241112 | 105700 | 3551495850 | 2365 | 2365 | 2365 | 2365 | 100 |
| 622 | 20241112 | 105600 | 3551259350 | 2375 | 2375 | 2375 | 2360 | 717 |
| 623 | 20241112 | 105500 | 3549567035 | 2355 | 2385 | 2385 | 2355 | 9852 |
| 624 | 20241112 | 105400 | 3526266310 | 2390 | 2385 | 2390 | 2385 | 1563 |
| 625 | 20241112 | 105300 | 3522538130 | 2385 | 2395 | 2395 | 2385 | 867 |
| 626 | 20241112 | 105200 | 3520461675 | 2395 | 2380 | 2400 | 2380 | 2264 |
| 627 | 20241112 | 105100 | 3515054545 | 2380 | 2380 | 2380 | 2375 | 113 |
| 628 | 20241112 | 105000 | 3514785680 | 2375 | 2375 | 2375 | 2370 | 1985 |
| 629 | 20241112 | 104900 | 3510076535 | 2390 | 2385 | 2395 | 2385 | 2105 |
| 630 | 20241112 | 104800 | 3505049380 | 2370 | 2380 | 2380 | 2370 | 243 |
| 631 | 20241112 | 104700 | 3504472760 | 2370 | 2380 | 2380 | 2370 | 1180 |
| 632 | 20241112 | 104600 | 3501672160 | 2380 | 2370 | 2385 | 2370 | 65 |
| 633 | 20241112 | 104500 | 3501518070 | 2380 | 2380 | 2390 | 2380 | 1585 |
| 634 | 20241112 | 104400 | 3497733970 | 2385 | 2385 | 2385 | 2370 | 5677 |
| 635 | 20241112 | 104300 | 3484224715 | 2385 | 2385 | 2385 | 2385 | 13 |
| 636 | 20241112 | 104200 | 3484193710 | 2365 | 2370 | 2370 | 2365 | 2457 |
| 637 | 20241112 | 104100 | 3478377775 | 2365 | 2355 | 2370 | 2355 | 677 |
| 638 | 20241112 | 104000 | 3476776980 | 2360 | 2370 | 2370 | 2360 | 1720 |
| 639 | 20241112 | 103900 | 3472717580 | 2360 | 2370 | 2370 | 2360 | 3753 |
| 640 | 20241112 | 103800 | 3463854175 | 2370 | 2380 | 2380 | 2370 | 2334 |
| 641 | 20241112 | 103700 | 3458321785 | 2370 | 2365 | 2370 | 2365 | 125 |
| 642 | 20241112 | 103600 | 3458026155 | 2365 | 2370 | 2370 | 2365 | 1476 |
| 643 | 20241112 | 103500 | 3454535410 | 2370 | 2380 | 2385 | 2365 | 13439 |
| 644 | 20241112 | 103400 | 3422689305 | 2385 | 2380 | 2390 | 2375 | 3775 |
| 645 | 20241112 | 103300 | 3413715980 | 2380 | 2395 | 2395 | 2380 | 2157 |
| 646 | 20241112 | 103200 | 3408577080 | 2385 | 2390 | 2390 | 2385 | 494 |
| 647 | 20241112 | 103100 | 3407397240 | 2390 | 2395 | 2395 | 2390 | 1506 |
| 648 | 20241112 | 103000 | 3403797565 | 2395 | 2385 | 2395 | 2385 | 437 |
| 649 | 20241112 | 102900 | 3402753155 | 2385 | 2390 | 2395 | 2380 | 1642 |
| 650 | 20241112 | 102800 | 3398835140 | 2405 | 2395 | 2420 | 2380 | 2101 |
| 651 | 20241112 | 102700 | 3393789610 | 2400 | 2405 | 2405 | 2395 | 203 |
| 652 | 20241112 | 102600 | 3393302415 | 2400 | 2390 | 2400 | 2390 | 3220 |
| 653 | 20241112 | 102500 | 3385576485 | 2390 | 2390 | 2390 | 2375 | 27 |
| 654 | 20241112 | 102400 | 3385512240 | 2375 | 2385 | 2390 | 2375 | 2100 |
| 655 | 20241112 | 102300 | 3380524480 | 2390 | 2375 | 2400 | 2375 | 6761 |
| 656 | 20241112 | 102200 | 3364433450 | 2375 | 2380 | 2380 | 2375 | 207 |
| 657 | 20241112 | 102100 | 3363941400 | 2375 | 2380 | 2380 | 2370 | 1363 |
| 658 | 20241112 | 102000 | 3360709280 | 2380 | 2375 | 2380 | 2375 | 54 |
| 659 | 20241112 | 101900 | 3360581025 | 2375 | 2385 | 2395 | 2375 | 857 |
| 660 | 20241112 | 101800 | 3358544330 | 2385 | 2400 | 2400 | 2385 | 426 |
