39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 3 | 20241120 | 211500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241120 | 211400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241120 | 211300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241120 | 211200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241120 | 211100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241120 | 211000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241120 | 210900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241120 | 210800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241120 | 210700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241120 | 210600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241120 | 210500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241120 | 210400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241120 | 210300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241120 | 210200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241120 | 210100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241120 | 210000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241120 | 205900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241120 | 205800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241120 | 205700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241120 | 205600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241120 | 205500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241120 | 205400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241120 | 205300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241120 | 205200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241120 | 205100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241120 | 205000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241120 | 204900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241120 | 204800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241120 | 204700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241120 | 204600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 33 | 20241120 | 204500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241120 | 204400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241120 | 204300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241120 | 204200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241120 | 204100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241120 | 204000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241120 | 203900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241120 | 203800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241120 | 203700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241120 | 203600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241120 | 203500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241120 | 203400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241120 | 203300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241120 | 203200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241120 | 203100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241120 | 203000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241120 | 202900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241120 | 202800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241120 | 202700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241120 | 202600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241120 | 202500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241120 | 202400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241120 | 202300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241120 | 202200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241120 | 202100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241120 | 202000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241120 | 201900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241120 | 201800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241120 | 201700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241120 | 201600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 63 | 20241120 | 201500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241120 | 201400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241120 | 201300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241120 | 201200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241120 | 201100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241120 | 201000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241120 | 200900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241120 | 200800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241120 | 200700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241120 | 200600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241120 | 200500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241120 | 200400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241120 | 200300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241120 | 200200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241120 | 200100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241120 | 200000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241120 | 195900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241120 | 195800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241120 | 195700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241120 | 195600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241120 | 195500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241120 | 195400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241120 | 195300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241120 | 195200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241120 | 195100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241120 | 195000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241120 | 194900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241120 | 194800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241120 | 194700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241120 | 194600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 93 | 20241120 | 194500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241120 | 194400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241120 | 194300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241120 | 194200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241120 | 194100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241120 | 194000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241120 | 193900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241120 | 193800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241120 | 193700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241120 | 