37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 3 | 20250417 | 210200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250417 | 210100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250417 | 210000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250417 | 205900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250417 | 205800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250417 | 205700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250417 | 205600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250417 | 205500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250417 | 205400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250417 | 205300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250417 | 205200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250417 | 205100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250417 | 205000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250417 | 204900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250417 | 204800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250417 | 204700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250417 | 204600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250417 | 204500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250417 | 204400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250417 | 204300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250417 | 204200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250417 | 204100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250417 | 204000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250417 | 203900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250417 | 203800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250417 | 203700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250417 | 203600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250417 | 203500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250417 | 203400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250417 | 203300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 33 | 20250417 | 203200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250417 | 203100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250417 | 203000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250417 | 202900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250417 | 202800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250417 | 202700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250417 | 202600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250417 | 202500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250417 | 202400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250417 | 202300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250417 | 202200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250417 | 202100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250417 | 202000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250417 | 201900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250417 | 201800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250417 | 201700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250417 | 201600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250417 | 201500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250417 | 201400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250417 | 201300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250417 | 201200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250417 | 201100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250417 | 201000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250417 | 200900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250417 | 200800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250417 | 200700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250417 | 200600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250417 | 200500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250417 | 200400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250417 | 200300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 63 | 20250417 | 200200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250417 | 200100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250417 | 200000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250417 | 195900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250417 | 195800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250417 | 195700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250417 | 195600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250417 | 195500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250417 | 195400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250417 | 195300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250417 | 195200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250417 | 195100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250417 | 195000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250417 | 194900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250417 | 194800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250417 | 194700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250417 | 194600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250417 | 194500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250417 | 194400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250417 | 194300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250417 | 194200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250417 | 194100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250417 | 194000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250417 | 193900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250417 | 193800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250417 | 193700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250417 | 193600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250417 | 193500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250417 | 193400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250417 | 193300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 93 | 20250417 | 193200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250417 | 193100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250417 | 193000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250417 | 192900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250417 | 192800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250417 | 192700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250417 | 192600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250417 | 192500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250417 | 192400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250417 | 192300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250417 | 192200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250417 | 192100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250417 | 192000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250417 | 191900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250417 | 191800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250417 | 191700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250417 | 191600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250417 | 191500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250417 | 191400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250417 | 191300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250417 | 191200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250417 | 191100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250417 | 191000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250417 | 190900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250417 | 190800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250417 | 190700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250417 | 190600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250417 | 190500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250417 | 190400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250417 | 190300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 123 | 20250417 | 190200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250417 | 190100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250417 | 190000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250417 | 185900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250417 | 185800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250417 | 185700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250417 | 185600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250417 | 185500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250417 | 185400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250417 | 185300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250417 | 185200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250417 | 185100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250417 | 185000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250417 | 184900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250417 | 184800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250417 | 184700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250417 | 184600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250417 | 184500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250417 | 184400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250417 | 184300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250417 | 184200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250417 | 184100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250417 | 184000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250417 | 183900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250417 | 183800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250417 | 183700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250417 | 183600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250417 | 183500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250417 | 183400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250417 | 183300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 153 | 20250417 | 183200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250417 | 183100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250417 | 183000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250417 | 182900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250417 | 182800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250417 | 182700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250417 | 182600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250417 | 182500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250417 | 182400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250417 | 182300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250417 | 182200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250417 | 182100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250417 | 182000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250417 | 181900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250417 | 181800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250417 | 181700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250417 | 181600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250417 | 181500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250417 | 181400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250417 | 181300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250417 | 181200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250417 | 181100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250417 | 181000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250417 | 180900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250417 | 180800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250417 | 180700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250417 | 180600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250417 | 180500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250417 | 180400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250417 | 180300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 183 | 20250417 | 180200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250417 | 180100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250417 | 180000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250417 | 175900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250417 | 175800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250417 | 175700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250417 | 175600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250417 | 175500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250417 | 175400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250417 | 175300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250417 | 175200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250417 | 175100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250417 | 175000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250417 | 174900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250417 | 