| 661 | 20241112 | 101700 | 3357527050 | 2400 | 2380 | 2400 | 2370 | 319 |
| 662 | 20241112 | 101600 | 3356764545 | 2370 | 2360 | 2375 | 2360 | 1593 |
| 663 | 20241112 | 101500 | 3352989960 | 2375 | 2395 | 2395 | 2360 | 3033 |
| 664 | 20241112 | 101400 | 3345803275 | 2395 | 2380 | 2395 | 2375 | 2857 |
| 665 | 20241112 | 101300 | 3339014240 | 2375 | 2380 | 2385 | 2375 | 1410 |
| 666 | 20241112 | 101200 | 3335664550 | 2375 | 2385 | 2385 | 2370 | 1825 |
| 667 | 20241112 | 101100 | 3331326285 | 2390 | 2395 | 2395 | 2385 | 2879 |
| 668 | 20241112 | 101000 | 3324456785 | 2395 | 2400 | 2400 | 2395 | 1349 |
| 669 | 20241112 | 100900 | 3321224690 | 2395 | 2385 | 2395 | 2385 | 287 |
| 670 | 20241112 | 100800 | 3320539065 | 2385 | 2410 | 2415 | 2385 | 6955 |
| 671 | 20241112 | 100700 | 3303932305 | 2415 | 2430 | 2430 | 2405 | 14436 |
| 672 | 20241112 | 100600 | 3268895020 | 2430 | 2430 | 2435 | 2430 | 2375 |
| 673 | 20241112 | 100500 | 3263113735 | 2435 | 2430 | 2435 | 2430 | 1836 |
| 674 | 20241112 | 100400 | 3258645735 | 2430 | 2430 | 2440 | 2430 | 7067 |
| 675 | 20241112 | 100300 | 3241438440 | 2430 | 2425 | 2435 | 2415 | 29936 |
| 676 | 20241112 | 100200 | 3168797315 | 2435 | 2435 | 2450 | 2415 | 14525 |
| 677 | 20241112 | 100100 | 3133408735 | 2440 | 2395 | 2440 | 2390 | 12732 |
| 678 | 20241112 | 100000 | 3102674515 | 2400 | 2400 | 2400 | 2390 | 473 |
| 679 | 20241112 | 095900 | 3101539815 | 2400 | 2390 | 2405 | 2385 | 3457 |
| 680 | 20241112 | 095800 | 3093253130 | 2385 | 2405 | 2415 | 2385 | 8726 |
| 681 | 20241112 | 095700 | 3072253555 | 2405 | 2370 | 2405 | 2370 | 16585 |
| 682 | 20241112 | 095600 | 3032830040 | 2370 | 2370 | 2370 | 2365 | 898 |
| 683 | 20241112 | 095500 | 3030704540 | 2370 | 2365 | 2370 | 2365 | 3352 |
| 684 | 20241112 | 095400 | 3022764220 | 2360 | 2365 | 2370 | 2360 | 1448 |
| 685 | 20241112 | 095300 | 3019335430 | 2360 | 2350 | 2360 | 2350 | 118 |
| 686 | 20241112 | 095200 | 3019057900 | 2345 | 2345 | 2350 | 2345 | 2295 |
| 687 | 20241112 | 095100 | 3013673685 | 2345 | 2360 | 2360 | 2345 | 4015 |
| 688 | 20241112 | 095000 | 3004231395 | 2365 | 2360 | 2365 | 2355 | 1276 |
| 689 | 20241112 | 094900 | 3001219560 | 2360 | 2350 | 2360 | 2345 | 3188 |
| 690 | 20241112 | 094800 | 2993723965 | 2345 | 2350 | 2350 | 2340 | 7297 |
| 691 | 20241112 | 094700 | 2976621105 | 2350 | 2360 | 2360 | 2350 | 2594 |
| 692 | 20241112 | 094600 | 2970517645 | 2360 | 2360 | 2360 | 2355 | 1404 |
| 693 | 20241112 | 094500 | 2967206250 | 2355 | 2365 | 2365 | 2355 | 440 |
| 694 | 20241112 | 094400 | 2966169980 | 2365 | 2360 | 2365 | 2355 | 5225 |
| 695 | 20241112 | 094300 | 2953846845 | 2360 | 2365 | 2370 | 2355 | 817 |
| 696 | 20241112 | 094200 | 2951916685 | 2370 | 2365 | 2370 | 2355 | 6846 |
| 697 | 20241112 | 094100 | 2935754790 | 2370 | 2370 | 2375 | 2360 | 3590 |
| 698 | 20241112 | 094000 | 2927244265 | 2375 | 2380 | 2395 | 2370 | 3434 |
| 699 | 20241112 | 093900 | 2919045955 | 2380 | 2355 | 2380 | 2345 | 19136 |