193600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241120 | 193500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241120 | 193400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241120 | 193300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241120 | 193200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241120 | 193100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241120 | 193000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241120 | 192900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241120 | 192800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241120 | 192700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241120 | 192600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241120 | 192500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241120 | 192400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241120 | 192300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241120 | 192200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241120 | 192100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241120 | 192000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241120 | 191900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241120 | 191800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241120 | 191700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241120 | 191600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 123 | 20241120 | 191500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241120 | 191400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241120 | 191300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241120 | 191200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241120 | 191100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241120 | 191000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241120 | 190900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241120 | 190800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241120 | 190700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241120 | 190600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241120 | 190500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241120 | 190400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241120 | 190300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241120 | 190200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241120 | 190100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241120 | 190000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241120 | 185900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241120 | 185800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241120 | 185700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241120 | 185600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241120 | 185500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241120 | 185400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241120 | 185300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241120 | 185200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241120 | 185100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241120 | 185000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241120 | 184900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241120 | 184800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241120 | 184700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241120 | 184600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 153 | 20241120 | 184500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241120 | 184400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241120 | 184300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241120 | 184200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241120 | 184100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241120 | 184000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241120 | 183900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241120 | 183800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241120 | 183700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241120 | 183600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241120 | 183500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241120 | 183400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241120 | 183300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241120 | 183200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241120 | 183100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241120 | 183000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241120 | 182900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241120 | 182800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241120 | 182700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241120 | 182600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241120 | 182500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241120 | 182400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241120 | 182300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241120 | 182200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241120 | 182100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241120 | 182000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241120 | 181900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241120 | 181800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241120 | 181700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241120 | 181600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 183 | 20241120 | 181500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241120 | 181400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241120 | 181300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241120 | 181200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241120 | 181100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241120 | 181000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241120 | 180900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241120 | 180800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241120 | 180700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241120 | 180600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241120 | 180500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241120 | 180400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241120 | 180300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241120 | 180200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241120 | 180100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241120 | 180000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241120 | 175900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241120 | 175800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241120 | 175700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241120 | 175600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241120 | 175500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241120 | 175400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241120 | 175300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241120 | 175200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241120 | 175100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241120 | 175000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241120 | 174900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241120 | 174800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241120 | 174700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241120 | 174600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 213 | 20241120 | 174500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241120 | 174400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241120 | 174300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241120 | 174200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241120 | 174100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241120 | 174000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241120 | 173900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241120 | 173800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241120 | 173700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241120 | 173600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241120 | 173500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241120 | 173400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241120 | 173300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241120 | 173200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241120 | 173100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241120 | 173000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241120 | 172900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241120 | 172800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241120 | 172700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241120 | 172600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241120 | 172500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241120 | 172400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241120 | 172300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241120 | 172200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241120 | 172100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241120 | 172000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241120 | 171900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241120 | 171800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241120 | 171700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241120 | 171600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 243 | 20241120 | 171500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241120 | 171400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241120 | 171300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241120 | 171200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241120 | 171100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241120 | 171000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241120 | 170900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241120 | 170800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241120 | 170700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241120 | 170600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241120 | 170500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241120 | 170400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241120 | 170300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241120 | 170200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241120 | 170100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241120 | 170000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20241120 | 165900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241120 | 165800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241120 | 165700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241120 | 165600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241120 | 165500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241120 | 165400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241120 | 165300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241120 | 165200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241120 | 165100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241120 | 165000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241120 | 164900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241120 | 164800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241120 | 164700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241120 | 164600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 273 | 20241120 | 164500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241120 | 164400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20241120 | 164300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20241120 | 164200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20241120 | 164100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20241120 | 164000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20241120 | 163900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20241120 | 163800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20241120 | 163700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20241120 | 163600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20241120 | 163500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20241120 | 163400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20241120 | 163300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20241120 | 163200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20241120 | 163100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20241120 | 163000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20241120 | 162900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20241120 | 162800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20241120 | 162700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20241120 | 162600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20241120 | 162500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20241120 | 162400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20241120 | 162300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20241120 | 162200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20241120 | 162100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20241120 | 162000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20241120 | 161900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20241120 | 161800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20241120 | 