40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 212600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 3 | 20241220 | 212500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20241220 | 212400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20241220 | 212300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20241220 | 212200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20241220 | 212100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20241220 | 212000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20241220 | 211900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20241220 | 211800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20241220 | 211700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20241220 | 211600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20241220 | 211500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20241220 | 211400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20241220 | 211300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20241220 | 211200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20241220 | 211100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20241220 | 211000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20241220 | 210900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20241220 | 210800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20241220 | 210700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20241220 | 210600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20241220 | 210500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20241220 | 210400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20241220 | 210300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20241220 | 210200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20241220 | 210100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20241220 | 210000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20241220 | 205900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20241220 | 205800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20241220 | 205700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20241220 | 205600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 33 | 20241220 | 205500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20241220 | 205400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20241220 | 205300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20241220 | 205200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20241220 | 205100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20241220 | 205000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20241220 | 204900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20241220 | 204800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20241220 | 204700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20241220 | 204600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20241220 | 204500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20241220 | 204400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20241220 | 204300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20241220 | 204200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20241220 | 204100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20241220 | 204000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20241220 | 203900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20241220 | 203800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20241220 | 203700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20241220 | 203600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20241220 | 203500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20241220 | 203400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20241220 | 203300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20241220 | 203200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20241220 | 203100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20241220 | 203000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20241220 | 202900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20241220 | 202800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20241220 | 202700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20241220 | 202600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 63 | 20241220 | 202500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20241220 | 202400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20241220 | 202300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20241220 | 202200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20241220 | 202100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20241220 | 202000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20241220 | 201900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20241220 | 201800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20241220 | 201700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20241220 | 201600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20241220 | 201500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20241220 | 201400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20241220 | 201300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20241220 | 201200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20241220 | 201100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20241220 | 201000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20241220 | 200900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20241220 | 200800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20241220 | 200700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20241220 | 200600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20241220 | 200500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20241220 | 200400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20241220 | 200300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20241220 | 200200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20241220 | 200100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20241220 | 200000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20241220 | 195900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20241220 | 195800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20241220 | 195700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20241220 | 195600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 93 | 20241220 | 195500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20241220 | 195400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20241220 | 195300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20241220 | 195200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20241220 | 195100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20241220 | 195000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20241220 | 194900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20241220 | 194800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20241220 | 194700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20241220 | 194600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20241220 | 194500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20241220 | 194400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20241220 | 194300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20241220 | 194200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20241220 | 194100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20241220 | 194000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20241220 | 193900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20241220 | 193800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20241220 | 193700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20241220 | 193600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20241220 | 193500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20241220 | 193400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20241220 | 193300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20241220 | 193200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20241220 | 193100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20241220 | 193000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20241220 | 192900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20241220 | 192800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20241220 | 192700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20241220 | 192600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 123 | 20241220 | 192500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20241220 | 192400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20241220 | 192300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20241220 | 192200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20241220 | 192100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20241220 | 192000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20241220 | 191900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20241220 | 191800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20241220 | 191700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20241220 | 191600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20241220 | 191500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20241220 | 191400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20241220 | 191300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20241220 | 191200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20241220 | 191100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20241220 | 191000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20241220 | 190900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20241220 | 190800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20241220 | 190700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20241220 | 190600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20241220 | 190500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20241220 | 190400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20241220 | 190300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20241220 | 190200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20241220 | 190100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20241220 | 190000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20241220 | 185900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20241220 | 185800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20241220 | 185700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20241220 | 185600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 153 | 20241220 | 185500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20241220 | 185400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20241220 | 185300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20241220 | 185200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20241220 | 185100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20241220 | 185000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20241220 | 184900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20241220 | 184800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20241220 | 184700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20241220 | 184600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20241220 | 184500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20241220 | 184400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20241220 | 184300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20241220 | 184200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20241220 | 184100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20241220 | 184000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20241220 | 183900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20241220 | 183800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20241220 | 183700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20241220 | 183600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20241220 | 183500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20241220 | 183400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20241220 | 183300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20241220 | 183200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20241220 | 183100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20241220 | 183000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20241220 | 182900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20241220 | 182800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20241220 | 182700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20241220 | 182600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 183 | 20241220 | 182500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20241220 | 182400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20241220 | 182300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20241220 | 182200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20241220 | 182100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20241220 | 182000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20241220 | 181900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20241220 | 181800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20241220 | 181700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20241220 | 181600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20241220 | 181500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20241220 | 181400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20241220 | 181300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20241220 | 181200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20241220 | 181100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20241220 | 181000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20241220 | 180900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20241220 | 180800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20241220 | 180700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20241220 | 180600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20241220 | 180500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20241220 | 180400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20241220 | 180300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20241220 | 180200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20241220 | 180100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20241220 | 180000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20241220 | 175900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20241220 | 175800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20241220 | 175700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20241220 | 175600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 213 | 20241220 | 175500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20241220 | 175400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20241220 | 175300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20241220 | 175200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20241220 | 175100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20241220 | 175000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20241220 | 174900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20241220 | 174800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20241220 | 174700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20241220 | 174600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20241220 | 174500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20241220 | 174400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20241220 | 174300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20241220 | 174200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20241220 | 174100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20241220 | 174000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20241220 | 173900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20241220 | 173800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20241220 | 173700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20241220 | 173600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20241220 | 173500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20241220 | 173400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20241220 | 173300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20241220 | 