36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 3 | 20250425 | 210100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250425 | 210000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250425 | 205900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250425 | 205800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250425 | 205700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250425 | 205600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250425 | 205500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250425 | 205400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250425 | 205300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250425 | 205200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250425 | 205100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250425 | 205000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250425 | 204900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250425 | 204800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250425 | 204700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250425 | 204600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250425 | 204500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250425 | 204400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250425 | 204300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250425 | 204200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250425 | 204100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250425 | 204000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250425 | 203900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250425 | 203800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250425 | 203700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250425 | 203600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250425 | 203500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250425 | 203400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250425 | 203300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250425 | 203200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 33 | 20250425 | 203100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250425 | 203000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250425 | 202900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250425 | 202800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250425 | 202700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250425 | 202600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250425 | 202500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250425 | 202400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250425 | 202300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250425 | 202200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250425 | 202100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250425 | 202000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250425 | 201900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250425 | 201800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250425 | 201700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250425 | 201600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250425 | 201500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250425 | 201400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250425 | 201300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250425 | 201200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250425 | 201100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250425 | 201000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250425 | 200900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250425 | 200800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250425 | 200700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250425 | 200600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250425 | 200500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250425 | 200400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250425 | 200300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250425 | 200200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 63 | 20250425 | 200100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250425 | 200000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250425 | 195900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250425 | 195800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250425 | 195700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250425 | 195600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250425 | 195500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250425 | 195400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250425 | 195300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250425 | 195200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250425 | 195100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250425 | 195000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250425 | 194900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250425 | 194800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250425 | 194700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250425 | 194600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250425 | 194500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250425 | 194400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250425 | 194300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250425 | 194200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250425 | 194100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250425 | 194000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250425 | 193900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250425 | 193800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250425 | 193700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250425 | 193600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250425 | 193500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250425 | 193400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250425 | 193300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250425 | 193200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 93 | 20250425 | 193100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250425 | 193000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250425 | 192900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250425 | 192800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250425 | 192700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250425 | 