161700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20241120 | 161600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 303 | 20241120 | 161500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20241120 | 161400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20241120 | 161300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20241120 | 161200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20241120 | 161100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20241120 | 161000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20241120 | 160900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20241120 | 160800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20241120 | 160700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20241120 | 160600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20241120 | 160500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20241120 | 160400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20241120 | 160300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20241120 | 160200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20241120 | 160100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20241120 | 160000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20241120 | 155900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20241120 | 155800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20241120 | 155700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20241120 | 155600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20241120 | 155500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20241120 | 155400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20241120 | 155300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20241120 | 155200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20241120 | 155100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20241120 | 155000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20241120 | 154900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20241120 | 154800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20241120 | 154700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20241120 | 154600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 333 | 20241120 | 154500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20241120 | 154400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20241120 | 154300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20241120 | 154200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 337 | 20241120 | 154100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 338 | 20241120 | 154000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20241120 | 153900 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 340 | 20241120 | 153800 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20241120 | 153700 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 342 | 20241120 | 153600 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 343 | 20241120 | 153500 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 344 | 20241120 | 153400 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 345 | 20241120 | 153300 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 346 | 20241120 | 153200 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 347 | 20241120 | 153100 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 0 |
| 348 | 20241120 | 153000 | 6082986850 | 18550 | 18550 | 18550 | 18550 | 6063 |
| 349 | 20241120 | 152900 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20241120 | 152800 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20241120 | 152700 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20241120 | 152600 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 353 | 20241120 | 152500 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 354 | 20241120 | 152400 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20241120 | 152300 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20241120 | 152200 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 357 | 20241120 | 152100 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 358 | 20241120 | 152000 | 5970518200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 359 | 20241120 | 151900 | 5970518200 | 18550 | 18600 | 18600 | 18550 | 613 |
| 360 | 20241120 | 151800 | 5959145830 | 18600 | 18560 | 18600 | 18550 | 1949 |
| 361 | 20241120 | 151700 | 5922967420 | 18560 | 18560 | 18590 | 18550 | 613 |
| 362 | 20241120 | 151600 | 5911594360 | 18590 | 18580 | 18590 | 18550 | 1012 |
| 363 | 20241120 | 151500 | 5892812910 | 18580 | 18590 | 18590 | 18560 | 337 |
| 364 | 20241120 | 151400 | 5886550560 | 18560 | 18580 | 18580 | 18550 | 1739 |
| 365 | 20241120 | 151300 | 5854262010 | 18590 | 18580 | 18590 | 18560 | 1018 |
| 366 | 20241120 | 151200 | 5835347830 | 18550 | 18590 | 18590 | 18550 | 1030 |
| 367 | 20241120 | 151100 | 5816221270 | 18590 | 18600 | 18600 | 18590 | 1822 |
| 368 | 20241120 | 151000 | 5782342110 | 18600 | 18630 | 18630 | 18600 | 809 |
| 369 | 20241120 | 150900 | 5767285600 | 18620 | 18620 | 18690 | 18620 | 834 |
| 370 | 20241120 | 150800 | 5751756330 | 18680 | 18620 | 18680 | 18610 | 254 |
| 371 | 20241120 | 150700 | 5747027380 | 18630 | 18630 | 18630 | 18630 | 443 |
| 372 | 20241120 | 150600 | 5738774290 | 18610 | 18610 | 18620 | 18610 | 139 |
| 373 | 20241120 | 150500 | 5736187340 | 18600 | 18600 | 18610 | 18600 | 1008 |
| 374 | 20241120 | 150400 | 5717432330 | 18590 | 18610 | 18610 | 18590 | 632 |
| 375 | 20241120 | 150300 | 5705672070 | 18610 | 18630 | 18630 | 18600 | 1951 |
| 376 | 20241120 | 150200 | 5669350590 | 18630 | 18710 | 18710 | 18630 | 2381 |
| 377 | 20241120 | 150100 | 5624872620 | 18720 | 18720 | 18720 | 18720 | 3 |
| 378 | 20241120 | 150000 | 5624816460 | 18720 | 18720 | 18720 | 18720 | 14 |
| 379 | 20241120 | 145900 | 5624554380 | 18700 | 18690 | 18700 | 18690 | 184 |
| 380 | 20241120 | 145800 | 5621114080 | 18690 | 18710 | 18720 | 18690 | 2031 |
| 381 | 20241120 | 145700 | 5583125900 | 18710 | 18700 | 18710 | 18700 | 1275 |
| 382 | 20241120 | 145600 | 5559279800 | 18700 | 18720 | 18720 | 18700 | 817 |
| 383 | 20241120 | 145500 | 5543995910 | 18720 | 18720 | 18720 | 18720 | 40 |
| 384 | 20241120 | 145400 | 5543247110 | 18720 | 18720 | 18720 | 18720 | 0 |
| 385 | 20241120 | 145300 | 5543247110 | 18720 | 18720 | 18720 | 18710 | 221 |
| 386 | 20241120 | 145200 | 5539110190 | 18750 | 18750 | 18750 | 18710 | 209 |
| 387 | 20241120 | 145100 | 5535195640 | 18750 | 18750 | 18750 | 18700 | 251 |
| 388 | 20241120 | 145000 | 5530499390 | 18700 | 18710 | 18710 | 18690 | 1132 |
| 389 | 20241120 | 144900 | 5509332590 | 18710 | 18720 | 18720 | 18690 | 1239 |
| 390 | 20241120 | 144800 | 5486161680 | 18710 | 18700 | 18710 | 18700 | 169 |
| 391 | 20241120 | 144700 | 5483000090 | 18700 | 18710 | 18710 | 18700 | 643 |