173200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20241220 | 173100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20241220 | 173000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20241220 | 172900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20241220 | 172800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20241220 | 172700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20241220 | 172600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 243 | 20241220 | 172500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20241220 | 172400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20241220 | 172300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20241220 | 172200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20241220 | 172100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20241220 | 172000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20241220 | 171900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20241220 | 171800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20241220 | 171700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20241220 | 171600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20241220 | 171500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20241220 | 171400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20241220 | 171300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20241220 | 171200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20241220 | 171100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20241220 | 171000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20241220 | 170900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20241220 | 170800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20241220 | 170700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20241220 | 170600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20241220 | 170500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20241220 | 170400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20241220 | 170300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20241220 | 170200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20241220 | 170100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20241220 | 170000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20241220 | 165900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20241220 | 165800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20241220 | 165700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20241220 | 165600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 273 | 20241220 | 165500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20241220 | 165400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20241220 | 165300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20241220 | 165200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20241220 | 165100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20241220 | 165000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20241220 | 164900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20241220 | 164800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20241220 | 164700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20241220 | 164600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20241220 | 164500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20241220 | 164400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20241220 | 164300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20241220 | 164200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20241220 | 164100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20241220 | 164000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20241220 | 163900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20241220 | 163800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20241220 | 163700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20241220 | 163600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20241220 | 163500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20241220 | 163400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20241220 | 163300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20241220 | 163200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20241220 | 163100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20241220 | 163000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20241220 | 162900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20241220 | 162800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20241220 | 162700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20241220 | 162600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 303 | 20241220 | 162500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20241220 | 162400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20241220 | 162300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20241220 | 162200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20241220 | 162100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20241220 | 162000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20241220 | 161900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20241220 | 161800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20241220 | 161700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20241220 | 161600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20241220 | 161500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20241220 | 161400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20241220 | 161300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20241220 | 161200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20241220 | 161100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20241220 | 161000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20241220 | 160900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20241220 | 160800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20241220 | 160700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20241220 | 160600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20241220 | 160500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20241220 | 160400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20241220 | 160300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20241220 | 160200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20241220 | 160100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20241220 | 160000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20241220 | 155900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20241220 | 155800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20241220 | 155700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20241220 | 155600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 333 | 20241220 | 155500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20241220 | 155400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20241220 | 155300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20241220 | 155200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20241220 | 155100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20241220 | 155000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20241220 | 154900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20241220 | 154800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20241220 | 154700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20241220 | 154600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20241220 | 154500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20241220 | 154400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20241220 | 154300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20241220 | 154200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20241220 | 154100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20241220 | 154000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20241220 | 153900 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20241220 | 153800 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20241220 | 153700 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20241220 | 153600 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20241220 | 153500 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20241220 | 153400 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20241220 | 153300 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20241220 | 153200 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20241220 | 153100 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20241220 | 153000 | 5329629150 | 22750 | 22750 | 22750 | 22750 | 27438 |
| 359 | 20241220 | 152900 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20241220 | 152800 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 361 | 20241220 | 152700 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 362 | 20241220 | 152600 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 363 | 20241220 | 152500 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 364 | 20241220 | 152400 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 365 | 20241220 | 152300 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 366 | 20241220 | 152200 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 367 | 20241220 | 152100 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 368 | 20241220 | 152000 | 4705414650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 369 | 20241220 | 151900 | 4705414650 | 22750 | 22750 | 22800 | 22700 | 3107 |
| 370 | 20241220 | 151800 | 4634788450 | 22750 | 22700 | 22800 | 22700 | 2653 |
| 371 | 20241220 | 151700 | 4574449050 | 22800 | 22750 | 22800 | 22700 | 552 |
| 372 | 20241220 | 151600 | 4561906150 | 22750 | 22750 | 22800 | 22700 | 4198 |
| 373 | 20241220 | 151500 | 4466387300 | 22750 | 22700 | 22750 | 22700 | 816 |
| 374 | 20241220 | 151400 | 4447845600 | 22700 | 22700 | 22750 | 22700 | 823 |
| 375 | 20241220 | 151300 | 4429153300 | 22700 | 22750 | 22750 | 22700 | 2110 |
| 376 | 20241220 | 151200 | 4381190450 | 22750 | 22800 | 22800 | 22750 | 1707 |
| 377 | 20241220 | 151100 | 4342352300 | 22750 | 22750 | 22800 | 22750 | 928 |
| 378 | 20241220 | 151000 | 4321239150 | 22750 | 22800 | 22800 | 22750 | 541 |
| 379 | 20241220 | 150900 | 4308928900 | 22750 | 22750 | 22800 | 22750 | 432 |
| 380 | 20241220 | 150800 | 4299098400 | 22750 | 22750 | 22800 | 22750 | 1872 |
| 381 | 20241220 | 150700 | 4256505400 | 22750 | 22800 | 22800 | 22750 | 1155 |
| 382 | 20241220 | 150600 | 4230228700 | 22750 | 22750 | 22800 | 22750 | 1036 |
| 383 | 20241220 | 150500 | 4206653850 | 22750 | 22750 | 22750 | 22750 | 561 |
| 384 | 20241220 | 150400 | 4193891100 | 22750 | 22750 | 22800 | 22750 | 827 |
| 385 | 20241220 | 150300 | 4175069800 | 22750 | 22750 | 22800 | 22750 | 724 |
| 386 | 20241220 | 150200 | 4158594550 | 22800 | 22800 | 22800 | 22750 | 684 |
| 387 | 20241220 | 150100 | 4143031800 | 22750 | 22800 | 22800 | 22750 | 1900 |
| 388 | 20241220 | 150000 | 4099804000 | 22750 | 22750 | 22800 | 22750 | 1184 |