192600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250425 | 192500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250425 | 192400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250425 | 192300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250425 | 192200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250425 | 192100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250425 | 192000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250425 | 191900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250425 | 191800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250425 | 191700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250425 | 191600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250425 | 191500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250425 | 191400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250425 | 191300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250425 | 191200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250425 | 191100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250425 | 191000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250425 | 190900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250425 | 190800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250425 | 190700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250425 | 190600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250425 | 190500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250425 | 190400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250425 | 190300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250425 | 190200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 123 | 20250425 | 190100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250425 | 190000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250425 | 185900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250425 | 185800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250425 | 185700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250425 | 185600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250425 | 185500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250425 | 185400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250425 | 185300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250425 | 185200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250425 | 185100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250425 | 185000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250425 | 184900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250425 | 184800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250425 | 184700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250425 | 184600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250425 | 184500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250425 | 184400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250425 | 184300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250425 | 184200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250425 | 184100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250425 | 184000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250425 | 183900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250425 | 183800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250425 | 183700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250425 | 183600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250425 | 183500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250425 | 183400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250425 | 183300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250425 | 183200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 153 | 20250425 | 183100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250425 | 183000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250425 | 182900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250425 | 182800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250425 | 182700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250425 | 182600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250425 | 182500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250425 | 182400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250425 | 182300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250425 | 182200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250425 | 182100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250425 | 182000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250425 | 181900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250425 | 181800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250425 | 181700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250425 | 181600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250425 | 181500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250425 | 181400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250425 | 181300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250425 | 181200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250425 | 181100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250425 | 181000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250425 | 180900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250425 | 180800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250425 | 180700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250425 | 180600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250425 | 180500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20250425 | 180400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20250425 | 180300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20250425 | 180200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 183 | 20250425 | 180100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20250425 | 180000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20250425 | 175900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20250425 | 175800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20250425 | 175700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20250425 | 175600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20250425 | 175500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20250425 | 175400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20250425 | 175300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20250425 | 175200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20250425 | 175100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20250425 | 