| 392 | 20241120 | 144600 | 5470974510 | 18700 | 18790 | 18790 | 18700 | 1625 |
| 393 | 20241120 | 144500 | 5440454620 | 18800 | 18810 | 18810 | 18800 | 1231 |
| 394 | 20241120 | 144400 | 5417311040 | 18810 | 18810 | 18810 | 18810 | 79 |
| 395 | 20241120 | 144300 | 5415825050 | 18810 | 18800 | 18810 | 18800 | 222 |
| 396 | 20241120 | 144200 | 5411651030 | 18830 | 18780 | 18830 | 18780 | 322 |
| 397 | 20241120 | 144100 | 5405600310 | 18780 | 18730 | 18780 | 18730 | 1825 |
| 398 | 20241120 | 144000 | 5371342710 | 18740 | 18730 | 18740 | 18730 | 62 |
| 399 | 20241120 | 143900 | 5370180870 | 18740 | 18730 | 18740 | 18700 | 2453 |
| 400 | 20241120 | 143800 | 5324258600 | 18730 | 18730 | 18730 | 18720 | 353 |
| 401 | 20241120 | 143700 | 5317647060 | 18710 | 18720 | 18720 | 18710 | 53 |
| 402 | 20241120 | 143600 | 5316654920 | 18720 | 18740 | 18740 | 18720 | 130 |
| 403 | 20241120 | 143500 | 5314220140 | 18720 | 18710 | 18720 | 18710 | 89 |
| 404 | 20241120 | 143400 | 5312554360 | 18710 | 18710 | 18710 | 18700 | 648 |
| 405 | 20241120 | 143300 | 5300431780 | 18720 | 18740 | 18740 | 18720 | 275 |
| 406 | 20241120 | 143200 | 5295283350 | 18730 | 18730 | 18730 | 18730 | 220 |
| 407 | 20241120 | 143100 | 5291162750 | 18750 | 18740 | 18750 | 18730 | 237 |
| 408 | 20241120 | 143000 | 5286721680 | 18740 | 18750 | 18750 | 18740 | 130 |
| 409 | 20241120 | 142900 | 5284284580 | 18750 | 18750 | 18750 | 18750 | 509 |
| 410 | 20241120 | 142800 | 5274740830 | 18770 | 18780 | 18780 | 18770 | 161 |
| 411 | 20241120 | 142700 | 5271718840 | 18780 | 18760 | 18780 | 18760 | 61 |
| 412 | 20241120 | 142600 | 5270574260 | 18760 | 18750 | 18760 | 18750 | 763 |
| 413 | 20241120 | 142500 | 5256261100 | 18740 | 18750 | 18750 | 18720 | 174 |
| 414 | 20241120 | 142400 | 5253003520 | 18720 | 18760 | 18760 | 18720 | 113 |
| 415 | 20241120 | 142300 | 5250887640 | 18760 | 18740 | 18760 | 18710 | 1610 |
| 416 | 20241120 | 142200 | 5220710350 | 18740 | 18740 | 18740 | 18740 | 18 |
| 417 | 20241120 | 142100 | 5220373030 | 18730 | 18730 | 18730 | 18710 | 1666 |
| 418 | 20241120 | 142000 | 5189175020 | 18730 | 18770 | 18770 | 18730 | 134 |
| 419 | 20241120 | 141900 | 5186663690 | 18790 | 18790 | 18790 | 18780 | 95 |
| 420 | 20241120 | 141800 | 5184878680 | 18720 | 18720 | 18720 | 18720 | 10 |
| 421 | 20241120 | 141700 | 5184691480 | 18830 | 18830 | 18830 | 18800 | 6 |
| 422 | 20241120 | 141600 | 5184578540 | 18830 | 18760 | 18850 | 18760 | 2708 |
| 423 | 20241120 | 141500 | 5133674710 | 18770 | 18670 | 18770 | 18670 | 935 |
| 424 | 20241120 | 141400 | 5116182580 | 18610 | 18610 | 18610 | 18610 | 45 |
| 425 | 20241120 | 141300 | 5115345130 | 18610 | 18610 | 18610 | 18610 | 0 |
| 426 | 20241120 | 141200 | 5115345130 | 18610 | 18610 | 18610 | 18610 | 23 |
| 427 | 20241120 | 141100 | 5114917100 | 18610 | 18620 | 18620 | 18610 | 268 |
| 428 | 20241120 | 141000 | 5109929520 | 18610 | 18630 | 18680 | 18610 | 171 |
| 429 | 20241120 | 140900 | 5106744010 | 18630 | 18630 | 18630 | 18630 | 1 |
| 430 | 20241120 | 140800 | 5106725380 | 18670 | 18670 | 18670 | 18670 | 1 |
| 431 | 20241120 | 140700 | 5106706710 | 18670 | 18600 | 18670 | 18600 | 207 |
| 432 | 20241120 | 140600 | 5102852520 | 18600 | 18610 | 18610 | 18600 | 112 |
| 433 | 20241120 | 140500 | 5100768720 | 18600 | 18610 | 18610 | 18600 | 37 |
| 434 | 20241120 | 140400 | 5100080360 | 18600 | 18600 | 18600 | 18600 | 18 |
| 435 | 20241120 | 140300 | 5099745560 | 18600 | 18610 | 18610 | 18600 | 50 |
| 436 | 20241120 | 140200 | 5098815540 | 18600 | 18660 | 18660 | 18600 | 46 |
| 437 | 20241120 | 140100 | 5097957240 | 18660 | 18590 | 18660 | 18580 | 78 |
| 438 | 20241120 | 140000 | 5096504000 | 18640 | 18640 | 18640 | 18570 | 1192 |
| 439 | 20241120 | 135900 | 5074309150 | 18640 | 18560 | 18640 | 18560 | 11 |
| 440 | 20241120 | 135800 | 5074104910 | 18550 | 18640 | 18640 | 18550 | 542 |
| 441 | 20241120 | 135700 | 5064048020 | 18650 | 18650 | 18650 | 18550 | 202 |
| 442 | 20241120 | 135600 | 5060299330 | 18560 | 18570 | 18570 | 18560 | 593 |
| 443 | 20241120 | 135500 | 5049292750 | 18560 | 18580 | 18590 | 18560 | 804 |
| 444 | 20241120 | 135400 | 5034357810 | 18590 | 18640 | 18640 | 18590 | 975 |
| 445 | 20241120 | 135300 | 5016212010 | 18640 | 18660 | 18680 | 18640 | 568 |
| 446 | 20241120 | 135200 | 5005619320 | 18650 | 18650 | 18650 | 18650 | 0 |
| 447 | 20241120 | 135100 | 5005619320 | 18650 | 18650 | 18650 | 18650 | 555 |
| 448 | 20241120 | 135000 | 4995268570 | 18650 | 18650 | 18650 | 18650 | 71 |
| 449 | 20241120 | 134900 | 4993944420 | 18650 | 18650 | 18700 | 18650 | 451 |
| 450 | 20241120 | 134800 | 4985533170 | 18650 | 18660 | 18660 | 18650 | 28 |
| 451 | 20241120 | 134700 | 4985010920 | 18650 | 18670 | 18670 | 18650 | 930 |
| 452 | 20241120 | 134600 | 4967666210 | 18670 | 18690 | 18710 | 18670 | 922 |
| 453 | 20241120 | 134500 | 4950444750 | 18680 | 18690 | 18690 | 18680 | 402 |
| 454 | 20241120 | 134400 | 4942933840 | 18680 | 18690 | 18690 | 18680 | 40 |
| 455 | 20241120 | 134300 | 4942186280 | 18680 | 18680 | 18680 | 18680 | 0 |
| 456 | 20241120 | 134200 | 4942186280 | 18680 | 18680 | 18690 | 18680 | 569 |
| 457 | 20241120 | 134100 | 4931554880 | 18690 | 18680 | 18690 | 18680 | 136 |
| 458 | 20241120 | 134000 | 4929014040 | 18680 | 18700 | 18700 | 18680 | 84 |
| 459 | 20241120 | 133900 | 4927444480 | 18700 | 18720 | 18730 | 18700 | 268 |
| 460 | 20241120 | 133800 | 4922427700 | 18730 | 18730 | 18730 | 18730 | 1 |
| 461 | 20241120 | 133700 | 4922408970 | 18740 | 18740 | 18750 | 18730 | 148 |
| 462 | 20241120 | 133600 | 4919636390 | 18740 | 18740 | 18740 | 18740 | 0 |
| 463 | 20241120 | 133500 | 4919636390 | 18740 | 18740 | 18740 | 18740 | 203 |
| 464 | 20241120 | 133400 | 4915832170 | 18740 | 18750 | 18750 | 18740 | 268 |
| 465 | 20241120 | 133300 | 4910808620 | 18750 | 18760 | 18760 | 18750 | 2 |
| 466 | 20241120 | 133200 | 4910771110 | 18760 | 18760 | 18760 | 18760 | 175 |
| 467 | 20241120 | 133100 | 4907488110 | 18760 | 18790 | 18790 | 18760 | 67 |
| 468 | 20241120 | 133000 | 4906229810 | 18790 | 18750 | 18790 | 18750 | 1407 |
| 469 | 20241120 | 132900 | 4879818100 | 18730 | 18750 | 18750 | 18730 | 778 |
| 470 | 20241120 | 132800 | 4865235030 | 18740 | 18690 | 18740 | 18680 | 1852 |
| 471 | 20241120 | 132700 | 4830573710 | 18690 | 18650 | 18690 | 18650 | 725 |
| 472 | 20241120 | 132600 | 4817035220 | 18600 | 18670 | 18670 | 18600 | 618 |
| 473 | 20241120 | 132500 | 4805530550 | 18670 | 18670 | 18670 | 18660 | 14 |
| 474 | 20241120 | 132400 | 4805269220 | 18670 | 18670 | 18670 | 18670 | 0 |
| 475 | 20241120 | 132300 | 4805269220 | 18670 | 18660 | 18670 | 18600 | 216 |
| 476 | 20241120 | 132200 | 4801245220 | 18660 | 18670 | 18670 | 18660 | 398 |
| 477 | 20241120 | 132100 | 4793817870 | 18710 | 18670 | 18710 | 18670 | 725 |
| 478 | 20241120 | 132000 | 4780264380 | 18660 | 18630 | 18660 | 18630 | 335 |