174800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250417 | 174700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250417 | 174600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250417 | 174500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250417 | 174400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250417 | 174300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250417 | 174200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250417 | 174100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250417 | 174000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250417 | 173900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250417 | 173800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250417 | 173700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250417 | 173600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250417 | 173500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250417 | 173400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250417 | 173300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 213 | 20250417 | 173200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250417 | 173100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250417 | 173000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250417 | 172900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250417 | 172800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250417 | 172700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250417 | 172600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250417 | 172500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250417 | 172400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250417 | 172300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250417 | 172200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250417 | 172100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250417 | 172000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250417 | 171900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250417 | 171800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250417 | 171700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250417 | 171600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250417 | 171500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250417 | 171400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250417 | 171300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250417 | 171200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250417 | 171100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250417 | 171000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250417 | 170900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250417 | 170800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250417 | 170700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250417 | 170600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250417 | 170500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250417 | 170400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250417 | 170300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 243 | 20250417 | 170200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250417 | 170100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250417 | 170000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250417 | 165900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250417 | 165800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250417 | 165700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250417 | 165600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250417 | 165500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250417 | 165400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250417 | 165300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250417 | 165200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250417 | 165100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250417 | 165000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250417 | 164900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250417 | 164800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250417 | 164700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250417 | 164600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250417 | 164500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250417 | 164400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250417 | 164300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250417 | 164200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250417 | 164100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250417 | 164000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250417 | 163900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250417 | 163800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20250417 | 163700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20250417 | 163600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20250417 | 163500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20250417 | 163400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20250417 | 163300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 273 | 20250417 | 163200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20250417 | 163100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20250417 | 163000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20250417 | 162900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250417 | 162800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250417 | 162700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20250417 | 162600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20250417 | 162500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20250417 | 162400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20250417 | 162300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20250417 | 162200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20250417 | 162100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20250417 | 162000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20250417 | 161900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250417 | 161800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20250417 | 161700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20250417 | 161600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20250417 | 161500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20250417 | 161400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20250417 | 161300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20250417 | 161200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20250417 | 