175000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20250425 | 174900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20250425 | 174800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20250425 | 174700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20250425 | 174600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20250425 | 174500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20250425 | 174400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20250425 | 174300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20250425 | 174200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20250425 | 174100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20250425 | 174000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20250425 | 173900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20250425 | 173800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20250425 | 173700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20250425 | 173600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20250425 | 173500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20250425 | 173400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20250425 | 173300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20250425 | 173200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 213 | 20250425 | 173100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20250425 | 173000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20250425 | 172900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20250425 | 172800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20250425 | 172700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20250425 | 172600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20250425 | 172500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20250425 | 172400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20250425 | 172300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20250425 | 172200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20250425 | 172100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20250425 | 172000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20250425 | 171900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20250425 | 171800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20250425 | 171700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20250425 | 171600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20250425 | 171500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20250425 | 171400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20250425 | 171300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20250425 | 171200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20250425 | 171100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20250425 | 171000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20250425 | 170900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20250425 | 170800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20250425 | 170700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20250425 | 170600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20250425 | 170500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20250425 | 170400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20250425 | 170300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20250425 | 170200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 243 | 20250425 | 170100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20250425 | 170000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20250425 | 165900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20250425 | 165800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20250425 | 165700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20250425 | 165600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20250425 | 165500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20250425 | 165400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20250425 | 165300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20250425 | 165200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20250425 | 165100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20250425 | 165000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20250425 | 164900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20250425 | 164800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20250425 | 164700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20250425 | 164600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20250425 | 164500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20250425 | 164400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20250425 | 164300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20250425 | 164200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20250425 | 164100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20250425 | 164000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20250425 | 163900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20250425 | 163800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20250425 | 163700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20250425 | 163600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20250425 | 163500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20250425 | 163400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20250425 | 163300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20250425 | 163200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 273 | 20250425 | 163100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20250425 | 163000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20250425 | 162900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20250425 | 162800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 277 | 20250425 | 162700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20250425 | 162600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20250425 | 162500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20250425 | 162400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20250425 | 162300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20250425 | 162200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20250425 | 162100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20250425 | 162000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20250425 | 161900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20250425 | 161800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20250425 | 161700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20250425 | 161600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20250425 | 161500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20250425 | 161400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20250425 | 161300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20250425 | 161200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20250425 | 161100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20250425 | 161000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20250425 | 160900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20250425 | 160800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20250425 | 160700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 298 | 20250425 | 160600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 299 | 20250425 | 160500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 300 | 20250425 | 160400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 301 | 20250425 | 160300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 302 | 20250425 | 160200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 303 | 20250425 | 160100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 304 | 20250425 | 160000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 305 | 20250425 | 155900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 306 | 20250425 | 155800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 307 | 20250425 | 155700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 308 | 20250425 | 155600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 309 | 20250425 | 155500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 310 | 20250425 | 155400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 311 | 20250425 | 155300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 312 | 20250425 | 155200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 313 | 20250425 | 155100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20250425 | 155000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20250425 | 154900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20250425 | 154800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20250425 | 154700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20250425 | 154600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20250425 | 154500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20250425 | 154400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20250425 | 154300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20250425 | 154200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 323 | 20250425 | 154100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20250425 | 154000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 325 | 20250425 | 153900 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 326 | 20250425 | 153800 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 327 | 20250425 | 153700 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 328 | 20250425 | 153600 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 329 | 20250425 | 153500 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 330 | 20250425 | 153400 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 331 | 20250425 | 153300 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 332 | 20250425 | 153200 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 333 | 20250425 | 153100 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20250425 | 153000 | 2976184025 | 2445 | 2445 | 2445 | 2445 | 19405 |
| 335 | 20250425 | 152900 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250425 | 152800 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250425 | 152700 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250425 | 152600 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250425 | 152500 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250425 | 152400 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20250425 | 152300 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20250425 | 152200 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20250425 | 152100 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20250425 | 152000 | 2928738800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20250425 | 151900 | 2928738800 | 2440 | 2445 | 2445 | 2435 | 5962 |
| 346 | 20250425 | 151800 | 2914191630 | 2440 | 2435 | 2445 | 2435 | 6815 |
| 347 | 20250425 | 151700 | 2897554720 | 2445 | 2435 | 2445 | 2435 | 8944 |
| 348 | 20250425 | 151600 | 2875735350 | 2435 | 2435 | 2440 | 2430 | 3368 |
| 349 | 20250425 | 151500 | 2867529236 | 2435 | 2435 | 2435 | 2430 | 2240 |
| 350 | 20250425 | 151400 | 2862078791 | 2435 | 2435 | 2435 | 2430 | 1153 |
| 351 | 20250425 | 151300 | 2859276171 | 2435 | 2425 | 2435 | 2425 | 2919 |
| 352 | 20250425 | 151200 | 2852190006 | 2425 | 2430 | 2435 | 2425 | 4228 |
| 353 | 20250425 | 151100 | 2841925076 | 2435 | 2435 | 2435 | 2430 | 631 |
| 354 | 20250425 | 151000 | 2840391171 | 2430 | 2440 | 2440 | 2430 | 3963 |
| 355 | 20250425 | 150900 | 2830742551 | 2440 | 2435 | 2440 | 2430 | 23 |
| 356 | 20250425 | 150800 | 2830686616 | 2435 | 2430 | 2435 | 2430 | 18 |
| 357 | 20250425 | 150700 | 2830642816 | 2430 | 2430 | 2430 | 2430 | 2871 |
| 358 | 20250425 | 150600 | 2823666286 | 2440 | 2435 | 2440 | 2430 | 6235 |
| 359 | 20250425 | 150500 | 2808486421 | 2440 | 2435 | 2440 | 2435 | 682 |
| 360 | 20250425 | 150400 | 2806825301 | 2435 | 2440 | 2440 | 2435 | 309 |
| 361 | 20250425 | 150300 | 2806072811 | 2440 | 2440 | 2440 | 2435 | 3845 |
| 362 | 20250425 | 150200 | 2796709196 | 2445 | 2445 | 2445 | 2435 | 1826 |
| 363 | 20250425 | 150100 | 2792256446 | 2435 | 2445 | 2445 | 2435 | 447 |
| 364 | 20250425 | 150000 | 2791165531 | 2440 | 2445 | 2445 | 2435 | 1872 |
| 365 | 20250425 | 145900 | 2786597566 | 2445 | 2445 | 2445 | 2445 | 69 |
| 366 | 20250425 | 145800 | 2786428861 | 2440 | 2445 | 2445 | 2440 | 314 |
| 367 | 20250425 | 145700 | 2785661161 | 2440 | 2440 | 2445 | 2440 | 222 |
| 368 | 20250425 | 145600 | 2785119471 | 2440 | 2440 | 2445 | 2440 | 133 |
| 369 | 20250425 | 145500 | 2784794946 | 2440 | 2445 | 2445 | 2440 | 1123 |
| 370 | 20250425 | 145400 | 2782054806 | 2445 | 2445 | 2445 | 2445 | 203 |
| 371 | 20250425 | 145300 | 2781558471 | 2445 | 2440 | 2445 | 2440 | 1868 |
| 372 | 20250425 | 145200 | 2776996461 | 2440 | 2440 | 2440 | 2440 | 44 |
| 373 | 20250425 | 145100 | 2776889101 | 2440 | 2445 | 2445 | 2440 | 715 |
| 374 | 20250425 | 145000 | 2775143496 | 2445 | 2440 | 2445 | 2440 | 1406 |
| 375 | 20250425 | 144900 | 2771708271 | 2440 | 2445 | 2445 | 2440 | 4 |