| 479 | 20241120 | 131900 | 4774018300 | 18640 | 18640 | 18640 | 18640 | 49 |
| 480 | 20241120 | 131800 | 4773104940 | 18640 | 18550 | 18650 | 18540 | 162 |
| 481 | 20241120 | 131700 | 4770088350 | 18530 | 18620 | 18620 | 18530 | 838 |
| 482 | 20241120 | 131600 | 4754537480 | 18620 | 18580 | 18620 | 18570 | 215 |
| 483 | 20241120 | 131500 | 4750541870 | 18600 | 18600 | 18610 | 18600 | 297 |
| 484 | 20241120 | 131400 | 4745017120 | 18570 | 18570 | 18570 | 18570 | 110 |
| 485 | 20241120 | 131300 | 4742974420 | 18570 | 18580 | 18580 | 18570 | 50 |
| 486 | 20241120 | 131200 | 4742045820 | 18570 | 18590 | 18590 | 18570 | 1068 |
| 487 | 20241120 | 131100 | 4722209110 | 18590 | 18590 | 18590 | 18590 | 156 |
| 488 | 20241120 | 131000 | 4719309070 | 18600 | 18600 | 18600 | 18600 | 337 |
| 489 | 20241120 | 130900 | 4713040870 | 18580 | 18600 | 18600 | 18580 | 68 |
| 490 | 20241120 | 130800 | 4711776170 | 18620 | 18620 | 18620 | 18620 | 304 |
| 491 | 20241120 | 130700 | 4706115690 | 18620 | 18550 | 18620 | 18550 | 197 |
| 492 | 20241120 | 130600 | 4702460210 | 18540 | 18550 | 18550 | 18540 | 72 |
| 493 | 20241120 | 130500 | 4701125130 | 18550 | 18550 | 18550 | 18550 | 4 |
| 494 | 20241120 | 130400 | 4701050930 | 18550 | 18540 | 18570 | 18540 | 78 |
| 495 | 20241120 | 130300 | 4699604490 | 18540 | 18580 | 18580 | 18540 | 200 |
| 496 | 20241120 | 130200 | 4695892490 | 18610 | 18600 | 18610 | 18540 | 245 |
| 497 | 20241120 | 130100 | 4691335280 | 18540 | 18560 | 18560 | 18540 | 45 |
| 498 | 20241120 | 130000 | 4690500640 | 18560 | 18540 | 18560 | 18530 | 406 |
| 499 | 20241120 | 125900 | 4682976780 | 18530 | 18540 | 18540 | 18530 | 120 |
| 500 | 20241120 | 125800 | 4680752470 | 18550 | 18550 | 18550 | 18540 | 620 |
| 501 | 20241120 | 125700 | 4669255190 | 18550 | 18580 | 18580 | 18550 | 301 |
| 502 | 20241120 | 125600 | 4663671290 | 18590 | 18620 | 18620 | 18590 | 137 |
| 503 | 20241120 | 125500 | 4661124140 | 18640 | 18590 | 18640 | 18590 | 101 |
| 504 | 20241120 | 125400 | 4659246500 | 18590 | 18590 | 18590 | 18590 | 205 |
| 505 | 20241120 | 125300 | 4655435550 | 18580 | 18550 | 18580 | 18550 | 23 |
| 506 | 20241120 | 125200 | 4655008340 | 18550 | 18580 | 18580 | 18550 | 120 |
| 507 | 20241120 | 125100 | 4652780030 | 18580 | 18580 | 18580 | 18580 | 1 |
| 508 | 20241120 | 125000 | 4652761450 | 18590 | 18550 | 18590 | 18550 | 197 |
| 509 | 20241120 | 124900 | 4649104260 | 18560 | 18650 | 18650 | 18560 | 1626 |
| 510 | 20241120 | 124800 | 4618891100 | 18650 | 18650 | 18650 | 18650 | 4 |
| 511 | 20241120 | 124700 | 4618816500 | 18660 | 18590 | 18660 | 18590 | 58 |
| 512 | 20241120 | 124600 | 4617738210 | 18600 | 18650 | 18650 | 18600 | 521 |
| 513 | 20241120 | 124500 | 4608044010 | 18610 | 18600 | 18610 | 18600 | 92 |
| 514 | 20241120 | 124400 | 4606332050 | 18600 | 18640 | 18640 | 18590 | 2044 |
| 515 | 20241120 | 124300 | 4568313940 | 18650 | 18650 | 18650 | 18650 | 0 |
| 516 | 20241120 | 124200 | 4568313940 | 18650 | 18650 | 18650 | 18650 | 10 |
| 517 | 20241120 | 124100 | 4568127440 | 18700 | 18710 | 18710 | 18700 | 7 |
| 518 | 20241120 | 124000 | 4567996480 | 18720 | 18720 | 18720 | 18720 | 1 |
| 519 | 20241120 | 123900 | 4567977760 | 18720 | 18720 | 18720 | 18720 | 0 |
| 520 | 20241120 | 123800 | 4567977760 | 18720 | 18720 | 18720 | 18720 | 5 |
| 521 | 20241120 | 123700 | 4567884160 | 18730 | 18730 | 18730 | 18730 | 3 |
| 522 | 20241120 | 123600 | 4567827970 | 18730 | 18640 | 18730 | 18640 | 15 |
| 523 | 20241120 | 123500 | 4567548160 | 18620 | 18630 | 18630 | 18620 | 166 |
| 524 | 20241120 | 123400 | 4564456890 | 18630 | 18640 | 18640 | 18630 | 249 |
| 525 | 20241120 | 123300 | 4559817510 | 18630 | 18630 | 18630 | 18630 | 74 |
| 526 | 20241120 | 123200 | 4558438890 | 18630 | 18650 | 18650 | 18630 | 123 |
| 527 | 20241120 | 123100 | 4556146370 | 18660 | 18690 | 18690 | 18660 | 835 |
| 528 | 20241120 | 123000 | 4540555390 | 18690 | 18700 | 18730 | 18690 | 1141 |
| 529 | 20241120 | 122900 | 4519220450 | 18700 | 18740 | 18740 | 18700 | 112 |
| 530 | 20241120 | 122800 | 4517126010 | 18700 | 18700 | 18700 | 18700 | 21 |
| 531 | 20241120 | 122700 | 4516733310 | 18750 | 18750 | 18750 | 18750 | 5 |
| 532 | 20241120 | 122600 | 4516639560 | 18700 | 18720 | 18720 | 18700 | 35 |
| 533 | 20241120 | 122500 | 4515984700 | 18740 | 18750 | 18750 | 18740 | 16 |
| 534 | 20241120 | 122400 | 4515684850 | 18760 | 18760 | 18760 | 18760 | 257 |
| 535 | 20241120 | 122300 | 4510863530 | 18760 | 18760 | 18760 | 18700 | 206 |
| 536 | 20241120 | 122200 | 4507000890 | 18760 | 18760 | 18760 | 18760 | 147 |
| 537 | 20241120 | 122100 | 4504243170 | 18760 | 18760 | 18760 | 18760 | 200 |
| 538 | 20241120 | 122000 | 4500491170 | 18720 | 18760 | 18770 | 18720 | 340 |
| 539 | 20241120 | 121900 | 4494115260 | 18750 | 18720 | 18750 | 18720 | 427 |
| 540 | 20241120 | 121800 | 4486112680 | 18730 | 18690 | 18730 | 18690 | 230 |
| 541 | 20241120 | 121700 | 4481807790 | 18690 | 18700 | 18720 | 18690 | 316 |
| 542 | 20241120 | 121600 | 4475896420 | 18700 | 18700 | 18700 | 18700 | 85 |
| 543 | 20241120 | 121500 | 4474306920 | 18700 | 18680 | 18700 | 18680 | 995 |
| 544 | 20241120 | 121400 | 4455707070 | 18660 | 18680 | 18680 | 18660 | 102 |
| 545 | 20241120 | 121300 | 4453803360 | 18670 | 18670 | 18670 | 18670 | 115 |
| 546 | 20241120 | 121200 | 4451656310 | 18660 | 18660 | 18660 | 18660 | 301 |
| 547 | 20241120 | 121100 | 4446039650 | 18660 | 18660 | 18660 | 18660 | 287 |
| 548 | 20241120 | 121000 | 4440684230 | 18660 | 18660 | 18670 | 18660 | 5 |
| 549 | 20241120 | 120900 | 4440590920 | 18610 | 18610 | 18610 | 18610 | 3 |
| 550 | 20241120 | 120800 | 4440535090 | 18610 | 18670 | 18670 | 18610 | 39 |
| 551 | 20241120 | 120700 | 4439808800 | 18670 | 18640 | 18670 | 18610 | 935 |
| 552 | 20241120 | 120600 | 4422383980 | 18640 | 18640 | 18640 | 18640 | 5 |
| 553 | 20241120 | 120500 | 4422290780 | 18650 | 18650 | 18650 | 18650 | 37 |
| 554 | 20241120 | 120400 | 4421600730 | 18650 | 18650 | 18650 | 18650 | 5 |
| 555 | 20241120 | 120300 | 4421507480 | 18650 | 18620 | 18650 | 18600 | 894 |
| 556 | 20241120 | 120200 | 4404862050 | 18650 | 18650 | 18650 | 18650 | 21 |
| 557 | 20241120 | 120100 | 4404470400 | 18620 | 18610 | 18650 | 18610 | 13 |
| 558 | 20241120 | 120000 | 4404228410 | 18650 | 18610 | 18650 | 18610 | 72 |
| 559 | 20241120 | 115900 | 4402886010 | 18600 | 18600 | 18600 | 18600 | 0 |
| 560 | 20241120 | 115800 | 4402886010 | 18600 | 18650 | 18650 | 18600 | 169 |
| 561 | 20241120 | 115700 | 4399739410 | 18650 | 18610 | 18650 | 18600 | 42 |
| 562 | 20241120 | 115600 | 4398958060 | 18600 | 18600 | 18600 | 18600 | 78 |
| 563 | 20241120 | 115500 | 4397507260 | 18610 | 18610 | 18630 | 18610 | 563 |
| 564 | 20241120 | 115400 | 4387027730 | 18670 | 18670 | 18670 | 18670 | 23 |
| 565 | 20241120 | 115300 | 4386598320 | 18680 | 18670 | 18680 | 18670 | 53 |