161100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20250417 | 161000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250417 | 160900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20250417 | 160800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250417 | 160700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20250417 | 160600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20250417 | 160500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20250417 | 160400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20250417 | 160300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 303 | 20250417 | 160200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20250417 | 160100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20250417 | 160000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20250417 | 155900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20250417 | 155800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20250417 | 155700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20250417 | 155600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20250417 | 155500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20250417 | 155400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20250417 | 155300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20250417 | 155200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20250417 | 155100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20250417 | 155000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20250417 | 154900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20250417 | 154800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20250417 | 154700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20250417 | 154600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20250417 | 154500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20250417 | 154400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20250417 | 154300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20250417 | 154200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20250417 | 154100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20250417 | 154000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20250417 | 153900 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20250417 | 153800 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20250417 | 153700 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20250417 | 153600 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 330 | 20250417 | 153500 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 331 | 20250417 | 153400 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20250417 | 153300 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 333 | 20250417 | 153200 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 334 | 20250417 | 153100 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 0 |
| 335 | 20250417 | 153000 | 74744972788 | 2540 | 2540 | 2540 | 2540 | 212003 |
| 336 | 20250417 | 152900 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20250417 | 152800 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20250417 | 152700 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 339 | 20250417 | 152600 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20250417 | 152500 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20250417 | 152400 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20250417 | 152300 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20250417 | 152200 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 344 | 20250417 | 152100 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20250417 | 152000 | 74206485168 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20250417 | 151900 | 74206485168 | 2515 | 2530 | 2530 | 2490 | 143982 |
| 347 | 20250417 | 151800 | 73845658408 | 2530 | 2540 | 2545 | 2500 | 59734 |
| 348 | 20250417 | 151700 | 73695095683 | 2540 | 2545 | 2565 | 2535 | 114373 |
| 349 | 20250417 | 151600 | 73403307532 | 2530 | 2555 | 2555 | 2495 | 284100 |
| 350 | 20250417 | 151500 | 72687304042 | 2550 | 2555 | 2570 | 2550 | 85914 |
| 351 | 20250417 | 151400 | 72467713547 | 2555 | 2565 | 2580 | 2550 | 79566 |
| 352 | 20250417 | 151300 | 72264179742 | 2560 | 2590 | 2590 | 2550 | 139092 |
| 353 | 20250417 | 151200 | 71907853112 | 2590 | 2575 | 2595 | 2570 | 28607 |
| 354 | 20250417 | 151100 | 71833974187 | 2575 | 2585 | 2595 | 2575 | 32648 |
| 355 | 20250417 | 151000 | 71749741572 | 2595 | 2605 | 2605 | 2570 | 67013 |
| 356 | 20250417 | 150900 | 71576708352 | 2605 | 2620 | 2620 | 2590 | 54692 |
| 357 | 20250417 | 150800 | 71434169257 | 2615 | 2590 | 2620 | 2590 | 87411 |
| 358 | 20250417 | 150700 | 71206435497 | 2585 | 2575 | 2590 | 2560 | 70781 |
| 359 | 20250417 | 150600 | 71024355042 | 2575 | 2595 | 2615 | 2575 | 76163 |
| 360 | 20250417 | 150500 | 70826917009 | 2595 | 2575 | 2600 | 2570 | 110745 |
| 361 | 20250417 | 150400 | 70540442254 | 2575 | 2600 | 2605 | 2560 | 251860 |
| 362 | 20250417 | 150300 | 69891598274 | 2600 | 2645 | 2650 | 2590 | 149538 |
| 363 | 20250417 | 150200 | 69500333014 | 2645 | 2695 | 2700 | 2642 | 62441 |
| 364 | 20250417 | 150100 | 69333518581 | 2695 | 2645 | 2700 | 2640 | 73677 |
| 365 | 20250417 | 150000 | 69137054101 | 2645 | 2685 | 2690 | 2590 | 277916 |
| 366 | 20250417 | 145900 | 68405635346 | 2690 | 2705 | 2710 | 2670 | 37840 |
| 367 | 20250417 | 145800 | 68303990266 | 2700 | 2680 | 2710 | 2665 | 81871 |
| 368 | 20250417 | 145700 | 68084186186 | 2685 | 2705 | 2715 | 2675 | 60759 |
| 369 | 20250417 | 145600 | 67920534759 | 2705 | 2715 | 2735 | 2695 | 66198 |
| 370 | 20250417 | 145500 | 67740805512 | 2720 | 2755 | 2755 | 2700 | 71993 |
| 371 | 20250417 | 145400 | 67544760782 | 2755 | 2690 | 2770 | 2685 | 183130 |
| 372 | 20250417 | 145300 | 67042378302 | 2690 | 2675 | 2690 | 2650 | 104819 |
| 373 | 20250417 | 145200 | 66762390593 | 2670 | 2710 | 2730 | 2650 | 199644 |
| 374 | 20250417 | 145100 | 66228623883 | 2715 | 2725 | 2730 | 2700 | 60098 |
| 375 | 20250417 | 145000 | 66065406673 | 2725 | 2765 | 2765 | 2685 | 177623 |
| 376 | 20250417 | 144900 | 65583574751 | 2770 | 2765 | 2775 | 2735 | 105085 |
| 377 | 20250417 | 144800 | 65294069750 | 2760 | 2800 | 2805 | 2760 | 41253 |
| 378 | 20250417 | 144700 | 65179170130 | 2795 | 2780 | 2810 | 2775 | 23921 |
| 379 | 20250417 | 144600 | 65112257390 | 2800 | 2815 | 2815 | 2760 | 142074 |
| 380 | 20250417 | 144500 | 64717273500 | 2815 | 2795 | 2815 | 2795 | 25696 |
| 381 | 20250417 | 144400 | 64645240105 | 2795 | 2815 | 2820 | 2795 | 99054 |
| 382 | 20250417 | 144300 | 64367326740 | 2810 | 2810 | 2840 | 2810 | 88696 |
| 383 | 20250417 | 144200 | 64116826655 | 2815 | 2800 | 2815 | 2795 | 22911 |