| 376 | 20250425 | 144800 | 2771698506 | 2440 | 2440 | 2440 | 2440 | 434 |
| 377 | 20250425 | 144700 | 2770639546 | 2440 | 2435 | 2445 | 2435 | 1697 |
| 378 | 20250425 | 144600 | 2766501371 | 2437 | 2435 | 2440 | 2435 | 2214 |
| 379 | 20250425 | 144500 | 2761110191 | 2445 | 2445 | 2445 | 2445 | 28 |
| 380 | 20250425 | 144400 | 2761041731 | 2440 | 2445 | 2450 | 2440 | 6194 |
| 381 | 20250425 | 144300 | 2745922596 | 2450 | 2445 | 2450 | 2445 | 224 |
| 382 | 20250425 | 144200 | 2745374906 | 2445 | 2445 | 2445 | 2440 | 722 |
| 383 | 20250425 | 144100 | 2743610616 | 2445 | 2445 | 2445 | 2440 | 808 |
| 384 | 20250425 | 144000 | 2741637556 | 2445 | 2445 | 2450 | 2440 | 4407 |
| 385 | 20250425 | 143900 | 2730867176 | 2450 | 2450 | 2450 | 2440 | 7127 |
| 386 | 20250425 | 143800 | 2713437095 | 2445 | 2445 | 2450 | 2445 | 2477 |
| 387 | 20250425 | 143700 | 2707374020 | 2435 | 2445 | 2450 | 2435 | 1766 |
| 388 | 20250425 | 143600 | 2703064630 | 2445 | 2445 | 2445 | 2445 | 2034 |
| 389 | 20250425 | 143500 | 2698091500 | 2445 | 2445 | 2445 | 2445 | 2 |
| 390 | 20250425 | 143400 | 2698086610 | 2435 | 2430 | 2445 | 2430 | 2782 |
| 391 | 20250425 | 143300 | 2691292460 | 2430 | 2430 | 2430 | 2430 | 0 |
| 392 | 20250425 | 143200 | 2691292460 | 2430 | 2430 | 2430 | 2430 | 511 |
| 393 | 20250425 | 143100 | 2690050730 | 2445 | 2445 | 2445 | 2430 | 1099 |
| 394 | 20250425 | 143000 | 2687368410 | 2445 | 2435 | 2445 | 2430 | 3568 |
| 395 | 20250425 | 142900 | 2678658220 | 2435 | 2440 | 2440 | 2435 | 53 |
| 396 | 20250425 | 142800 | 2678529065 | 2440 | 2430 | 2440 | 2425 | 1710 |
| 397 | 20250425 | 142700 | 2674367590 | 2435 | 2430 | 2435 | 2430 | 3153 |
| 398 | 20250425 | 142600 | 2666704440 | 2430 | 2435 | 2435 | 2430 | 660 |
| 399 | 20250425 | 142500 | 2665100620 | 2435 | 2435 | 2435 | 2435 | 503 |
| 400 | 20250425 | 142400 | 2663875815 | 2435 | 2430 | 2435 | 2430 | 348 |
| 401 | 20250425 | 142300 | 2663029935 | 2430 | 2435 | 2435 | 2430 | 1693 |
| 402 | 20250425 | 142200 | 2658915435 | 2435 | 2440 | 2440 | 2435 | 1287 |
| 403 | 20250425 | 142100 | 2655781335 | 2440 | 2440 | 2440 | 2440 | 33 |
| 404 | 20250425 | 142000 | 2655700815 | 2440 | 2445 | 2445 | 2440 | 921 |
| 405 | 20250425 | 141900 | 2653451525 | 2445 | 2445 | 2445 | 2440 | 21 |
| 406 | 20250425 | 141800 | 2653400205 | 2445 | 2440 | 2445 | 2435 | 1110 |
| 407 | 20250425 | 141700 | 2650696540 | 2440 | 2445 | 2445 | 2440 | 471 |
| 408 | 20250425 | 141600 | 2649547295 | 2445 | 2445 | 2445 | 2445 | 32 |
| 409 | 20250425 | 141500 | 2649469055 | 2435 | 2435 | 2435 | 2435 | 129 |
| 410 | 20250425 | 141400 | 2649154940 | 2435 | 2435 | 2435 | 2435 | 13 |
| 411 | 20250425 | 141300 | 2649123285 | 2435 | 2435 | 2435 | 2435 | 1501 |
| 412 | 20250425 | 141200 | 2645468350 | 2435 | 2440 | 2440 | 2435 | 977 |
| 413 | 20250425 | 141100 | 2643088855 | 2435 | 2435 | 2435 | 2435 | 1014 |
| 414 | 20250425 | 141000 | 2640619765 | 2440 | 2440 | 2440 | 2440 | 1362 |
| 415 | 20250425 | 140900 | 2637296485 | 2445 | 2445 | 2445 | 2445 | 0 |
| 416 | 20250425 | 140800 | 2637296485 | 2445 | 2445 | 2445 | 2445 | 1 |
| 417 | 20250425 | 140700 | 2637294040 | 2445 | 2445 | 2445 | 2442 | 599 |
| 418 | 20250425 | 140600 | 2635829515 | 2445 | 2445 | 2445 | 2445 | 1508 |
| 419 | 20250425 | 140500 | 2632142455 | 2445 | 2445 | 2445 | 2440 | 747 |
| 420 | 20250425 | 140400 | 2630319765 | 2445 | 2445 | 2445 | 2445 | 35 |
| 421 | 20250425 | 140300 | 2630234190 | 2440 | 2445 | 2445 | 2440 | 46 |
| 422 | 20250425 | 140200 | 2630121750 | 2445 | 2435 | 2445 | 2435 | 743 |
| 423 | 20250425 | 140100 | 2628311591 | 2440 | 2440 | 2440 | 2440 | 370 |
| 424 | 20250425 | 140000 | 2627408791 | 2440 | 2440 | 2440 | 2440 | 12455 |
| 425 | 20250425 | 135900 | 2597018591 | 2437 | 2437 | 2437 | 2437 | 1 |
| 426 | 20250425 | 135800 | 2597016154 | 2435 | 2435 | 2435 | 2435 | 2125 |
| 427 | 20250425 | 135700 | 2591841779 | 2435 | 2435 | 2435 | 2435 | 101 |
| 428 | 20250425 | 135600 | 2591595844 | 2435 | 2430 | 2435 | 2430 | 1695 |
| 429 | 20250425 | 135500 | 2587469034 | 2430 | 2430 | 2430 | 2430 | 131 |
| 430 | 20250425 | 135400 | 2587150704 | 2430 | 2435 | 2435 | 2430 | 3414 |
| 431 | 20250425 | 135300 | 2578854159 | 2430 | 2430 | 2430 | 2430 | 100 |
| 432 | 20250425 | 135200 | 2578611159 | 2430 | 2430 | 2430 | 2430 | 3 |
| 433 | 20250425 | 135100 | 2578603869 | 2430 | 2435 | 2435 | 2430 | 810 |
| 434 | 20250425 | 135000 | 2576635094 | 2435 | 2435 | 2435 | 2435 | 69 |
| 435 | 20250425 | 134900 | 2576467079 | 2435 | 2440 | 2440 | 2435 | 32 |
| 436 | 20250425 | 134800 | 2576389154 | 2430 | 2435 | 2435 | 2430 | 1033 |
| 437 | 20250425 | 134700 | 2573874929 | 2435 | 2435 | 2435 | 2435 | 704 |
| 438 | 20250425 | 134600 | 2572160689 | 2435 | 2435 | 2435 | 2430 | 131 |
| 439 | 20250425 | 134500 | 2571842209 | 2435 | 2435 | 2435 | 2435 | 130 |
| 440 | 20250425 | 134400 | 2571525659 | 2435 | 2435 | 2435 | 2435 | 4477 |
| 441 | 20250425 | 134300 | 2560624164 | 2435 | 2430 | 2435 | 2430 | 62 |
| 442 | 20250425 | 134200 | 2560473454 | 2425 | 2430 | 2430 | 2425 | 3270 |
| 443 | 20250425 | 134100 | 2552542994 | 2430 | 2430 | 2430 | 2425 | 715 |
| 444 | 20250425 | 134000 | 2550805619 | 2425 | 2430 | 2430 | 2425 | 2267 |
| 445 | 20250425 | 133900 | 2545299589 | 2430 | 2430 | 2430 | 2430 | 10 |
| 446 | 20250425 | 133800 | 2545275289 | 2430 | 2430 | 2430 | 2430 | 1068 |
| 447 | 20250425 | 133700 | 2542680049 | 2430 | 2435 | 2435 | 2430 | 52 |
| 448 | 20250425 | 133600 | 2542553434 | 2435 | 2435 | 2435 | 2435 | 1231 |
| 449 | 20250425 | 133500 | 2539555949 | 2435 | 2435 | 2435 | 2435 | 2504 |
| 450 | 20250425 | 133400 | 2533458709 | 2430 | 2435 | 2435 | 2430 | 7598 |
| 451 | 20250425 | 133300 | 2514967214 | 2435 | 2435 | 2435 | 2435 | 553 |
| 452 | 20250425 | 133200 | 2513620659 | 2435 | 2435 | 2435 | 2435 | 502 |
| 453 | 20250425 | 133100 | 2512398289 | 2430 | 2435 | 2435 | 2430 | 5558 |
| 454 | 20250425 | 133000 | 2498878844 | 2435 | 2435 | 2435 | 2435 | 428 |
| 455 | 20250425 | 132900 | 2497836664 | 2435 | 2435 | 2435 | 2430 | 2213 |
| 456 | 20250425 | 132800 | 2492448059 | 2435 | 2435 | 2435 | 2435 | 27 |
| 457 | 20250425 | 132700 | 2492382314 | 2430 | 2430 | 2435 | 2430 | 2602 |
| 458 | 20250425 | 132600 | 2486059449 | 2430 | 2430 | 2435 | 2430 | 1520 |
| 459 | 20250425 | 132500 | 2482360849 | 2430 | 2435 | 2435 | 2430 | 334 |
| 460 | 20250425 | 132400 | 2481549109 | 2435 | 2430 | 2435 | 2430 | 77 |
| 461 | 20250425 | 132300 | 2481361654 | 2425 | 2430 | 2430 | 2425 | 126 |
| 462 | 20250425 | 132200 | 2481055479 | 2430 | 2425 | 2430 | 2425 | 81 |
| 463 | 20250425 | 132100 | 2480858884 | 2425 | 2425 | 2430 | 2425 | 1569 |