| 566 | 20241120 | 115200 | 4385608330 | 18670 | 18680 | 18680 | 18670 | 9 |
| 567 | 20241120 | 115100 | 4385440260 | 18600 | 18680 | 18680 | 18600 | 1072 |
| 568 | 20241120 | 115000 | 4365491040 | 18640 | 18660 | 18690 | 18640 | 370 |
| 569 | 20241120 | 114900 | 4358579160 | 18640 | 18660 | 18690 | 18640 | 21 |
| 570 | 20241120 | 114800 | 4358187370 | 18690 | 18650 | 18690 | 18640 | 261 |
| 571 | 20241120 | 114700 | 4353318900 | 18660 | 18660 | 18670 | 18660 | 195 |
| 572 | 20241120 | 114600 | 4349680190 | 18660 | 18660 | 18660 | 18660 | 80 |
| 573 | 20241120 | 114500 | 4348187390 | 18670 | 18670 | 18670 | 18670 | 41 |
| 574 | 20241120 | 114400 | 4347421920 | 18670 | 18670 | 18670 | 18670 | 11 |
| 575 | 20241120 | 114300 | 4347216550 | 18670 | 18670 | 18670 | 18670 | 576 |
| 576 | 20241120 | 114200 | 4336462630 | 18660 | 18670 | 18670 | 18660 | 55 |
| 577 | 20241120 | 114100 | 4335435820 | 18670 | 18670 | 18670 | 18670 | 7 |
| 578 | 20241120 | 114000 | 4335305130 | 18670 | 18670 | 18670 | 18640 | 143 |
| 579 | 20241120 | 113900 | 4332635350 | 18670 | 18620 | 18670 | 18620 | 15 |
| 580 | 20241120 | 113800 | 4332355800 | 18680 | 18680 | 18680 | 18680 | 5 |
| 581 | 20241120 | 113700 | 4332262400 | 18680 | 18620 | 18680 | 18610 | 39 |
| 582 | 20241120 | 113600 | 4331536370 | 18610 | 18650 | 18650 | 18610 | 425 |
| 583 | 20241120 | 113500 | 4323622330 | 18650 | 18680 | 18680 | 18650 | 175 |
| 584 | 20241120 | 113400 | 4320357800 | 18700 | 18700 | 18700 | 18700 | 50 |
| 585 | 20241120 | 113300 | 4319422800 | 18700 | 18690 | 18700 | 18690 | 474 |
| 586 | 20241120 | 113200 | 4310560590 | 18690 | 18690 | 18690 | 18690 | 13 |
| 587 | 20241120 | 113100 | 4310317620 | 18690 | 18700 | 18700 | 18690 | 13 |
| 588 | 20241120 | 113000 | 4310074570 | 18700 | 18700 | 18700 | 18700 | 40 |
| 589 | 20241120 | 112900 | 4309326570 | 18690 | 18690 | 18690 | 18690 | 365 |
| 590 | 20241120 | 112800 | 4302504720 | 18650 | 18650 | 18650 | 18650 | 187 |
| 591 | 20241120 | 112700 | 4299017170 | 18650 | 18700 | 18700 | 18650 | 351 |
| 592 | 20241120 | 112600 | 4292470260 | 18700 | 18690 | 18700 | 18690 | 213 |
| 593 | 20241120 | 112500 | 4288489260 | 18650 | 18650 | 18650 | 18650 | 15 |
| 594 | 20241120 | 112400 | 4288209510 | 18650 | 18700 | 18700 | 18650 | 29 |
| 595 | 20241120 | 112300 | 4287667810 | 18700 | 18650 | 18700 | 18650 | 376 |
| 596 | 20241120 | 112200 | 4280653460 | 18630 | 18640 | 18640 | 18630 | 515 |
| 597 | 20241120 | 112100 | 4271058310 | 18640 | 18640 | 18650 | 18630 | 405 |
| 598 | 20241120 | 112000 | 4263509540 | 18650 | 18650 | 18650 | 18640 | 301 |
| 599 | 20241120 | 111900 | 4257898520 | 18650 | 18650 | 18650 | 18650 | 560 |
| 600 | 20241120 | 111800 | 4247454520 | 18650 | 18660 | 18690 | 18640 | 535 |
| 601 | 20241120 | 111700 | 4237474010 | 18690 | 18670 | 18690 | 18660 | 49 |
| 602 | 20241120 | 111600 | 4236559510 | 18650 | 18670 | 18670 | 18650 | 70 |
| 603 | 20241120 | 111500 | 4235252950 | 18650 | 18650 | 18650 | 18650 | 0 |
| 604 | 20241120 | 111400 | 4235252950 | 18650 | 18650 | 18650 | 18650 | 0 |
| 605 | 20241120 | 111300 | 4235252950 | 18650 | 18670 | 18690 | 18650 | 1007 |
| 606 | 20241120 | 111200 | 4216448160 | 18650 | 18650 | 18650 | 18650 | 0 |
| 607 | 20241120 | 111100 | 4216448160 | 18650 | 18650 | 18650 | 18650 | 3 |
| 608 | 20241120 | 111000 | 4216392210 | 18650 | 18680 | 18680 | 18650 | 24 |
| 609 | 20241120 | 110900 | 4215944340 | 18680 | 18670 | 18680 | 18650 | 139 |
| 610 | 20241120 | 110800 | 4213350800 | 18670 | 18680 | 18680 | 18660 | 185 |
| 611 | 20241120 | 110700 | 4209896100 | 18680 | 18680 | 18690 | 18680 | 238 |
| 612 | 20241120 | 110600 | 4205450160 | 18680 | 18690 | 18690 | 18670 | 9 |
| 613 | 20241120 | 110500 | 4205282020 | 18690 | 18670 | 18690 | 18670 | 75 |
| 614 | 20241120 | 110400 | 4203881730 | 18670 | 18670 | 18670 | 18670 | 99 |
| 615 | 20241120 | 110300 | 4202033400 | 18670 | 18680 | 18700 | 18670 | 2412 |
| 616 | 20241120 | 110200 | 4156983010 | 18670 | 18650 | 18670 | 18650 | 285 |
| 617 | 20241120 | 110100 | 4151664060 | 18600 | 18650 | 18680 | 18600 | 425 |
| 618 | 20241120 | 110000 | 4143732260 | 18650 | 18640 | 18650 | 18570 | 582 |
| 619 | 20241120 | 105900 | 4132885660 | 18570 | 18570 | 18570 | 18570 | 5 |
| 620 | 20241120 | 105800 | 4132792810 | 18560 | 18560 | 18560 | 18560 | 1 |
| 621 | 20241120 | 105700 | 4132774250 | 18560 | 18560 | 18560 | 18560 | 1 |
| 622 | 20241120 | 105600 | 4132755690 | 18550 | 18620 | 18660 | 18540 | 306 |
| 623 | 20241120 | 105500 | 4127057530 | 18620 | 18550 | 18620 | 18550 | 206 |
| 624 | 20241120 | 105400 | 4123226940 | 18550 | 18490 | 18550 | 18490 | 350 |
| 625 | 20241120 | 105300 | 4116747620 | 18490 | 18500 | 18510 | 18490 | 755 |
| 626 | 20241120 | 105200 | 4102784790 | 18490 | 18510 | 18510 | 18490 | 2037 |
| 627 | 20241120 | 105100 | 4065102080 | 18510 | 18510 | 18510 | 18510 | 135 |
| 628 | 20241120 | 105000 | 4062603230 | 18500 | 18520 | 18520 | 18500 | 524 |
| 629 | 20241120 | 104900 | 4052906480 | 18570 | 18570 | 18570 | 18570 | 1 |
| 630 | 20241120 | 104800 | 4052887910 | 18570 | 18560 | 18570 | 18550 | 267 |
| 631 | 20241120 | 104700 | 4047932850 | 18560 | 18470 | 18560 | 18470 | 2764 |
| 632 | 20241120 | 104600 | 3996777180 | 18470 | 18470 | 18470 | 18470 | 105 |
| 633 | 20241120 | 104500 | 3994837830 | 18440 | 18440 | 18440 | 18440 | 64 |
| 634 | 20241120 | 104400 | 3993657670 | 18440 | 18430 | 18460 | 18430 | 380 |
| 635 | 20241120 | 104300 | 3986650060 | 18460 | 18470 | 18470 | 18430 | 951 |
| 636 | 20241120 | 104200 | 3969103380 | 18470 | 18500 | 18510 | 18460 | 1214 |
| 637 | 20241120 | 104100 | 3946676280 | 18510 | 18510 | 18510 | 18500 | 179 |
| 638 | 20241120 | 104000 | 3943364090 | 18510 | 18510 | 18510 | 18490 | 200 |
| 639 | 20241120 | 103900 | 3939665050 | 18490 | 18550 | 18550 | 18470 | 1113 |
| 640 | 20241120 | 103800 | 3919083210 | 18550 | 18500 | 18560 | 18500 | 43 |
| 641 | 20241120 | 103700 | 3918285850 | 18500 | 18500 | 18520 | 18500 | 470 |
| 642 | 20241120 | 103600 | 3909590820 | 18500 | 18510 | 18530 | 18490 | 843 |
| 643 | 20241120 | 103500 | 3893995290 | 18500 | 18550 | 18550 | 18500 | 1893 |
| 644 | 20241120 | 103400 | 3858937360 | 18540 | 18570 | 18570 | 18540 | 463 |
| 645 | 20241120 | 103300 | 3850349940 | 18550 | 18600 | 18600 | 18550 | 439 |
| 646 | 20241120 | 103200 | 3842201800 | 18670 | 18610 | 18680 | 18610 | 12 |
| 647 | 20241120 | 103100 | 3841978010 | 18680 | 18630 | 18680 | 18570 | 302 |
| 648 | 20241120 | 103000 | 3836364980 | 18700 | 18700 | 18700 | 18660 | 76 |
| 649 | 20241120 | 102900 | 3834944460 | 18710 | 18710 | 18710 | 18710 | 17 |
| 650 | 20241120 | 102800 | 3834626390 | 18720 | 18730 | 18730 | 18720 | 32 |
| 651 | 20241120 | 102700 | 3834027340 | 18740 | 18560 | 18750 | 18560 | 336 |
| 652 | 20241120 | 102600 | 3827748660 | 18550 | 18580 | 18600 | 18550 | 829 |