| 384 | 20250417 | 144100 | 64052634509 | 2805 | 2805 | 2815 | 2790 | 27121 |
| 385 | 20250417 | 144000 | 63976572302 | 2805 | 2785 | 2820 | 2785 | 25540 |
| 386 | 20250417 | 143900 | 63904927437 | 2785 | 2820 | 2820 | 2780 | 87263 |
| 387 | 20250417 | 143800 | 63660428582 | 2815 | 2815 | 2825 | 2805 | 35505 |
| 388 | 20250417 | 143700 | 63560533042 | 2820 | 2830 | 2850 | 2810 | 105337 |
| 389 | 20250417 | 143600 | 63261874073 | 2825 | 2840 | 2855 | 2825 | 83482 |
| 390 | 20250417 | 143500 | 63024811733 | 2850 | 2805 | 2875 | 2800 | 154586 |
| 391 | 20250417 | 143400 | 62586329498 | 2805 | 2785 | 2810 | 2780 | 33844 |
| 392 | 20250417 | 143300 | 62491685853 | 2785 | 2775 | 2785 | 2770 | 27382 |
| 393 | 20250417 | 143200 | 62415659658 | 2770 | 2790 | 2795 | 2765 | 55802 |
| 394 | 20250417 | 143100 | 62260839428 | 2795 | 2815 | 2815 | 2795 | 60465 |
| 395 | 20250417 | 143000 | 62091440273 | 2815 | 2780 | 2820 | 2770 | 67194 |
| 396 | 20250417 | 142900 | 61903270638 | 2775 | 2805 | 2805 | 2765 | 130870 |
| 397 | 20250417 | 142800 | 61539193898 | 2800 | 2810 | 2815 | 2795 | 34544 |
| 398 | 20250417 | 142700 | 61442455903 | 2815 | 2805 | 2835 | 2800 | 37795 |
| 399 | 20250417 | 142600 | 61335978503 | 2800 | 2805 | 2815 | 2785 | 51876 |
| 400 | 20250417 | 142500 | 61190621428 | 2805 | 2810 | 2825 | 2790 | 63678 |
| 401 | 20250417 | 142400 | 61011853975 | 2810 | 2837 | 2840 | 2790 | 65857 |
| 402 | 20250417 | 142300 | 60826968686 | 2837 | 2835 | 2845 | 2830 | 27407 |
| 403 | 20250417 | 142200 | 60749189011 | 2830 | 2780 | 2850 | 2775 | 72394 |
| 404 | 20250417 | 142100 | 60544675498 | 2780 | 2840 | 2855 | 2775 | 121912 |
| 405 | 20250417 | 142000 | 60201117930 | 2835 | 2870 | 2870 | 2835 | 120972 |
| 406 | 20250417 | 141900 | 59856633905 | 2865 | 2860 | 2890 | 2860 | 55006 |
| 407 | 20250417 | 141800 | 59698427542 | 2860 | 2855 | 2885 | 2855 | 160553 |
| 408 | 20250417 | 141700 | 59237623123 | 2860 | 2865 | 2870 | 2855 | 62579 |
| 409 | 20250417 | 141600 | 59058583860 | 2870 | 2870 | 2880 | 2860 | 72284 |
| 410 | 20250417 | 141500 | 58851110870 | 2875 | 2880 | 2885 | 2860 | 73964 |
| 411 | 20250417 | 141400 | 58638554292 | 2880 | 2860 | 2890 | 2855 | 145540 |
| 412 | 20250417 | 141300 | 58219867862 | 2855 | 2880 | 2890 | 2850 | 159972 |
| 413 | 20250417 | 141200 | 57761396882 | 2885 | 2805 | 2895 | 2795 | 511363 |
| 414 | 20250417 | 141100 | 56298620206 | 2815 | 2740 | 2815 | 2735 | 124886 |
| 415 | 20250417 | 141000 | 55952686816 | 2740 | 2767 | 2770 | 2725 | 154052 |
| 416 | 20250417 | 140900 | 55530162463 | 2770 | 2785 | 2785 | 2765 | 46678 |
| 417 | 20250417 | 140800 | 55400721683 | 2775 | 2795 | 2795 | 2765 | 106628 |
| 418 | 20250417 | 140700 | 55103924199 | 2790 | 2790 | 2800 | 2790 | 48199 |
| 419 | 20250417 | 140600 | 54969289959 | 2795 | 2810 | 2815 | 2795 | 66286 |
| 420 | 20250417 | 140500 | 54783695484 | 2810 | 2820 | 2820 | 2800 | 74872 |
| 421 | 20250417 | 140400 | 54573484582 | 2820 | 2775 | 2830 | 2775 | 186972 |
| 422 | 20250417 | 140300 | 54047448827 | 2780 | 2800 | 2810 | 2770 | 81599 |
| 423 | 20250417 | 140200 | 53819819654 | 2805 | 2815 | 2825 | 2760 | 236730 |
| 424 | 20250417 | 140100 | 53157513324 | 2815 | 2810 | 2830 | 2810 | 75052 |
| 425 | 20250417 | 140000 | 52946226633 | 2815 | 2805 | 2845 | 2805 | 204925 |
| 426 | 20250417 | 135900 | 52366107576 | 2810 | 2827 | 2830 | 2805 | 140798 |
| 427 | 20250417 | 135800 | 51969905415 | 2830 | 2810 | 2840 | 2810 | 187249 |
| 428 | 20250417 | 135700 | 51440339032 | 2815 | 2755 | 2840 | 2755 | 321379 |
| 429 | 20250417 | 135600 | 50537518733 | 2765 | 2765 | 2775 | 2745 | 141487 |
| 430 | 20250417 | 135500 | 50147048348 | 2770 | 2780 | 2790 | 2760 | 163201 |
| 431 | 20250417 | 135400 | 49694643428 | 2775 | 2790 | 2820 | 2775 | 344789 |
| 432 | 20250417 | 135300 | 48731171352 | 2790 | 2755 | 2795 | 2740 | 271859 |
| 433 | 20250417 | 135200 | 47976839813 | 2755 | 2735 | 2770 | 2730 | 302892 |
| 434 | 20250417 | 135100 | 47143405348 | 2735 | 2670 | 2745 | 2660 | 231920 |
| 435 | 20250417 | 135000 | 46512506877 | 2670 | 2685 | 2700 | 2660 | 136053 |
| 436 | 20250417 | 134900 | 46148402637 | 2690 | 2710 | 2710 | 2665 | 178705 |
| 437 | 20250417 | 134800 | 45668491484 | 2705 | 2720 | 2725 | 2695 | 173134 |
| 438 | 20250417 | 134700 | 45198951298 | 2720 | 2690 | 2750 | 2680 | 330238 |
| 439 | 20250417 | 134600 | 44299127737 | 2690 | 2725 | 2735 | 2685 | 289970 |
| 440 | 20250417 | 134500 | 43515133235 | 2715 | 2690 | 2735 | 2680 | 621912 |
| 441 | 20250417 | 134400 | 41831972187 | 2690 | 2690 | 2700 | 2655 | 292774 |
| 442 | 20250417 | 134300 | 41045628502 | 2710 | 2710 | 2710 | 2710 | 0 |
| 443 | 20250417 | 134200 | 41045628502 | 2710 | 2605 | 2710 | 2605 | 393660 |
| 444 | 20250417 | 134100 | 39989677232 | 2615 | 2655 | 2660 | 2590 | 198267 |
| 445 | 20250417 | 134000 | 39469353087 | 2655 | 2580 | 2660 | 2570 | 317169 |
| 446 | 20250417 | 133900 | 38636064972 | 2580 | 2530 | 2580 | 2520 | 42416 |
| 447 | 20250417 | 133800 | 38527951487 | 2530 | 2535 | 2545 | 2500 | 48797 |
| 448 | 20250417 | 133700 | 38405153597 | 2535 | 2535 | 2550 | 2525 | 28106 |
| 449 | 20250417 | 133600 | 38333887467 | 2530 | 2545 | 2560 | 2525 | 27631 |
| 450 | 20250417 | 133500 | 38263736442 | 2550 | 2555 | 2575 | 2540 | 21710 |
| 451 | 20250417 | 133400 | 38208290250 | 2550 | 2560 | 2575 | 2550 | 10981 |
| 452 | 20250417 | 133300 | 38180164300 | 2550 | 2560 | 2570 | 2550 | 14467 |
| 453 | 20250417 | 133200 | 38143126140 | 2565 | 2565 | 2570 | 2535 | 32090 |
| 454 | 20250417 | 133100 | 38061036953 | 2565 | 2575 | 2585 | 2560 | 17697 |
| 455 | 20250417 | 133000 | 38015537753 | 2580 | 2595 | 2595 | 2565 | 65098 |
| 456 | 20250417 | 132900 | 37847524998 | 2595 | 2525 | 2600 | 2515 | 81636 |
| 457 | 20250417 | 132800 | 37638063347 | 2525 | 2540 | 2545 | 2490 | 110765 |
| 458 | 20250417 | 132700 | 37359454524 | 2540 | 2555 | 2555 | 2530 | 40506 |
| 459 | 20250417 | 132600 | 37256637834 | 2555 | 2560 | 2570 | 2550 | 28999 |
| 460 | 20250417 | 132500 | 37182428174 | 2555 | 2550 | 2580 | 2550 | 26706 |
| 461 | 20250417 | 132400 | 37113928949 | 2550 | 2585 | 2590 | 2545 | 29638 |
| 462 | 20250417 | 132300 | 37037913349 | 2585 | 2545 | 2600 | 2542 | 66491 |
| 463 | 20250417 | 132200 | 36866895388 | 2550 | 2550 | 2570 | 2520 | 59075 |
| 464 | 20250417 | 132100 | 36716985161 | 2550 | 2560 | 2580 | 2550 | 54379 |
| 465 | 20250417 | 132000 | 36577875361 | 2560 | 2555 | 2590 | 2555 | 35246 |
| 466 | 20250417 | 131900 | 36487116616 | 2555 | 2565 | 2585 | 2550 | 56538 |
| 467 | 20250417 | 131800 | 36342067331 | 2565 | 2610 | 2650 | 2540 | 231432 |
| 468 | 20250417 | 131700 | 35738856881 | 2605 | 2540 | 2615 | 2535 | 124789 |