| 389 | 20241220 | 145900 | 4072867250 | 22750 | 22750 | 22800 | 22750 | 184 |
| 390 | 20241220 | 145800 | 4068680700 | 22750 | 22750 | 22800 | 22750 | 252 |
| 391 | 20241220 | 145700 | 4062946450 | 22800 | 22750 | 22800 | 22750 | 920 |
| 392 | 20241220 | 145600 | 4041981100 | 22800 | 22800 | 22800 | 22750 | 587 |
| 393 | 20241220 | 145500 | 4028607350 | 22800 | 22800 | 22800 | 22750 | 157 |
| 394 | 20241220 | 145400 | 4025029100 | 22800 | 22800 | 22800 | 22750 | 308 |
| 395 | 20241220 | 145300 | 4018013600 | 22800 | 22800 | 22800 | 22800 | 51 |
| 396 | 20241220 | 145200 | 4016850800 | 22750 | 22800 | 22800 | 22750 | 162 |
| 397 | 20241220 | 145100 | 4013161100 | 22800 | 22800 | 22800 | 22750 | 175 |
| 398 | 20241220 | 145000 | 4009171150 | 22850 | 22800 | 22850 | 22750 | 644 |
| 399 | 20241220 | 144900 | 3994489050 | 22800 | 22800 | 22800 | 22800 | 687 |
| 400 | 20241220 | 144800 | 3978825450 | 22800 | 22800 | 22800 | 22750 | 229 |
| 401 | 20241220 | 144700 | 3973606100 | 22800 | 22800 | 22800 | 22750 | 591 |
| 402 | 20241220 | 144600 | 3960138200 | 22750 | 22800 | 22800 | 22750 | 208 |
| 403 | 20241220 | 144500 | 3955398350 | 22800 | 22800 | 22800 | 22800 | 92 |
| 404 | 20241220 | 144400 | 3953300750 | 22750 | 22750 | 22800 | 22750 | 358 |
| 405 | 20241220 | 144300 | 3945150800 | 22800 | 22800 | 22800 | 22750 | 359 |
| 406 | 20241220 | 144200 | 3936981100 | 22800 | 22750 | 22800 | 22750 | 348 |
| 407 | 20241220 | 144100 | 3929052550 | 22800 | 22800 | 22800 | 22750 | 321 |
| 408 | 20241220 | 144000 | 3921741000 | 22800 | 22750 | 22800 | 22750 | 1068 |
| 409 | 20241220 | 143900 | 3897413100 | 22800 | 22750 | 22800 | 22750 | 406 |
| 410 | 20241220 | 143800 | 3888173850 | 22750 | 22750 | 22800 | 22750 | 186 |
| 411 | 20241220 | 143700 | 3883939200 | 22800 | 22750 | 22800 | 22750 | 392 |
| 412 | 20241220 | 143600 | 3875009500 | 22750 | 22750 | 22800 | 22750 | 1371 |
| 413 | 20241220 | 143500 | 3843800100 | 22750 | 22750 | 22800 | 22750 | 741 |
| 414 | 20241220 | 143400 | 3826939950 | 22750 | 22750 | 22800 | 22750 | 229 |
| 415 | 20241220 | 143300 | 3821729950 | 22750 | 22800 | 22850 | 22750 | 6086 |
| 416 | 20241220 | 143200 | 3683112600 | 22800 | 22800 | 22850 | 22800 | 226 |
| 417 | 20241220 | 143100 | 3677959000 | 22800 | 22850 | 22850 | 22800 | 667 |
| 418 | 20241220 | 143000 | 3662751300 | 22800 | 22850 | 22850 | 22800 | 368 |
| 419 | 20241220 | 142900 | 3654348050 | 22850 | 22800 | 22850 | 22800 | 1413 |
| 420 | 20241220 | 142800 | 3622106600 | 22850 | 22900 | 22950 | 22850 | 2530 |
| 421 | 20241220 | 142700 | 3564273850 | 22900 | 22900 | 22900 | 22850 | 78 |
| 422 | 20241220 | 142600 | 3562488850 | 22900 | 22900 | 22900 | 22900 | 89 |
| 423 | 20241220 | 142500 | 3560450750 | 22900 | 22900 | 22900 | 22850 | 192 |
| 424 | 20241220 | 142400 | 3556061900 | 22900 | 22850 | 22900 | 22850 | 47 |
| 425 | 20241220 | 142300 | 3554987300 | 22900 | 22900 | 22900 | 22850 | 168 |
| 426 | 20241220 | 142200 | 3551143250 | 22900 | 22900 | 22900 | 22850 | 112 |
| 427 | 20241220 | 142100 | 3548580700 | 22850 | 22900 | 22900 | 22850 | 188 |
| 428 | 20241220 | 142000 | 3544282700 | 22900 | 22850 | 22900 | 22850 | 206 |
| 429 | 20241220 | 141900 | 3539574000 | 22850 | 22850 | 22900 | 22850 | 767 |
| 430 | 20241220 | 141800 | 3522047750 | 22850 | 22900 | 22950 | 22850 | 2380 |
| 431 | 20241220 | 141700 | 3467564200 | 22950 | 22950 | 22950 | 22900 | 145 |
| 432 | 20241220 | 141600 | 3464242900 | 22900 | 22950 | 22950 | 22900 | 2091 |
| 433 | 20241220 | 141500 | 3416353450 | 22950 | 22950 | 22950 | 22900 | 755 |
| 434 | 20241220 | 141400 | 3399037150 | 22900 | 22950 | 22950 | 22900 | 1794 |
| 435 | 20241220 | 141300 | 3357874100 | 22900 | 22950 | 22950 | 22900 | 156 |
| 436 | 20241220 | 141200 | 3354297800 | 22950 | 22900 | 22950 | 22900 | 145 |
| 437 | 20241220 | 141100 | 3350971950 | 22900 | 22900 | 22950 | 22900 | 286 |
| 438 | 20241220 | 141000 | 3344419400 | 22950 | 22900 | 22950 | 22900 | 68 |
| 439 | 20241220 | 140900 | 3342862000 | 22900 | 22900 | 22950 | 22900 | 124 |
| 440 | 20241220 | 140800 | 3340021700 | 22900 | 22950 | 22950 | 22900 | 1071 |
| 441 | 20241220 | 140700 | 3315481200 | 22900 | 22950 | 22950 | 22900 | 290 |
| 442 | 20241220 | 140600 | 3308830150 | 22900 | 22950 | 22950 | 22900 | 240 |
| 443 | 20241220 | 140500 | 3303330650 | 22900 | 22950 | 22950 | 22900 | 142 |
| 444 | 20241220 | 140400 | 3300078750 | 22950 | 22900 | 22950 | 22900 | 577 |
| 445 | 20241220 | 140300 | 3286865400 | 22950 | 22950 | 22950 | 22950 | 7 |
| 446 | 20241220 | 140200 | 3286704750 | 22950 | 22950 | 22950 | 22950 | 22 |
| 447 | 20241220 | 140100 | 3286199850 | 22900 | 22900 | 22950 | 22900 | 202 |
| 448 | 20241220 | 140000 | 3281573450 | 22900 | 22950 | 22950 | 22900 | 2461 |
| 449 | 20241220 | 135900 | 3225134100 | 22900 | 22950 | 22950 | 22900 | 961 |
| 450 | 20241220 | 135800 | 3203093200 | 22950 | 22950 | 22950 | 22900 | 284 |
| 451 | 20241220 | 135700 | 3196576750 | 22900 | 22950 | 22950 | 22900 | 260 |
| 452 | 20241220 | 135600 | 3190617750 | 22950 | 22950 | 22950 | 22900 | 2057 |
| 453 | 20241220 | 135500 | 3143432000 | 22950 | 22900 | 23000 | 22900 | 1371 |
| 454 | 20241220 | 135400 | 3111978200 | 22950 | 22900 | 22950 | 22900 | 57 |
| 455 | 20241220 | 135300 | 3110670200 | 22900 | 22950 | 22950 | 22900 | 109 |
| 456 | 20241220 | 135200 | 3108168800 | 22950 | 22950 | 22950 | 22900 | 497 |
| 457 | 20241220 | 135100 | 3096765050 | 22900 | 22900 | 22900 | 22900 | 79 |
| 458 | 20241220 | 135000 | 3094955950 | 22950 | 22950 | 22950 | 22900 | 131 |