| 653 | 20241120 | 102500 | 3812362540 | 18550 | 18580 | 18580 | 18550 | 269 |
| 654 | 20241120 | 102400 | 3807364580 | 18620 | 18600 | 18620 | 18550 | 419 |
| 655 | 20241120 | 102300 | 3799568640 | 18610 | 18580 | 18610 | 18580 | 52 |
| 656 | 20241120 | 102200 | 3798600950 | 18580 | 18530 | 18580 | 18530 | 196 |
| 657 | 20241120 | 102100 | 3794967920 | 18530 | 18530 | 18530 | 18530 | 11 |
| 658 | 20241120 | 102000 | 3794764090 | 18520 | 18520 | 18530 | 18510 | 746 |
| 659 | 20241120 | 101900 | 3780947500 | 18530 | 18530 | 18540 | 18520 | 209 |
| 660 | 20241120 | 101800 | 3777074860 | 18530 | 18550 | 18600 | 18530 | 1689 |
| 661 | 20241120 | 101700 | 3745769250 | 18550 | 18590 | 18590 | 18550 | 626 |
| 662 | 20241120 | 101600 | 3734150040 | 18590 | 18580 | 18590 | 18580 | 807 |
| 663 | 20241120 | 101500 | 3719155560 | 18580 | 18600 | 18600 | 18580 | 13 |
| 664 | 20241120 | 101400 | 3718913780 | 18600 | 18600 | 18600 | 18600 | 118 |
| 665 | 20241120 | 101300 | 3716718980 | 18600 | 18600 | 18600 | 18580 | 179 |
| 666 | 20241120 | 101200 | 3713389740 | 18600 | 18580 | 18600 | 18580 | 77 |
| 667 | 20241120 | 101100 | 3711958420 | 18580 | 18630 | 18630 | 18570 | 1536 |
| 668 | 20241120 | 101000 | 3683387760 | 18630 | 18650 | 18650 | 18630 | 151 |
| 669 | 20241120 | 100900 | 3680572080 | 18650 | 18650 | 18650 | 18650 | 278 |
| 670 | 20241120 | 100800 | 3675387380 | 18650 | 18700 | 18700 | 18650 | 730 |
| 671 | 20241120 | 100700 | 3661753780 | 18730 | 18730 | 18730 | 18730 | 1 |
| 672 | 20241120 | 100600 | 3661735050 | 18740 | 18710 | 18740 | 18690 | 605 |
| 673 | 20241120 | 100500 | 3650421960 | 18710 | 18740 | 18740 | 18710 | 555 |
| 674 | 20241120 | 100400 | 3640028920 | 18740 | 18760 | 18780 | 18740 | 974 |
| 675 | 20241120 | 100300 | 3621749950 | 18740 | 18720 | 18760 | 18720 | 969 |
| 676 | 20241120 | 100200 | 3603581510 | 18700 | 18630 | 18710 | 18620 | 1173 |
| 677 | 20241120 | 100100 | 3581690450 | 18630 | 18640 | 18640 | 18620 | 45 |
| 678 | 20241120 | 100000 | 3580852250 | 18610 | 18600 | 18610 | 18600 | 859 |
| 679 | 20241120 | 095900 | 3564870510 | 18580 | 18580 | 18600 | 18580 | 1318 |
| 680 | 20241120 | 095800 | 3540364700 | 18550 | 18550 | 18590 | 18550 | 640 |
| 681 | 20241120 | 095700 | 3528476330 | 18520 | 18550 | 18550 | 18520 | 729 |
| 682 | 20241120 | 095600 | 3514966390 | 18550 | 18540 | 18550 | 18530 | 598 |
| 683 | 20241120 | 095500 | 3503879280 | 18550 | 18580 | 18580 | 18540 | 481 |
| 684 | 20241120 | 095400 | 3494957980 | 18580 | 18550 | 18580 | 18550 | 9 |
| 685 | 20241120 | 095300 | 3494790910 | 18540 | 18540 | 18580 | 18530 | 1017 |
| 686 | 20241120 | 095200 | 3475930740 | 18540 | 18550 | 18580 | 18530 | 361 |
| 687 | 20241120 | 095100 | 3469237750 | 18550 | 18540 | 18580 | 18540 | 392 |
| 688 | 20241120 | 095000 | 3461969750 | 18540 | 18530 | 18590 | 18530 | 707 |
| 689 | 20241120 | 094900 | 3448861970 | 18540 | 18650 | 18650 | 18540 | 3608 |
| 690 | 20241120 | 094800 | 3381823470 | 18640 | 18690 | 18700 | 18640 | 1747 |
| 691 | 20241120 | 094700 | 3349221610 | 18680 | 18670 | 18680 | 18670 | 599 |
| 692 | 20241120 | 094600 | 3338033750 | 18670 | 18660 | 18670 | 18660 | 267 |
| 693 | 20241120 | 094500 | 3333048960 | 18660 | 18660 | 18660 | 18650 | 799 |
| 694 | 20241120 | 094400 | 3318144500 | 18660 | 18630 | 18660 | 18630 | 192 |
| 695 | 20241120 | 094300 | 3314566150 | 18630 | 18620 | 18630 | 18620 | 280 |
| 696 | 20241120 | 094200 | 3309352470 | 18620 | 18650 | 18650 | 18610 | 614 |
| 697 | 20241120 | 094100 | 3297919540 | 18660 | 18660 | 18680 | 18610 | 385 |
| 698 | 20241120 | 094000 | 3290736130 | 18660 | 18630 | 18660 | 18620 | 2203 |
| 699 | 20241120 | 093900 | 3249690720 | 18610 | 18610 | 18620 | 18600 | 964 |
| 700 | 20241120 | 093800 | 3231754510 | 18620 | 18470 | 18620 | 18470 | 804 |
| 701 | 20241120 | 093700 | 3216811050 | 18470 | 18430 | 18470 | 18410 | 334 |
| 702 | 20241120 | 093600 | 3210658120 | 18410 | 18430 | 18440 | 18370 | 1468 |
| 703 | 20241120 | 093500 | 3183668430 | 18380 | 18330 | 18480 | 18290 | 6827 |
| 704 | 20241120 | 093400 | 3058477440 | 18330 | 18320 | 18370 | 18310 | 1985 |
| 705 | 20241120 | 093300 | 3022100940 | 18320 | 18360 | 18390 | 18310 | 3372 |
| 706 | 20241120 | 093200 | 2960270240 | 18320 | 18400 | 18400 | 18320 | 2788 |
| 707 | 20241120 | 093100 | 2909072710 | 18410 | 18500 | 18530 | 18400 | 10017 |
| 708 | 20241120 | 093000 | 2724008060 | 18500 | 18530 | 18580 | 18500 | 5059 |
| 709 | 20241120 | 092900 | 2630345760 | 18540 | 18580 | 18580 | 18530 | 4170 |
| 710 | 20241120 | 092800 | 2552918380 | 18580 | 18660 | 18670 | 18560 | 2394 |
| 711 | 20241120 | 092700 | 2508432700 | 18660 | 18560 | 18670 | 18560 | 1922 |
| 712 | 20241120 | 092600 | 2472668900 | 18560 | 18610 | 18620 | 18510 | 3730 |
| 713 | 20241120 | 092500 | 2403417820 | 18600 | 18670 | 18670 | 18600 | 4533 |
| 714 | 20241120 | 092400 | 2319007760 | 18630 | 18710 | 18710 | 18630 | 7436 |
| 715 | 20241120 | 092300 | 2180379840 | 18710 | 18710 | 18740 | 18650 | 3082 |
| 716 | 20241120 | 092200 | 2122789790 | 18740 | 18750 | 18750 | 18690 | 2590 |
| 717 | 20241120 | 092100 | 2074346820 | 18760 | 18750 | 18780 | 18690 | 3718 |
| 718 | 20241120 | 092000 | 2004813940 | 18700 | 18830 | 18830 | 18700 | 4401 |
| 719 | 20241120 | 091900 | 1922213460 | 18840 | 18910 | 18910 | 18820 | 3609 |
| 720 | 20241120 | 091800 | 1854083430 | 18910 | 18950 | 18950 | 18910 | 2799 |
| 721 | 20241120 | 091700 | 1801115810 | 18940 | 18970 | 18990 | 18940 | 3893 |
| 722 | 20241120 | 091600 | 1727306620 | 18970 | 18960 | 18990 | 18950 | 727 |
| 723 | 20241120 | 091500 | 1713522340 | 18950 | 18990 | 18990 | 18950 | 1894 |
| 724 | 20241120 | 091400 | 1677612320 | 18990 | 19000 | 19040 | 18990 | 806 |
| 725 | 20241120 | 091300 | 1662299770 | 19000 | 18920 | 19060 | 18920 | 1779 |
| 726 | 20241120 | 091200 | 1628548570 | 18920 | 18990 | 18990 | 18920 | 9454 |
| 727 | 20241120 | 091100 | 1449467980 | 18970 | 18960 | 18990 | 18960 | 1012 |
| 728 | 20241120 | 091000 | 1430273380 | 18990 | 18960 | 18990 | 18950 | 1707 |
| 729 | 20241120 | 090900 | 1397918950 | 18970 | 18980 | 19060 | 18930 | 4067 |
| 730 | 20241120 | 090800 | 1320681840 | 18990 | 19000 | 19000 | 18920 | 4306 |
| 731 | 20241120 | 090700 | 1239153790 | 18930 | 18930 | 19020 | 18920 | 2238 |
| 732 | 20241120 | 090600 | 1196754600 | 18950 | 18970 | 19040 | 18920 | 6740 |
| 733 | 20241120 | 090500 | 1068895200 | 18960 | 18950 | 19000 | 18920 | 6236 |
| 734 | 20241120 | 090400 | 950601080 | 18950 | 19120 | 19140 | 18950 | 8081 |
| 735 | 20241120 | 090300 | 796886590 | 19150 | 19140 | 19300 | 19120 | 5794 |
| 736 | 20241120 | 090200 | 685752820 | 19070 | 19320 | 19330 | 19010 | 11030 |
| 737 | 20241120 | 090100 | 474015570 | 19320 | 19620 | 19630 | 19320 | 14027 |
| 738 | 20241120 | 090000 | 201398250 | 19630 | 19700 | 19900 | 19530 | 10060 |