| 469 | 20250417 | 131600 | 35415979031 | 2545 | 2575 | 2580 | 2515 | 100098 |
| 470 | 20250417 | 131500 | 35161561934 | 2565 | 2585 | 2590 | 2540 | 107969 |
| 471 | 20250417 | 131400 | 34884976949 | 2590 | 2575 | 2605 | 2560 | 88601 |
| 472 | 20250417 | 131300 | 34656396747 | 2585 | 2595 | 2610 | 2575 | 82475 |
| 473 | 20250417 | 131200 | 34442861290 | 2595 | 2630 | 2640 | 2595 | 64484 |
| 474 | 20250417 | 131100 | 34274014181 | 2630 | 2660 | 2660 | 2600 | 162622 |
| 475 | 20250417 | 131000 | 33845048721 | 2660 | 2640 | 2660 | 2595 | 216058 |
| 476 | 20250417 | 130900 | 33277587799 | 2640 | 2560 | 2655 | 2555 | 284288 |
| 477 | 20250417 | 130800 | 32535679341 | 2560 | 2530 | 2585 | 2525 | 183292 |
| 478 | 20250417 | 130700 | 32066920361 | 2530 | 2595 | 2600 | 2475 | 405654 |
| 479 | 20250417 | 130600 | 31045571652 | 2600 | 2652 | 2652 | 2585 | 223252 |
| 480 | 20250417 | 130500 | 30462346608 | 2650 | 2675 | 2680 | 2645 | 142764 |
| 481 | 20250417 | 130400 | 30082490593 | 2680 | 2685 | 2690 | 2665 | 202436 |
| 482 | 20250417 | 130300 | 29540389898 | 2690 | 2590 | 2690 | 2580 | 451063 |
| 483 | 20250417 | 130200 | 28346248168 | 2590 | 2630 | 2635 | 2565 | 295008 |
| 484 | 20250417 | 130100 | 27579125564 | 2625 | 2620 | 2680 | 2605 | 552710 |
| 485 | 20250417 | 130000 | 26119885833 | 2620 | 2600 | 2630 | 2520 | 566126 |
| 486 | 20250417 | 125900 | 24659335382 | 2600 | 2520 | 2600 | 2500 | 613037 |
| 487 | 20250417 | 125800 | 23092983851 | 2520 | 2445 | 2520 | 2400 | 200815 |
| 488 | 20250417 | 125700 | 22599823053 | 2445 | 2350 | 2460 | 2340 | 127680 |
| 489 | 20250417 | 125600 | 22292115370 | 2350 | 2330 | 2350 | 2320 | 5771 |
| 490 | 20250417 | 125500 | 22278616250 | 2330 | 2320 | 2330 | 2320 | 1940 |
| 491 | 20250417 | 125400 | 22274104605 | 2320 | 2330 | 2330 | 2320 | 2977 |
| 492 | 20250417 | 125300 | 22267185515 | 2325 | 2325 | 2325 | 2315 | 5420 |
| 493 | 20250417 | 125200 | 22254614400 | 2325 | 2330 | 2335 | 2325 | 3183 |
| 494 | 20250417 | 125100 | 22247205355 | 2330 | 2340 | 2340 | 2330 | 8301 |
| 495 | 20250417 | 125000 | 22227833840 | 2330 | 2340 | 2350 | 2330 | 25597 |
| 496 | 20250417 | 124900 | 22167944865 | 2345 | 2320 | 2345 | 2320 | 7870 |
| 497 | 20250417 | 124800 | 22149556080 | 2335 | 2310 | 2335 | 2310 | 14653 |
| 498 | 20250417 | 124700 | 22115547125 | 2310 | 2320 | 2320 | 2305 | 6689 |
| 499 | 20250417 | 124600 | 22100085940 | 2320 | 2320 | 2325 | 2315 | 2159 |
| 500 | 20250417 | 124500 | 22095080245 | 2320 | 2325 | 2325 | 2320 | 1508 |
| 501 | 20250417 | 124400 | 22091574610 | 2325 | 2310 | 2325 | 2310 | 3965 |
| 502 | 20250417 | 124300 | 22082374580 | 2320 | 2315 | 2320 | 2315 | 273 |
| 503 | 20250417 | 124200 | 22081741520 | 2320 | 2320 | 2320 | 2305 | 2479 |
| 504 | 20250417 | 124100 | 22076005495 | 2320 | 2335 | 2335 | 2305 | 10543 |
| 505 | 20250417 | 124000 | 22051625685 | 2335 | 2335 | 2340 | 2330 | 1426 |
| 506 | 20250417 | 123900 | 22048289900 | 2335 | 2320 | 2345 | 2320 | 15949 |
| 507 | 20250417 | 123800 | 22011065800 | 2320 | 2315 | 2320 | 2315 | 3392 |
| 508 | 20250417 | 123700 | 22003199315 | 2315 | 2300 | 2315 | 2300 | 540 |
| 509 | 20250417 | 123600 | 22001955745 | 2305 | 2305 | 2315 | 2300 | 2699 |
| 510 | 20250417 | 123500 | 21995736535 | 2305 | 2310 | 2310 | 2300 | 5120 |
| 511 | 20250417 | 123400 | 21983937460 | 2310 | 2305 | 2310 | 2305 | 3271 |
| 512 | 20250417 | 123300 | 21976396750 | 2305 | 2305 | 2310 | 2305 | 6051 |
| 513 | 20250417 | 123200 | 21962438155 | 2305 | 2320 | 2320 | 2305 | 889 |
| 514 | 20250417 | 123100 | 21960388990 | 2320 | 2305 | 2320 | 2300 | 5109 |
| 515 | 20250417 | 123000 | 21948611720 | 2300 | 2310 | 2320 | 2300 | 9493 |
| 516 | 20250417 | 122900 | 21926748500 | 2310 | 2305 | 2310 | 2305 | 1093 |
| 517 | 20250417 | 122800 | 21924228590 | 2305 | 2305 | 2305 | 2305 | 3016 |
| 518 | 20250417 | 122700 | 21917276710 | 2310 | 2305 | 2310 | 2300 | 2891 |
| 519 | 20250417 | 122600 | 21910618025 | 2310 | 2305 | 2310 | 2300 | 6176 |
| 520 | 20250417 | 122500 | 21896398725 | 2300 | 2310 | 2320 | 2300 | 11994 |
| 521 | 20250417 | 122400 | 21868721900 | 2315 | 2325 | 2325 | 2310 | 5285 |
| 522 | 20250417 | 122300 | 21856481460 | 2315 | 2315 | 2335 | 2310 | 3304 |
| 523 | 20250417 | 122200 | 21848813095 | 2325 | 2320 | 2330 | 2305 | 9259 |
| 524 | 20250417 | 122100 | 21827393560 | 2320 | 2320 | 2335 | 2315 | 2143 |
| 525 | 20250417 | 122000 | 21822410555 | 2320 | 2315 | 2325 | 2305 | 3630 |
| 526 | 20250417 | 121900 | 21814009180 | 2305 | 2305 | 2325 | 2305 | 2054 |
| 527 | 20250417 | 121800 | 21809265600 | 2305 | 2300 | 2315 | 2295 | 4012 |
| 528 | 20250417 | 121700 | 21800039155 | 2315 | 2320 | 2320 | 2300 | 19200 |
| 529 | 20250417 | 121600 | 21755834435 | 2320 | 2320 | 2320 | 2310 | 2696 |
| 530 | 20250417 | 121500 | 21749604485 | 2310 | 2330 | 2330 | 2310 | 9424 |
| 531 | 20250417 | 121400 | 21727822100 | 2315 | 2320 | 2335 | 2315 | 8359 |
| 532 | 20250417 | 121300 | 21708368665 | 2320 | 2310 | 2325 | 2310 | 1749 |
| 533 | 20250417 | 121200 | 21704309920 | 2320 | 2320 | 2325 | 2310 | 6039 |
| 534 | 20250417 | 121100 | 21690340875 | 2325 | 2315 | 2325 | 2310 | 1529 |
| 535 | 20250417 | 121000 | 21686797565 | 2310 | 2320 | 2320 | 2310 | 2283 |
| 536 | 20250417 | 120900 | 21681518795 | 2320 | 2305 | 2325 | 2300 | 6039 |
| 537 | 20250417 | 120800 | 21667582515 | 2305 | 2320 | 2330 | 2300 | 19892 |
| 538 | 20250417 | 120700 | 21621650475 | 2320 | 2320 | 2335 | 2315 | 7428 |
| 539 | 20250417 | 120600 | 21604437267 | 2320 | 2330 | 2335 | 2320 | 552 |
| 540 | 20250417 | 120500 | 21603153582 | 2330 | 2320 | 2330 | 2315 | 6730 |
| 541 | 20250417 | 120400 | 21587541487 | 2330 | 2320 | 2335 | 2315 | 4827 |
| 542 | 20250417 | 120300 | 21576304632 | 2330 | 2335 | 2335 | 2325 | 6668 |
| 543 | 20250417 | 120200 | 21560767292 | 2340 | 2340 | 2340 | 2330 | 3463 |
| 544 | 20250417 | 120100 | 21552695432 | 2340 | 2335 | 2340 | 2330 | 2415 |
| 545 | 20250417 | 120000 | 21547065184 | 2335 | 2345 | 2345 | 2335 | 6296 |
| 546 | 20250417 | 115900 | 21532322644 | 2345 | 2340 | 2345 | 2335 | 6805 |
| 547 | 20250417 | 115800 | 21516402929 | 2340 | 2340 | 2345 | 2330 | 9255 |
| 548 | 20250417 | 115700 | 21494816994 | 2340 | 2340 | 2340 | 2335 | 1002 |
| 549 | 20250417 | 115600 | 21492473639 | 2335 | 2335 | 2340 | 2325 | 3128 |
| 550 | 20250417 | 115500 | 21485177969 | 2335 | 2325 | 2335 | 2320 | 3820 |
| 551 | 20250417 | 115400 | 21476281834 | 2325 | 2335 | 2340 | 2325 | 4403 |
| 552 | 20250417 | 115300 | 21466019019 | 2340 | 2335 | 2340 | 2335 | 3985 |
| 553 | 20250417 | 115200 | 21456699519 | 2330 | 2327 | 2340 | 2325 | 4676 |
| 554 | 20250417 | 115100 | 21445811629 | 2327 | 2332 | 2332 | 2325 | 423 |