| 700 | 20241112 | 093800 | 2873972875 | 2370 | 2370 | 2370 | 2355 | 8515 |
| 701 | 20241112 | 093700 | 2853839615 | 2385 | 2410 | 2410 | 2370 | 11714 |
| 702 | 20241112 | 093600 | 2825877465 | 2415 | 2365 | 2415 | 2365 | 13921 |
| 703 | 20241112 | 093500 | 2792656175 | 2370 | 2370 | 2370 | 2345 | 14240 |
| 704 | 20241112 | 093400 | 2759044085 | 2375 | 2355 | 2375 | 2305 | 65150 |
| 705 | 20241112 | 093300 | 2607407335 | 2365 | 2440 | 2445 | 2350 | 38005 |
| 706 | 20241112 | 093200 | 2516040235 | 2445 | 2450 | 2465 | 2440 | 17314 |
| 707 | 20241112 | 093100 | 2473681265 | 2440 | 2455 | 2470 | 2435 | 14793 |
| 708 | 20241112 | 093000 | 2437454660 | 2465 | 2490 | 2500 | 2445 | 16707 |
| 709 | 20241112 | 092900 | 2396088705 | 2495 | 2515 | 2515 | 2485 | 28751 |
| 710 | 20241112 | 092800 | 2324331690 | 2510 | 2500 | 2515 | 2475 | 33517 |
| 711 | 20241112 | 092700 | 2240744035 | 2490 | 2505 | 2560 | 2480 | 69105 |
| 712 | 20241112 | 092600 | 2066741165 | 2505 | 2345 | 2505 | 2340 | 54279 |
| 713 | 20241112 | 092500 | 1934504940 | 2345 | 2350 | 2350 | 2345 | 664 |
| 714 | 20241112 | 092400 | 1932947665 | 2375 | 2330 | 2390 | 2320 | 7850 |
| 715 | 20241112 | 092300 | 1914410505 | 2320 | 2315 | 2365 | 2310 | 8325 |
| 716 | 20241112 | 092200 | 1894968160 | 2325 | 2305 | 2325 | 2305 | 3473 |
| 717 | 20241112 | 092100 | 1886928210 | 2300 | 2305 | 2315 | 2300 | 7211 |
| 718 | 20241112 | 092000 | 1870320420 | 2315 | 2315 | 2315 | 2300 | 5614 |
| 719 | 20241112 | 091900 | 1857382270 | 2315 | 2325 | 2325 | 2305 | 5958 |
| 720 | 20241112 | 091800 | 1843592135 | 2315 | 2360 | 2380 | 2310 | 18869 |
| 721 | 20241112 | 091700 | 1799263595 | 2365 | 2345 | 2390 | 2320 | 18015 |
| 722 | 20241112 | 091600 | 1756898645 | 2320 | 2290 | 2345 | 2275 | 23191 |
| 723 | 20241112 | 091500 | 1703496360 | 2290 | 2390 | 2390 | 2275 | 64185 |
| 724 | 20241112 | 091400 | 1553957695 | 2390 | 2420 | 2445 | 2390 | 30840 |
| 725 | 20241112 | 091300 | 1479520555 | 2415 | 2415 | 2430 | 2410 | 10669 |
| 726 | 20241112 | 091200 | 1453681200 | 2415 | 2450 | 2455 | 2415 | 35896 |
| 727 | 20241112 | 091100 | 1366162060 | 2450 | 2465 | 2470 | 2450 | 15949 |
| 728 | 20241112 | 091000 | 1327023140 | 2465 | 2470 | 2480 | 2455 | 29619 |
| 729 | 20241112 | 090900 | 1253938840 | 2480 | 2440 | 2485 | 2440 | 26389 |
| 730 | 20241112 | 090800 | 1189072350 | 2460 | 2435 | 2460 | 2410 | 29537 |
| 731 | 20241112 | 090700 | 1117310735 | 2435 | 2405 | 2440 | 2395 | 48856 |
| 732 | 20241112 | 090600 | 999393780 | 2425 | 2510 | 2510 | 2400 | 117222 |
| 733 | 20241112 | 090500 | 713126250 | 2510 | 2425 | 2565 | 2410 | 120260 |
| 734 | 20241112 | 090400 | 413367655 | 2425 | 2450 | 2465 | 2425 | 19118 |
| 735 | 20241112 | 090300 | 366548800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 736 | 20241112 | 090200 | 366548800 | 2365 | 2625 | 2625 | 2365 | 87456 |
| 737 | 20241112 | 090100 | 141748265 | 2630 | 2630 | 2630 | 2630 | 0 |
| 738 | 20241112 | 090000 | 141748265 | 2630 | 2400 | 2630 | 2395 | 57160 |