| 464 | 20250425 | 132000 | 2477053734 | 2425 | 2425 | 2425 | 2425 | 0 |
| 465 | 20250425 | 131900 | 2477053734 | 2425 | 2430 | 2430 | 2425 | 294 |
| 466 | 20250425 | 131800 | 2476339414 | 2425 | 2430 | 2430 | 2425 | 4607 |
| 467 | 20250425 | 131700 | 2465164574 | 2430 | 2425 | 2430 | 2425 | 80 |
| 468 | 20250425 | 131600 | 2464970224 | 2425 | 2430 | 2430 | 2425 | 369 |
| 469 | 20250425 | 131500 | 2464073904 | 2430 | 2425 | 2430 | 2425 | 5417 |
| 470 | 20250425 | 131400 | 2450937549 | 2430 | 2425 | 2430 | 2425 | 1105 |
| 471 | 20250425 | 131300 | 2448256224 | 2430 | 2425 | 2430 | 2425 | 477 |
| 472 | 20250425 | 131200 | 2447097989 | 2425 | 2425 | 2430 | 2425 | 810 |
| 473 | 20250425 | 131100 | 2445130739 | 2420 | 2430 | 2430 | 2420 | 305 |
| 474 | 20250425 | 131000 | 2444392589 | 2420 | 2425 | 2425 | 2420 | 2325 |
| 475 | 20250425 | 130900 | 2438755804 | 2420 | 2425 | 2425 | 2420 | 7551 |
| 476 | 20250425 | 130800 | 2420444679 | 2425 | 2420 | 2425 | 2420 | 731 |
| 477 | 20250425 | 130700 | 2418672824 | 2420 | 2425 | 2425 | 2420 | 519 |
| 478 | 20250425 | 130600 | 2417414644 | 2425 | 2425 | 2425 | 2425 | 140 |
| 479 | 20250425 | 130500 | 2417075144 | 2420 | 2425 | 2425 | 2420 | 2605 |
| 480 | 20250425 | 130400 | 2410765989 | 2425 | 2425 | 2425 | 2420 | 2515 |
| 481 | 20250425 | 130300 | 2404678514 | 2425 | 2422 | 2425 | 2420 | 1157 |
| 482 | 20250425 | 130200 | 2401878224 | 2420 | 2425 | 2425 | 2420 | 4304 |
| 483 | 20250425 | 130100 | 2391451024 | 2425 | 2430 | 2435 | 2425 | 2247 |
| 484 | 20250425 | 130000 | 2385995789 | 2430 | 2430 | 2435 | 2430 | 195 |
| 485 | 20250425 | 125900 | 2385521879 | 2430 | 2435 | 2435 | 2430 | 1848 |
| 486 | 20250425 | 125800 | 2381030214 | 2430 | 2435 | 2435 | 2430 | 2412 |
| 487 | 20250425 | 125700 | 2375157494 | 2430 | 2425 | 2430 | 2425 | 1322 |
| 488 | 20250425 | 125600 | 2371948589 | 2430 | 2430 | 2430 | 2425 | 6613 |
| 489 | 20250425 | 125500 | 2355904319 | 2430 | 2430 | 2430 | 2430 | 3866 |
| 490 | 20250425 | 125400 | 2346509939 | 2430 | 2435 | 2435 | 2430 | 2812 |
| 491 | 20250425 | 125300 | 2339674204 | 2435 | 2435 | 2435 | 2435 | 0 |
| 492 | 20250425 | 125200 | 2339674204 | 2435 | 2435 | 2435 | 2435 | 139 |
| 493 | 20250425 | 125100 | 2339335739 | 2430 | 2430 | 2430 | 2425 | 3259 |
| 494 | 20250425 | 125000 | 2331421444 | 2430 | 2440 | 2440 | 2430 | 3174 |
| 495 | 20250425 | 124900 | 2323698969 | 2435 | 2445 | 2445 | 2435 | 1854 |
| 496 | 20250425 | 124800 | 2319180069 | 2445 | 2445 | 2445 | 2445 | 75 |
| 497 | 20250425 | 124700 | 2318996694 | 2445 | 2445 | 2445 | 2445 | 33 |
| 498 | 20250425 | 124600 | 2318916009 | 2445 | 2445 | 2445 | 2445 | 2 |
| 499 | 20250425 | 124500 | 2318911119 | 2445 | 2445 | 2445 | 2445 | 0 |
| 500 | 20250425 | 124400 | 2318911119 | 2445 | 2445 | 2445 | 2445 | 819 |
| 501 | 20250425 | 124300 | 2316908664 | 2445 | 2445 | 2445 | 2440 | 3107 |
| 502 | 20250425 | 124200 | 2309312554 | 2445 | 2445 | 2445 | 2445 | 553 |
| 503 | 20250425 | 124100 | 2307960469 | 2445 | 2450 | 2450 | 2445 | 335 |
| 504 | 20250425 | 124000 | 2307140724 | 2450 | 2445 | 2450 | 2445 | 1314 |
| 505 | 20250425 | 123900 | 2303927989 | 2445 | 2445 | 2445 | 2445 | 0 |
| 506 | 20250425 | 123800 | 2303927989 | 2445 | 2445 | 2445 | 2445 | 0 |
| 507 | 20250425 | 123700 | 2303927989 | 2445 | 2445 | 2445 | 2445 | 578 |
| 508 | 20250425 | 123600 | 2302514779 | 2445 | 2445 | 2445 | 2445 | 61 |
| 509 | 20250425 | 123500 | 2302365634 | 2445 | 2445 | 2445 | 2445 | 55 |
| 510 | 20250425 | 123400 | 2302231159 | 2445 | 2450 | 2450 | 2445 | 475 |
| 511 | 20250425 | 123300 | 2301067449 | 2450 | 2440 | 2450 | 2440 | 1408 |
| 512 | 20250425 | 123200 | 2297624879 | 2440 | 2440 | 2440 | 2440 | 0 |
| 513 | 20250425 | 123100 | 2297624879 | 2440 | 2445 | 2445 | 2440 | 285 |
| 514 | 20250425 | 123000 | 2296929474 | 2445 | 2445 | 2445 | 2445 | 2058 |
| 515 | 20250425 | 122900 | 2291897664 | 2445 | 2445 | 2445 | 2445 | 258 |
| 516 | 20250425 | 122800 | 2291266854 | 2445 | 2445 | 2445 | 2445 | 0 |
| 517 | 20250425 | 122700 | 2291266854 | 2445 | 2445 | 2445 | 2445 | 135 |
| 518 | 20250425 | 122600 | 2290936779 | 2445 | 2440 | 2445 | 2440 | 103 |
| 519 | 20250425 | 122500 | 2290685449 | 2435 | 2435 | 2435 | 2435 | 1215 |
| 520 | 20250425 | 122400 | 2287726924 | 2435 | 2440 | 2440 | 2430 | 697 |
| 521 | 20250425 | 122300 | 2286029824 | 2435 | 2445 | 2450 | 2435 | 3465 |
| 522 | 20250425 | 122200 | 2277561459 | 2445 | 2445 | 2445 | 2440 | 1905 |
| 523 | 20250425 | 122100 | 2272906309 | 2445 | 2445 | 2445 | 2445 | 301 |
| 524 | 20250425 | 122000 | 2272170364 | 2445 | 2445 | 2445 | 2445 | 0 |
| 525 | 20250425 | 121900 | 2272170364 | 2445 | 2445 | 2445 | 2445 | 0 |
| 526 | 20250425 | 121800 | 2272170364 | 2445 | 2445 | 2445 | 2445 | 165 |
| 527 | 20250425 | 121700 | 2271766939 | 2445 | 2445 | 2445 | 2445 | 1068 |
| 528 | 20250425 | 121600 | 2269155679 | 2445 | 2445 | 2445 | 2445 | 1400 |
| 529 | 20250425 | 121500 | 2265732679 | 2445 | 2445 | 2445 | 2445 | 398 |
| 530 | 20250425 | 121400 | 2264759569 | 2445 | 2445 | 2445 | 2445 | 400 |
| 531 | 20250425 | 121300 | 2263781569 | 2445 | 2445 | 2445 | 2445 | 101 |
| 532 | 20250425 | 121200 | 2263534624 | 2445 | 2445 | 2445 | 2435 | 113 |
| 533 | 20250425 | 121100 | 2263259339 | 2435 | 2440 | 2445 | 2430 | 113 |
| 534 | 20250425 | 121000 | 2262983364 | 2430 | 2440 | 2440 | 2430 | 3996 |
| 535 | 20250425 | 120900 | 2253249809 | 2440 | 2440 | 2440 | 2440 | 721 |
| 536 | 20250425 | 120800 | 2251490569 | 2445 | 2445 | 2445 | 2445 | 7 |
| 537 | 20250425 | 120700 | 2251473454 | 2445 | 2440 | 2445 | 2440 | 341 |
| 538 | 20250425 | 120600 | 2250640209 | 2440 | 2440 | 2445 | 2440 | 861 |
| 539 | 20250425 | 120500 | 2248537439 | 2440 | 2440 | 2440 | 2440 | 239 |
| 540 | 20250425 | 120400 | 2247954279 | 2440 | 2445 | 2445 | 2430 | 350 |
| 541 | 20250425 | 120300 | 2247103299 | 2430 | 2445 | 2445 | 2430 | 164 |
| 542 | 20250425 | 120200 | 2246703329 | 2430 | 2445 | 2445 | 2430 | 18691 |
| 543 | 20250425 | 120100 | 2201173214 | 2445 | 2450 | 2455 | 2445 | 219 |
| 544 | 20250425 | 120000 | 2200636149 | 2450 | 2445 | 2450 | 2445 | 800 |
| 545 | 20250425 | 115900 | 2198678469 | 2445 | 2450 | 2450 | 2445 | 154 |
| 546 | 20250425 | 115800 | 2198301624 | 2450 | 2450 | 2450 | 2445 | 1520 |
| 547 | 20250425 | 115700 | 2194577719 | 2450 | 2445 | 2450 | 2445 | 478 |
| 548 | 20250425 | 115600 | 2193407509 | 2445 | 2450 | 2450 | 2445 | 444 |
| 549 | 20250425 | 115500 | 2192321869 | 2445 | 2445 | 2445 | 2445 | 6 |
| 550 | 20250425 | 115400 | 2192307199 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 551 | 20250425 | 115300 | 2189857309 | 2445 | 2445 | 2445 | 2445 | 28 |