| 555 | 20250417 | 115000 | 21444826441 | 2332 | 2315 | 2332 | 2315 | 768 |
| 556 | 20250417 | 114900 | 21443041004 | 2315 | 2325 | 2330 | 2305 | 13689 |
| 557 | 20250417 | 114800 | 21411386759 | 2330 | 2335 | 2335 | 2320 | 5117 |
| 558 | 20250417 | 114700 | 21399489264 | 2335 | 2340 | 2340 | 2330 | 1197 |
| 559 | 20250417 | 114600 | 21396695259 | 2340 | 2345 | 2350 | 2330 | 3829 |
| 560 | 20250417 | 114500 | 21387735134 | 2330 | 2320 | 2360 | 2320 | 7245 |
| 561 | 20250417 | 114400 | 21370802344 | 2330 | 2330 | 2330 | 2320 | 2870 |
| 562 | 20250417 | 114300 | 21364131814 | 2330 | 2310 | 2330 | 2310 | 18619 |
| 563 | 20250417 | 114200 | 21320886869 | 2315 | 2330 | 2330 | 2310 | 8159 |
| 564 | 20250417 | 114100 | 21301960469 | 2330 | 2330 | 2335 | 2330 | 14588 |
| 565 | 20250417 | 114000 | 21267963504 | 2335 | 2335 | 2340 | 2315 | 11696 |
| 566 | 20250417 | 113900 | 21240723064 | 2335 | 2350 | 2350 | 2310 | 14378 |
| 567 | 20250417 | 113800 | 21207322359 | 2345 | 2355 | 2355 | 2315 | 36669 |
| 568 | 20250417 | 113700 | 21121814864 | 2360 | 2360 | 2365 | 2360 | 9309 |
| 569 | 20250417 | 113600 | 21099845364 | 2360 | 2365 | 2365 | 2360 | 8387 |
| 570 | 20250417 | 113500 | 21080028764 | 2370 | 2380 | 2385 | 2365 | 6247 |
| 571 | 20250417 | 113400 | 21065195074 | 2370 | 2380 | 2385 | 2365 | 7572 |
| 572 | 20250417 | 113300 | 21047241914 | 2380 | 2390 | 2390 | 2375 | 7689 |
| 573 | 20250417 | 113200 | 21028924389 | 2390 | 2380 | 2395 | 2380 | 21104 |
| 574 | 20250417 | 113100 | 20978468624 | 2390 | 2380 | 2390 | 2370 | 9234 |
| 575 | 20250417 | 113000 | 20956516294 | 2370 | 2355 | 2385 | 2340 | 12233 |
| 576 | 20250417 | 112900 | 20927663524 | 2355 | 2360 | 2360 | 2340 | 15891 |
| 577 | 20250417 | 112800 | 20890339744 | 2355 | 2385 | 2395 | 2355 | 12254 |
| 578 | 20250417 | 112700 | 20861183859 | 2390 | 2390 | 2390 | 2385 | 7922 |
| 579 | 20250417 | 112600 | 20842278794 | 2390 | 2395 | 2400 | 2385 | 6567 |
| 580 | 20250417 | 112500 | 20826587452 | 2400 | 2375 | 2405 | 2375 | 30456 |
| 581 | 20250417 | 112400 | 20753521607 | 2385 | 2400 | 2400 | 2355 | 15961 |
| 582 | 20250417 | 112300 | 20715441752 | 2395 | 2395 | 2400 | 2380 | 22470 |
| 583 | 20250417 | 112200 | 20661588577 | 2380 | 2345 | 2395 | 2345 | 13054 |
| 584 | 20250417 | 112100 | 20630523807 | 2355 | 2355 | 2360 | 2345 | 9529 |
| 585 | 20250417 | 112000 | 20608139137 | 2350 | 2345 | 2355 | 2345 | 6545 |
| 586 | 20250417 | 111900 | 20592767012 | 2345 | 2350 | 2360 | 2345 | 4296 |
| 587 | 20250417 | 111800 | 20582672302 | 2350 | 2345 | 2370 | 2345 | 21398 |
| 588 | 20250417 | 111700 | 20532370937 | 2350 | 2365 | 2365 | 2345 | 11450 |
| 589 | 20250417 | 111600 | 20505440452 | 2355 | 2365 | 2375 | 2355 | 4435 |
| 590 | 20250417 | 111500 | 20494951027 | 2370 | 2370 | 2395 | 2365 | 5949 |
| 591 | 20250417 | 111400 | 20480841557 | 2370 | 2390 | 2395 | 2370 | 3934 |
| 592 | 20250417 | 111300 | 20471454567 | 2390 | 2365 | 2390 | 2365 | 14670 |
| 593 | 20250417 | 111200 | 20436697552 | 2365 | 2370 | 2385 | 2365 | 10236 |
| 594 | 20250417 | 111100 | 20412417752 | 2375 | 2355 | 2385 | 2355 | 19489 |
| 595 | 20250417 | 111000 | 20366407907 | 2355 | 2395 | 2405 | 2355 | 28690 |
| 596 | 20250417 | 110900 | 20298281187 | 2395 | 2395 | 2405 | 2395 | 3139 |
| 597 | 20250417 | 110800 | 20290761417 | 2395 | 2395 | 2400 | 2385 | 1710 |
| 598 | 20250417 | 110700 | 20286662742 | 2395 | 2395 | 2410 | 2380 | 3971 |
| 599 | 20250417 | 110600 | 20277159859 | 2395 | 2395 | 2410 | 2390 | 6543 |
| 600 | 20250417 | 110500 | 20261489031 | 2385 | 2395 | 2410 | 2380 | 13053 |
| 601 | 20250417 | 110400 | 20230304861 | 2395 | 2385 | 2415 | 2385 | 5445 |
| 602 | 20250417 | 110300 | 20217252571 | 2385 | 2425 | 2435 | 2365 | 43337 |
| 603 | 20250417 | 110200 | 20113169621 | 2435 | 2430 | 2435 | 2415 | 10094 |
| 604 | 20250417 | 110100 | 20088676201 | 2430 | 2435 | 2445 | 2400 | 19219 |
| 605 | 20250417 | 110000 | 20042179906 | 2445 | 2435 | 2455 | 2415 | 52100 |
| 606 | 20250417 | 105900 | 19915625211 | 2435 | 2425 | 2460 | 2420 | 27295 |
| 607 | 20250417 | 105800 | 19849085290 | 2430 | 2395 | 2465 | 2390 | 53117 |
| 608 | 20250417 | 105700 | 19720587880 | 2400 | 2445 | 2445 | 2370 | 97524 |
| 609 | 20250417 | 105600 | 19486309797 | 2445 | 2495 | 2500 | 2425 | 101912 |
| 610 | 20250417 | 105500 | 19235566007 | 2475 | 2480 | 2515 | 2470 | 197474 |
| 611 | 20250417 | 105400 | 18743376202 | 2480 | 2420 | 2520 | 2420 | 208024 |
| 612 | 20250417 | 105300 | 18228682183 | 2420 | 2440 | 2445 | 2400 | 79017 |
| 613 | 20250417 | 105200 | 18037233883 | 2445 | 2380 | 2460 | 2365 | 93248 |
| 614 | 20250417 | 105100 | 17811040718 | 2385 | 2365 | 2385 | 2355 | 12459 |
| 615 | 20250417 | 105000 | 17781485968 | 2360 | 2375 | 2375 | 2355 | 5289 |
| 616 | 20250417 | 104900 | 17768973363 | 2375 | 2375 | 2385 | 2360 | 17444 |
| 617 | 20250417 | 104800 | 17727544568 | 2375 | 2375 | 2375 | 2355 | 15449 |
| 618 | 20250417 | 104700 | 17691014973 | 2380 | 2395 | 2395 | 2355 | 29103 |
| 619 | 20250417 | 104600 | 17621827958 | 2385 | 2375 | 2390 | 2370 | 18803 |
| 620 | 20250417 | 104500 | 17577027203 | 2370 | 2385 | 2410 | 2365 | 93950 |
| 621 | 20250417 | 104400 | 17352733487 | 2400 | 2370 | 2410 | 2365 | 102820 |
| 622 | 20250417 | 104300 | 17106669637 | 2365 | 2340 | 2365 | 2340 | 20330 |
| 623 | 20250417 | 104200 | 17058771507 | 2340 | 2320 | 2345 | 2315 | 7788 |
| 624 | 20250417 | 104100 | 17040646972 | 2320 | 2305 | 2320 | 2305 | 7345 |
| 625 | 20250417 | 104000 | 17023678642 | 2320 | 2320 | 2330 | 2295 | 26711 |
| 626 | 20250417 | 103900 | 16962139827 | 2320 | 2335 | 2340 | 2305 | 13301 |
| 627 | 20250417 | 103800 | 16931290042 | 2340 | 2355 | 2360 | 2340 | 24215 |
| 628 | 20250417 | 103700 | 16874477087 | 2355 | 2350 | 2360 | 2340 | 6223 |
| 629 | 20250417 | 103600 | 16859873587 | 2355 | 2365 | 2370 | 2340 | 39557 |
| 630 | 20250417 | 103500 | 16766517607 | 2365 | 2330 | 2365 | 2325 | 54346 |
| 631 | 20250417 | 103400 | 16638936632 | 2330 | 2325 | 2330 | 2320 | 6997 |
| 632 | 20250417 | 103300 | 16622651287 | 2330 | 2315 | 2330 | 2310 | 5696 |
| 633 | 20250417 | 103200 | 16609429512 | 2310 | 2315 | 2320 | 2310 | 8862 |
| 634 | 20250417 | 103100 | 16588922222 | 2310 | 2325 | 2325 | 2310 | 11264 |
| 635 | 20250417 | 103000 | 16562820262 | 2320 | 2325 | 2330 | 2310 | 32392 |
| 636 | 20250417 | 102900 | 16487708817 | 2310 | 2290 | 2330 | 2290 | 23244 |
| 637 | 20250417 | 102800 | 16434093647 | 2295 | 2300 | 2305 | 2290 | 4372 |
| 638 | 20250417 | 102700 | 16424057742 | 2305 | 2280 | 2305 | 2275 | 19393 |
| 639 | 20250417 | 102600 | 16379795397 | 2280 | 2305 | 2305 | 2280 | 17138 |
| 640 | 20250417 | 102500 | 16340526940 | 2310 | 2330 | 2330 | 2305 | 19279 |
| 641 | 20250417 | 102400 | 16295900560 | 2325 | 2325 | 2330 | 2310 | 9506 |
| 642 | 20250417 | 102300 | 16273864335 | 2315 | 2305 | 2330 | 2305 | 12549 |
| 643 | 20250417 | 102200 | 16244873350 | 2300 | 2300 | 2305 | 2290 | 3775 |
| 644 | 20250417 | 102100 | 16236195745 | 2300 | 2290 | 2300 | 2285 | 4739 |
| 645 | 20250417 | 102000 | 16225330955 | 2300 | 2300 | 2305 | 2290 | 6076 |
| 646 | 20250417 | 101900 | 16211376285 | 2300 | 2310 | 2320 | 2295 | 15052 |
| 647 | 20250417 | 101800 | 16176682860 | 2310 | 2325 | 2330 | 2310 | 27027 |
| 648 | 20250417 | 101700 | 16114034983 | 2320 | 2305 | 2350 | 2300 | 39306 |
| 649 | 20250417 | 101600 | 16022629173 | 2300 | 2285 | 2305 | 2285 | 6682 |
| 650 | 20250417 | 101500 | 16007284678 | 2285 | 2285 | 2295 | 2280 | 24720 |
| 651 | 20250417 | 101400 | 15950864228 | 2285 | 2305 | 2305 | 2285 | 4955 |
| 652 | 20250417 | 101300 | 15939492088 | 2305 | 2310 | 2310 | 2300 | 5714 |
| 653 | 20250417 | 101200 | 15926329938 | 2295 | 2300 | 2310 | 2285 | 9944 |
| 654 | 20250417 | 101100 | 15903494178 | 2280 | 2275 | 2300 | 2270 | 14346 |
| 655 | 20250417 | 101000 | 15870810659 | 2275 | 2285 | 2295 | 2275 | 18051 |
| 656 | 20250417 | 100900 | 15829662499 | 2285 | 2290 | 2295 | 2280 | 13297 |
| 657 | 20250417 | 100800 | 15799268914 | 2290 | 2300 | 2300 | 2280 | 11154 |
| 658 | 20250417 | 100700 | 15773731134 | 2305 | 2280 | 2305 | 2270 | 16954 |
| 659 | 20250417 | 100600 | 15734853404 | 2275 | 2310 | 2320 | 2275 | 27042 |
| 660 | 20250417 | 100500 | 15672799804 | 2310 | 2325 | 2325 | 2310 | 12239 |
| 661 | 20250417 | 100400 | 15644433894 | 2330 | 2330 | 2340 | 2320 | 9553 |
| 662 | 20250417 | 100300 | 15622176114 | 2330 | 2350 | 2360 | 2325 | 31212 |
| 663 | 20250417 | 100200 | 15548974534 | 2350 | 2315 | 2350 | 2305 | 42314 |
| 664 | 20250417 | 100100 | 15450079889 | 2315 | 2285 | 2315 | 2270 | 32000 |
| 665 | 20250417 | 100000 | 15376905507 | 2295 | 2310 | 2340 | 2270 | 54667 |
| 666 | 20250417 | 095900 | 15251113637 | 2330 | 2300 | 2330 | 2295 | 14376 |
| 667 | 20250417 | 095800 | 15217864017 | 2300 | 2305 | 2310 | 2295 | 12069 |
| 668 | 20250417 | 095700 | 15190098577 | 2295 | 2325 | 2330 | 2295 | 27647 |
| 669 | 20250417 | 095600 | 15126119182 | 2330 | 2315 | 2330 | 2310 | 8440 |
| 670 | 20250417 | 095500 | 15106530182 | 2315 | 2320 | 2325 | 2305 | 16296 |
| 671 | 20250417 | 095400 | 15068798547 | 2320 | 2305 | 2330 | 2305 | 20801 |
| 672 | 20250417 | 095300 | 15020604452 | 2310 | 2275 | 2310 | 2275 | 10242 |
| 673 | 20250417 | 095200 | 14997047122 | 2295 | 2300 | 2300 | 2265 | 37042 |
| 674 | 20250417 | 095100 | 14912513325 | 2305 | 2290 | 2310 | 2290 | 22552 |
| 675 | 20250417 | 095000 | 14860622095 | 2290 | 2305 | 2315 | 2285 | 21483 |
| 676 | 20250417 | 094900 | 14811279790 | 2300 | 2265 | 2335 | 2245 | 135173 |
| 677 | 20250417 | 094800 | 14504808950 | 2265 | 2315 | 2315 | 2265 | 57769 |
| 678 | 20250417 | 094700 | 14372704555 | 2310 | 2320 | 2330 | 2290 | 79899 |
| 679 | 20250417 | 094600 | 14188638060 | 2320 | 2350 | 2350 | 2320 | 41558 |
| 680 | 20250417 | 094500 | 14091630004 | 2355 | 2370 | 2380 | 2355 | 20725 |
| 681 | 20250417 | 094400 | 14042530537 | 2370 | 2380 | 2390 | 2370 | 37395 |
| 682 | 20250417 | 094300 | 13953539088 | 2375 | 2350 | 2380 | 2350 | 17028 |
| 683 | 20250417 | 094200 | 13913306638 | 2350 | 2370 | 2370 | 2350 | 18967 |
| 684 | 20250417 | 094100 | 13868612008 | 2370 | 2380 | 2400 | 2365 | 23684 |
| 685 | 20250417 | 094000 | 13812082908 | 2375 | 2360 | 2375 | 2350 | 16993 |
| 686 | 20250417 | 093900 | 13772014023 | 2360 | 2340 | 2370 | 2340 | 16439 |
| 687 | 20250417 | 093800 | 13733313408 | 2340 | 2365 | 2370 | 2315 | 65940 |
| 688 | 20250417 | 093700 | 13579523524 | 2365 | 2380 | 2390 | 2365 | 10773 |
| 689 | 20250417 | 093600 | 13553939574 | 2380 | 2355 | 2380 | 2340 | 32772 |
| 690 | 20250417 | 093500 | 13476658809 | 2350 | 2370 | 2390 | 2350 | 35470 |
| 691 | 20250417 | 093400 | 13392560619 | 2370 | 2390 | 2390 | 2370 | 39993 |
| 692 | 20250417 | 093300 | 13297566729 | 2385 | 2380 | 2400 | 2370 | 70884 |
| 693 | 20250417 | 093200 | 13128461894 | 2380 | 2320 | 2385 | 2315 | 66239 |
| 694 | 20250417 | 093100 | 12972949279 | 2330 | 2340 | 2345 | 2315 | 91317 |
| 695 | 20250417 | 093000 | 12760538938 | 2330 | 2375 | 2380 | 2315 | 125741 |
| 696 | 20250417 | 092900 | 12466455585 | 2380 | 2392 | 2395 | 2370 | 54013 |
| 697 | 20250417 | 092800 | 12337980493 | 2395 | 2405 | 2415 | 2390 | 47509 |
| 698 | 20250417 | 092700 | 12223887863 | 2400 | 2395 | 2425 | 2375 | 96401 |
| 699 | 20250417 | 092600 | 11992512381 | 2380 | 2405 | 2405 | 2375 | 77344 |
| 700 | 20250417 | 092500 | 11807737578 | 2400 | 2445 | 2445 | 2400 | 38062 |
| 701 | 20250417 | 092400 | 11715582744 | 2450 | 2425 | 2480 | 2425 | 91966 |
| 702 | 20250417 | 092300 | 11489519977 | 2430 | 2390 | 2430 | 2380 | 68727 |
| 703 | 20250417 | 092200 | 11324205758 | 2390 | 2425 | 2450 | 2390 | 152692 |
| 704 | 20250417 | 092100 | 10954791989 | 2420 | 2510 | 2515 | 2415 | 163966 |
| 705 | 20250417 | 092000 | 10550376139 | 2515 | 2550 | 2550 | 2480 | 100245 |
| 706 | 20250417 | 091900 | 10298916417 | 2550 | 2500 | 2575 | 2495 | 101105 |
| 707 | 20250417 | 091800 | 10040997518 | 2495 | 2495 | 2540 | 2470 | 98436 |
| 708 | 20250417 | 091700 | 9794715654 | 2485 | 2565 | 2590 | 2465 | 222269 |
| 709 | 20250417 | 091600 | 9233092097 | 2590 | 2605 | 2615 | 2550 | 201191 |
| 710 | 20250417 | 091500 | 8713738405 | 2605 | 2610 | 2625 | 2520 | 296423 |
| 711 | 20250417 | 091400 | 7947764061 | 2595 | 2522 | 2650 | 2520 | 624638 |
| 712 | 20250417 | 091300 | 6324405313 | 2530 | 2490 | 2550 | 2405 | 509167 |
| 713 | 20250417 | 091200 | 5064587045 | 2490 | 2465 | 2490 | 2455 | 88183 |
| 714 | 20250417 | 091100 | 4847002100 | 2445 | 2445 | 2445 | 2445 | 0 |
| 715 | 20250417 | 091000 | 4847002100 | 2445 | 2390 | 2450 | 2365 | 128737 |
| 716 | 20250417 | 090900 | 4536289095 | 2390 | 2365 | 2450 | 2365 | 316291 |
| 717 | 20250417 | 090800 | 3772224829 | 2365 | 2315 | 2390 | 2315 | 178424 |
| 718 | 20250417 | 090700 | 3351698385 | 2310 | 2290 | 2325 | 2290 | 38132 |
| 719 | 20250417 | 090600 | 3263632615 | 2295 | 2295 | 2300 | 2265 | 85652 |
| 720 | 20250417 | 090500 | 3068146985 | 2295 | 2330 | 2345 | 2295 | 185966 |
| 721 | 20250417 | 090400 | 2638578485 | 2340 | 2290 | 2350 | 2285 | 103755 |
| 722 | 20250417 | 090300 | 2398380694 | 2295 | 2285 | 2330 | 2275 | 138197 |
| 723 | 20250417 | 090200 | 2081124837 | 2290 | 2345 | 2365 | 2250 | 244027 |
| 724 | 20250417 | 090100 | 1524634361 | 2340 | 2240 | 2380 | 2240 | 402097 |
| 725 | 20250417 | 090000 | 600349414 | 2250 | 2230 | 2265 | 2205 | 268395 |