| 552 | 20250425 | 115200 | 2189788849 | 2445 | 2445 | 2445 | 2445 | 1927 |
| 553 | 20250425 | 115100 | 2185077334 | 2445 | 2445 | 2445 | 2440 | 330 |
| 554 | 20250425 | 115000 | 2184270564 | 2435 | 2435 | 2435 | 2435 | 3587 |
| 555 | 20250425 | 114900 | 2175536219 | 2435 | 2435 | 2435 | 2435 | 50 |
| 556 | 20250425 | 114800 | 2175414469 | 2435 | 2440 | 2440 | 2435 | 2434 |
| 557 | 20250425 | 114700 | 2169476889 | 2440 | 2445 | 2445 | 2440 | 13271 |
| 558 | 20250425 | 114600 | 2137090299 | 2445 | 2445 | 2445 | 2445 | 102 |
| 559 | 20250425 | 114500 | 2136840909 | 2445 | 2445 | 2450 | 2445 | 2881 |
| 560 | 20250425 | 114400 | 2129796859 | 2450 | 2450 | 2450 | 2450 | 89 |
| 561 | 20250425 | 114300 | 2129578809 | 2450 | 2445 | 2450 | 2445 | 1415 |
| 562 | 20250425 | 114200 | 2126119059 | 2450 | 2450 | 2450 | 2450 | 383 |
| 563 | 20250425 | 114100 | 2125180709 | 2450 | 2445 | 2450 | 2445 | 1414 |
| 564 | 20250425 | 114000 | 2121716914 | 2445 | 2445 | 2445 | 2445 | 394 |
| 565 | 20250425 | 113900 | 2120753584 | 2445 | 2450 | 2450 | 2445 | 79 |
| 566 | 20250425 | 113800 | 2120560424 | 2450 | 2450 | 2450 | 2450 | 115 |
| 567 | 20250425 | 113700 | 2120278674 | 2450 | 2450 | 2450 | 2450 | 967 |
| 568 | 20250425 | 113600 | 2117909524 | 2440 | 2445 | 2445 | 2440 | 5873 |
| 569 | 20250425 | 113500 | 2103575004 | 2445 | 2445 | 2450 | 2445 | 3481 |
| 570 | 20250425 | 113400 | 2095061099 | 2450 | 2450 | 2450 | 2450 | 10 |
| 571 | 20250425 | 113300 | 2095036599 | 2445 | 2445 | 2445 | 2445 | 1 |
| 572 | 20250425 | 113200 | 2095034154 | 2445 | 2445 | 2445 | 2445 | 2300 |
| 573 | 20250425 | 113100 | 2089410654 | 2445 | 2445 | 2445 | 2445 | 531 |
| 574 | 20250425 | 113000 | 2088112359 | 2445 | 2450 | 2450 | 2445 | 10979 |
| 575 | 20250425 | 112900 | 2061268494 | 2450 | 2450 | 2450 | 2445 | 212 |
| 576 | 20250425 | 112800 | 2060749594 | 2450 | 2450 | 2450 | 2445 | 686 |
| 577 | 20250425 | 112700 | 2059070594 | 2450 | 2455 | 2455 | 2450 | 706 |
| 578 | 20250425 | 112600 | 2057339874 | 2455 | 2450 | 2455 | 2450 | 992 |
| 579 | 20250425 | 112500 | 2054909374 | 2450 | 2450 | 2450 | 2450 | 460 |
| 580 | 20250425 | 112400 | 2053782374 | 2450 | 2450 | 2455 | 2445 | 2164 |
| 581 | 20250425 | 112300 | 2048490259 | 2450 | 2450 | 2450 | 2445 | 785 |
| 582 | 20250425 | 112200 | 2046567469 | 2450 | 2455 | 2455 | 2445 | 2671 |
| 583 | 20250425 | 112100 | 2040023778 | 2455 | 2455 | 2455 | 2450 | 593 |
| 584 | 20250425 | 112000 | 2038569963 | 2455 | 2455 | 2455 | 2455 | 157 |
| 585 | 20250425 | 111900 | 2038184528 | 2455 | 2455 | 2455 | 2455 | 123 |
| 586 | 20250425 | 111800 | 2037882563 | 2455 | 2450 | 2455 | 2450 | 4015 |
| 587 | 20250425 | 111700 | 2028026743 | 2455 | 2450 | 2455 | 2450 | 6371 |
| 588 | 20250425 | 111600 | 2012407703 | 2450 | 2445 | 2450 | 2445 | 736 |
| 589 | 20250425 | 111500 | 2010605718 | 2440 | 2440 | 2440 | 2440 | 206 |
| 590 | 20250425 | 111400 | 2010103078 | 2445 | 2435 | 2445 | 2435 | 4076 |
| 591 | 20250425 | 111300 | 2000146378 | 2430 | 2435 | 2435 | 2430 | 3701 |
| 592 | 20250425 | 111200 | 1991152608 | 2435 | 2435 | 2435 | 2435 | 24 |
| 593 | 20250425 | 111100 | 1991094168 | 2430 | 2430 | 2430 | 2430 | 21 |
| 594 | 20250425 | 111000 | 1991043138 | 2430 | 2425 | 2430 | 2425 | 239 |
| 595 | 20250425 | 110900 | 1990463408 | 2425 | 2430 | 2430 | 2425 | 4108 |
| 596 | 20250425 | 110800 | 1980501358 | 2430 | 2425 | 2430 | 2425 | 3007 |
| 597 | 20250425 | 110700 | 1973209378 | 2425 | 2435 | 2445 | 2425 | 14524 |
| 598 | 20250425 | 110600 | 1937924303 | 2435 | 2445 | 2445 | 2435 | 3257 |
| 599 | 20250425 | 110500 | 1929988963 | 2445 | 2450 | 2450 | 2445 | 60 |
| 600 | 20250425 | 110400 | 1929841993 | 2450 | 2435 | 2450 | 2435 | 9816 |
| 601 | 20250425 | 110300 | 1905827428 | 2435 | 2435 | 2435 | 2435 | 102 |
| 602 | 20250425 | 110200 | 1905579058 | 2435 | 2435 | 2435 | 2435 | 1100 |
| 603 | 20250425 | 110100 | 1902900558 | 2435 | 2440 | 2440 | 2435 | 1905 |
| 604 | 20250425 | 110000 | 1898261828 | 2430 | 2440 | 2440 | 2430 | 106 |
| 605 | 20250425 | 105900 | 1898003223 | 2430 | 2430 | 2430 | 2430 | 644 |
| 606 | 20250425 | 105800 | 1896438303 | 2430 | 2430 | 2430 | 2430 | 12 |
| 607 | 20250425 | 105700 | 1896409143 | 2430 | 2425 | 2430 | 2425 | 3769 |
| 608 | 20250425 | 105600 | 1887253723 | 2425 | 2420 | 2425 | 2420 | 4219 |
| 609 | 20250425 | 105500 | 1877042998 | 2420 | 2420 | 2425 | 2420 | 1282 |
| 610 | 20250425 | 105400 | 1873940028 | 2420 | 2420 | 2420 | 2420 | 2161 |
| 611 | 20250425 | 105300 | 1868710408 | 2425 | 2415 | 2425 | 2415 | 2382 |
| 612 | 20250425 | 105200 | 1862944308 | 2415 | 2425 | 2425 | 2415 | 8706 |
| 613 | 20250425 | 105100 | 1841866748 | 2425 | 2430 | 2430 | 2425 | 3632 |
| 614 | 20250425 | 105000 | 1833056378 | 2430 | 2430 | 2440 | 2430 | 1980 |
| 615 | 20250425 | 104900 | 1828244968 | 2430 | 2440 | 2440 | 2430 | 1260 |
| 616 | 20250425 | 104800 | 1825183148 | 2430 | 2440 | 2440 | 2430 | 21029 |
| 617 | 20250425 | 104700 | 1774033303 | 2440 | 2445 | 2445 | 2435 | 3566 |
| 618 | 20250425 | 104600 | 1765341598 | 2440 | 2440 | 2440 | 2440 | 111 |
| 619 | 20250425 | 104500 | 1765070758 | 2435 | 2445 | 2445 | 2435 | 319 |
| 620 | 20250425 | 104400 | 1764290923 | 2435 | 2440 | 2440 | 2435 | 1740 |
| 621 | 20250425 | 104300 | 1760050173 | 2440 | 2440 | 2445 | 2440 | 4725 |
| 622 | 20250425 | 104200 | 1748510213 | 2430 | 2440 | 2440 | 2425 | 4082 |
| 623 | 20250425 | 104100 | 1738603298 | 2440 | 2445 | 2445 | 2435 | 4627 |
| 624 | 20250425 | 104000 | 1727330068 | 2445 | 2450 | 2450 | 2435 | 7230 |
| 625 | 20250425 | 103900 | 1709670533 | 2450 | 2450 | 2455 | 2450 | 3456 |
| 626 | 20250425 | 103800 | 1701202478 | 2455 | 2445 | 2455 | 2445 | 8071 |
| 627 | 20250425 | 103700 | 1681456853 | 2445 | 2440 | 2445 | 2440 | 1124 |
| 628 | 20250425 | 103600 | 1678709398 | 2445 | 2440 | 2450 | 2435 | 5123 |
| 629 | 20250425 | 103500 | 1666192453 | 2445 | 2445 | 2450 | 2440 | 2155 |
| 630 | 20250425 | 103400 | 1660925398 | 2445 | 2430 | 2445 | 2430 | 2186 |
| 631 | 20250425 | 103300 | 1655592468 | 2420 | 2420 | 2425 | 2415 | 12904 |
| 632 | 20250425 | 103200 | 1624353222 | 2420 | 2430 | 2430 | 2420 | 8442 |
| 633 | 20250425 | 103100 | 1603885157 | 2430 | 2430 | 2430 | 2430 | 12616 |
| 634 | 20250425 | 103000 | 1573228277 | 2435 | 2445 | 2445 | 2430 | 4321 |
| 635 | 20250425 | 102900 | 1562706752 | 2435 | 2450 | 2450 | 2435 | 5989 |
| 636 | 20250425 | 102800 | 1548097747 | 2450 | 2440 | 2455 | 2440 | 1639 |
| 637 | 20250425 | 102700 | 1544089612 | 2440 | 2440 | 2455 | 2440 | 1160 |
| 638 | 20250425 | 102600 | 1541255462 | 2440 | 2445 | 2445 | 2440 | 140 |
| 639 | 20250425 | 102500 | 1540913357 | 2445 | 2445 | 2450 | 2440 | 1642 |
| 640 | 20250425 | 102400 | 1536899682 | 2445 | 2445 | 2445 | 2445 | 2625 |
| 641 | 20250425 | 102300 | 1530481557 | 2435 | 2440 | 2440 | 2435 | 1883 |
| 642 | 20250425 | 102200 | 1525895937 | 2440 | 2450 | 2450 | 2440 | 3777 |
| 643 | 20250425 | 102100 | 1516657417 | 2450 | 2455 | 2455 | 2450 | 1133 |
| 644 | 20250425 | 102000 | 1513877802 | 2450 | 2450 | 2455 | 2450 | 2049 |
| 645 | 20250425 | 101900 | 1508853207 | 2450 | 2455 | 2455 | 2450 | 890 |
| 646 | 20250425 | 101800 | 1506670957 | 2455 | 2450 | 2455 | 2445 | 536 |
| 647 | 20250425 | 101700 | 1505359372 | 2455 | 2455 | 2455 | 2455 | 1173 |
| 648 | 20250425 | 101600 | 1502479657 | 2455 | 2455 | 2455 | 2445 | 3687 |
| 649 | 20250425 | 101500 | 1493442582 | 2450 | 2455 | 2460 | 2445 | 1911 |
| 650 | 20250425 | 101400 | 1488750397 | 2435 | 2445 | 2450 | 2435 | 3972 |
| 651 | 20250425 | 101300 | 1479045942 | 2445 | 2440 | 2445 | 2440 | 3834 |
| 652 | 20250425 | 101200 | 1469671867 | 2435 | 2440 | 2442 | 2430 | 6742 |
| 653 | 20250425 | 101100 | 1453273372 | 2440 | 2435 | 2440 | 2435 | 921 |
| 654 | 20250425 | 101000 | 1451027637 | 2435 | 2435 | 2440 | 2435 | 2758 |
| 655 | 20250425 | 100900 | 1444311897 | 2440 | 2445 | 2445 | 2435 | 2393 |
| 656 | 20250425 | 100800 | 1438476382 | 2445 | 2440 | 2445 | 2440 | 1485 |
| 657 | 20250425 | 100700 | 1434852972 | 2440 | 2435 | 2440 | 2435 | 455 |
| 658 | 20250425 | 100600 | 1433744307 | 2435 | 2435 | 2440 | 2435 | 5036 |
| 659 | 20250425 | 100500 | 1421475312 | 2435 | 2435 | 2440 | 2435 | 2531 |
| 660 | 20250425 | 100400 | 1415303527 | 2435 | 2440 | 2440 | 2435 | 6395 |
| 661 | 20250425 | 100300 | 1399730837 | 2435 | 2440 | 2440 | 2435 | 4615 |
| 662 | 20250425 | 100200 | 1388491662 | 2435 | 2445 | 2445 | 2435 | 4013 |
| 663 | 20250425 | 100100 | 1378703137 | 2445 | 2440 | 2445 | 2440 | 2787 |
| 664 | 20250425 | 100000 | 1371900617 | 2440 | 2445 | 2445 | 2435 | 5100 |
| 665 | 20250425 | 095900 | 1359449632 | 2445 | 2440 | 2445 | 2435 | 19934 |
| 666 | 20250425 | 095800 | 1310849002 | 2445 | 2440 | 2445 | 2440 | 1424 |
| 667 | 20250425 | 095700 | 1307371772 | 2445 | 2445 | 2445 | 2440 | 5329 |
| 668 | 20250425 | 095600 | 1294361907 | 2455 | 2445 | 2455 | 2440 | 2608 |
| 669 | 20250425 | 095500 | 1287984167 | 2450 | 2440 | 2450 | 2440 | 2086 |
| 670 | 20250425 | 095400 | 1282885167 | 2440 | 2440 | 2445 | 2440 | 10381 |
| 671 | 20250425 | 095300 | 1257554177 | 2440 | 2455 | 2455 | 2440 | 22605 |
| 672 | 20250425 | 095200 | 1202297427 | 2455 | 2470 | 2470 | 2455 | 4433 |
| 673 | 20250425 | 095100 | 1191394172 | 2460 | 2470 | 2475 | 2460 | 5300 |
| 674 | 20250425 | 095000 | 1178307597 | 2475 | 2480 | 2480 | 2470 | 5067 |
| 675 | 20250425 | 094900 | 1165779887 | 2475 | 2470 | 2475 | 2470 | 2609 |
| 676 | 20250425 | 094800 | 1159329252 | 2470 | 2470 | 2475 | 2465 | 992 |
| 677 | 20250425 | 094700 | 1156882132 | 2470 | 2470 | 2475 | 2460 | 1944 |
| 678 | 20250425 | 094600 | 1152078717 | 2475 | 2455 | 2475 | 2450 | 1683 |
| 679 | 20250425 | 094500 | 1147934842 | 2475 | 2455 | 2475 | 2445 | 7595 |
| 680 | 20250425 | 094400 | 1129285987 | 2455 | 2445 | 2465 | 2440 | 6936 |
| 681 | 20250425 | 094300 | 1112324177 | 2455 | 2455 | 2465 | 2445 | 13418 |
| 682 | 20250425 | 094200 | 1079458362 | 2440 | 2465 | 2465 | 2440 | 15149 |
| 683 | 20250425 | 094100 | 1042366407 | 2450 | 2460 | 2465 | 2450 | 16721 |
| 684 | 20250425 | 094000 | 1001317287 | 2465 | 2470 | 2475 | 2465 | 8784 |
| 685 | 20250425 | 093900 | 979643977 | 2475 | 2475 | 2475 | 2470 | 3150 |
| 686 | 20250425 | 093800 | 971848712 | 2480 | 2480 | 2485 | 2480 | 1071 |
| 687 | 20250425 | 093700 | 969192607 | 2480 | 2475 | 2480 | 2475 | 2281 |
| 688 | 20250425 | 093600 | 963540267 | 2475 | 2490 | 2490 | 2470 | 10325 |
| 689 | 20250425 | 093500 | 937957592 | 2490 | 2485 | 2490 | 2480 | 2516 |
| 690 | 20250425 | 093400 | 931705272 | 2485 | 2490 | 2490 | 2480 | 3669 |
| 691 | 20250425 | 093300 | 922596157 | 2490 | 2480 | 2490 | 2475 | 4153 |
| 692 | 20250425 | 093200 | 912290062 | 2480 | 2475 | 2485 | 2475 | 6100 |
| 693 | 20250425 | 093100 | 897157457 | 2470 | 2470 | 2480 | 2470 | 3157 |
| 694 | 20250425 | 093000 | 889352379 | 2470 | 2475 | 2490 | 2470 | 6283 |
| 695 | 20250425 | 092900 | 873791039 | 2480 | 2470 | 2480 | 2465 | 7847 |
| 696 | 20250425 | 092800 | 854400662 | 2465 | 2460 | 2470 | 2455 | 3396 |
| 697 | 20250425 | 092700 | 846034042 | 2460 | 2460 | 2465 | 2450 | 11474 |
| 698 | 20250425 | 092600 | 817836042 | 2450 | 2475 | 2480 | 2450 | 40267 |
| 699 | 20250425 | 092500 | 718623672 | 2475 | 2480 | 2490 | 2475 | 6332 |
| 700 | 20250425 | 092400 | 702917077 | 2480 | 2510 | 2510 | 2480 | 3647 |
| 701 | 20250425 | 092300 | 693838172 | 2500 | 2500 | 2505 | 2495 | 1793 |
| 702 | 20250425 | 092200 | 689355682 | 2500 | 2495 | 2500 | 2495 | 1558 |
| 703 | 20250425 | 092100 | 685463347 | 2495 | 2505 | 2505 | 2495 | 1832 |
| 704 | 20250425 | 092000 | 680884367 | 2500 | 2520 | 2520 | 2500 | 3990 |
| 705 | 20250425 | 091900 | 670885087 | 2520 | 2525 | 2525 | 2515 | 3911 |
| 706 | 20250425 | 091800 | 661015682 | 2520 | 2495 | 2520 | 2495 | 5352 |
| 707 | 20250425 | 091700 | 647598378 | 2495 | 2505 | 2505 | 2495 | 2660 |
| 708 | 20250425 | 091600 | 640950043 | 2505 | 2500 | 2520 | 2480 | 15433 |
| 709 | 20250425 | 091500 | 602364283 | 2500 | 2490 | 2500 | 2475 | 33215 |
| 710 | 20250425 | 091400 | 519858903 | 2495 | 2510 | 2510 | 2495 | 5268 |
| 711 | 20250425 | 091300 | 506708428 | 2510 | 2500 | 2510 | 2495 | 2786 |
| 712 | 20250425 | 091200 | 499750593 | 2500 | 2505 | 2510 | 2495 | 4235 |
| 713 | 20250425 | 091100 | 489155920 | 2500 | 2510 | 2510 | 2495 | 2709 |
| 714 | 20250425 | 091000 | 482370493 | 2520 | 2485 | 2520 | 2475 | 14787 |
| 715 | 20250425 | 090900 | 445597423 | 2485 | 2500 | 2500 | 2485 | 22722 |
| 716 | 20250425 | 090800 | 388979378 | 2500 | 2530 | 2535 | 2500 | 49110 |
| 717 | 20250425 | 090700 | 265520175 | 2530 | 2530 | 2540 | 2525 | 7106 |
| 718 | 20250425 | 090600 | 247532735 | 2530 | 2555 | 2555 | 2525 | 7197 |
| 719 | 20250425 | 090500 | 229316405 | 2540 | 2525 | 2545 | 2520 | 13133 |
| 720 | 20250425 | 090400 | 196038150 | 2525 | 2515 | 2545 | 2515 | 7540 |
| 721 | 20250425 | 090300 | 176955355 | 2520 | 2515 | 2530 | 2510 | 4750 |
| 722 | 20250425 | 090200 | 165001100 | 2510 | 2515 | 2520 | 2500 | 13154 |
| 723 | 20250425 | 090100 | 132022055 | 2520 | 2560 | 2560 | 2515 | 23950 |
| 724 | 20250425 | 090000 | 71261090 | 2545 | 2595 | 2595 | 2540 | 26809 |