| 459 | 20241220 | 134900 | 3091953900 | 22950 | 22950 | 22950 | 22900 | 115 |
| 460 | 20241220 | 134800 | 3089317150 | 22950 | 22950 | 22950 | 22900 | 203 |
| 461 | 20241220 | 134700 | 3084659800 | 22950 | 22950 | 22950 | 22900 | 24 |
| 462 | 20241220 | 134600 | 3084109100 | 22950 | 22950 | 22950 | 22950 | 29 |
| 463 | 20241220 | 134500 | 3083443550 | 22900 | 22950 | 22950 | 22900 | 126 |
| 464 | 20241220 | 134400 | 3080554850 | 22900 | 22900 | 22950 | 22900 | 545 |
| 465 | 20241220 | 134300 | 3068073350 | 22900 | 22950 | 22950 | 22900 | 270 |
| 466 | 20241220 | 134200 | 3061881500 | 22900 | 23000 | 23000 | 22900 | 494 |
| 467 | 20241220 | 134100 | 3050547000 | 22950 | 23000 | 23000 | 22950 | 142 |
| 468 | 20241220 | 134000 | 3047288000 | 22950 | 23000 | 23000 | 22950 | 73 |
| 469 | 20241220 | 133900 | 3045612550 | 22950 | 22950 | 22950 | 22950 | 124 |
| 470 | 20241220 | 133800 | 3042766750 | 23000 | 22950 | 23000 | 22950 | 3 |
| 471 | 20241220 | 133700 | 3042697850 | 22950 | 22950 | 22950 | 22950 | 75 |
| 472 | 20241220 | 133600 | 3040976600 | 22950 | 22950 | 23000 | 22950 | 160 |
| 473 | 20241220 | 133500 | 3037304450 | 22950 | 22950 | 22950 | 22950 | 131 |
| 474 | 20241220 | 133400 | 3034298000 | 22900 | 23000 | 23000 | 22900 | 275 |
| 475 | 20241220 | 133300 | 3027991800 | 22950 | 22950 | 22950 | 22950 | 357 |
| 476 | 20241220 | 133200 | 3019798650 | 22950 | 22900 | 22950 | 22900 | 891 |
| 477 | 20241220 | 133100 | 2999367650 | 22900 | 22950 | 22950 | 22900 | 308 |
| 478 | 20241220 | 133000 | 2992310700 | 22950 | 22950 | 23000 | 22900 | 136 |
| 479 | 20241220 | 132900 | 2989190750 | 22950 | 22950 | 22950 | 22950 | 197 |
| 480 | 20241220 | 132800 | 2984669600 | 22950 | 22950 | 22950 | 22900 | 109 |
| 481 | 20241220 | 132700 | 2982168100 | 22950 | 22950 | 22950 | 22900 | 230 |
| 482 | 20241220 | 132600 | 2976895500 | 22950 | 22950 | 22950 | 22950 | 561 |
| 483 | 20241220 | 132500 | 2964020550 | 22950 | 22950 | 22950 | 22900 | 162 |
| 484 | 20241220 | 132400 | 2960307950 | 22950 | 22900 | 22950 | 22900 | 1120 |
| 485 | 20241220 | 132300 | 2934649300 | 22950 | 22950 | 22950 | 22900 | 2347 |
| 486 | 20241220 | 132200 | 2880894250 | 22950 | 22900 | 22950 | 22900 | 175 |
| 487 | 20241220 | 132100 | 2876878050 | 22950 | 22950 | 22950 | 22900 | 91 |
| 488 | 20241220 | 132000 | 2874789650 | 22950 | 22950 | 22950 | 22900 | 827 |
| 489 | 20241220 | 131900 | 2855823800 | 22900 | 22900 | 22950 | 22900 | 605 |
| 490 | 20241220 | 131800 | 2841968850 | 22950 | 22950 | 23000 | 22900 | 4457 |
| 491 | 20241220 | 131700 | 2739682000 | 22950 | 23050 | 23050 | 22950 | 3686 |
| 492 | 20241220 | 131600 | 2654914500 | 23050 | 23050 | 23050 | 23000 | 245 |
| 493 | 20241220 | 131500 | 2649268750 | 23050 | 23000 | 23050 | 23000 | 125 |
| 494 | 20241220 | 131400 | 2646390550 | 23000 | 23000 | 23050 | 23000 | 283 |
| 495 | 20241220 | 131300 | 2639881050 | 23000 | 23000 | 23050 | 23000 | 255 |
| 496 | 20241220 | 131200 | 2634016000 | 23000 | 23000 | 23050 | 23000 | 197 |
| 497 | 20241220 | 131100 | 2629484900 | 23050 | 23000 | 23050 | 23000 | 236 |
| 498 | 20241220 | 131000 | 2624055900 | 23000 | 23000 | 23000 | 23000 | 338 |
| 499 | 20241220 | 130900 | 2616281900 | 23000 | 23000 | 23050 | 23000 | 220 |
| 500 | 20241220 | 130800 | 2611218000 | 23000 | 23000 | 23000 | 23000 | 120 |
| 501 | 20241220 | 130700 | 2608458000 | 23050 | 23000 | 23050 | 23000 | 217 |
| 502 | 20241220 | 130600 | 2603466300 | 23000 | 23000 | 23050 | 23000 | 556 |
| 503 | 20241220 | 130500 | 2590677800 | 23000 | 23050 | 23050 | 23000 | 135 |
| 504 | 20241220 | 130400 | 2587569950 | 23050 | 23050 | 23050 | 23000 | 1050 |
| 505 | 20241220 | 130300 | 2563416850 | 23000 | 23000 | 23050 | 23000 | 179 |
| 506 | 20241220 | 130200 | 2559299600 | 23000 | 23050 | 23050 | 23000 | 70 |
| 507 | 20241220 | 130100 | 2557689100 | 23000 | 23000 | 23050 | 23000 | 145 |
| 508 | 20241220 | 130000 | 2554352550 | 23000 | 23000 | 23050 | 23000 | 982 |
| 509 | 20241220 | 125900 | 2531765250 | 23000 | 23050 | 23050 | 23000 | 198 |
| 510 | 20241220 | 125800 | 2527206700 | 23050 | 23050 | 23050 | 23050 | 401 |
| 511 | 20241220 | 125700 | 2517963650 | 23050 | 23050 | 23100 | 23050 | 606 |
| 512 | 20241220 | 125600 | 2503995200 | 23050 | 23050 | 23100 | 23050 | 169 |
| 513 | 20241220 | 125500 | 2500099650 | 23050 | 23050 | 23100 | 23000 | 212 |
| 514 | 20241220 | 125400 | 2495214150 | 23050 | 23050 | 23100 | 23050 | 333 |
| 515 | 20241220 | 125300 | 2487537750 | 23050 | 23050 | 23050 | 23000 | 903 |
| 516 | 20241220 | 125200 | 2466730500 | 23000 | 23050 | 23050 | 23000 | 176 |
| 517 | 20241220 | 125100 | 2462681100 | 23000 | 23050 | 23050 | 23000 | 200 |
| 518 | 20241220 | 125000 | 2458078200 | 23000 | 23000 | 23050 | 23000 | 220 |
| 519 | 20241220 | 124900 | 2453012550 | 23050 | 23050 | 23050 | 23000 | 161 |
| 520 | 20241220 | 124800 | 2449308350 | 23050 | 23050 | 23050 | 23000 | 2410 |
| 521 | 20241220 | 124700 | 2393761400 | 23050 | 23100 | 23100 | 23050 | 2158 |
| 522 | 20241220 | 124600 | 2344017150 | 23100 | 23050 | 23100 | 23050 | 94 |
| 523 | 20241220 | 124500 | 2341848750 | 23050 | 23050 | 23100 | 23050 | 169 |
| 524 | 20241220 | 124400 | 2337946650 | 23050 | 23100 | 23100 | 23050 | 307 |
| 525 | 20241220 | 124300 | 2330858400 | 23100 | 23050 | 23100 | 23050 | 216 |
| 526 | 20241220 | 124200 | 2325876950 | 23100 | 23050 | 23100 | 23050 | 152 |
| 527 | 20241220 | 124100 | 2322373100 | 23100 | 23100 | 23100 | 23050 | 128 |
| 528 | 20241220 | 124000 | 2319421500 | 23050 | 23050 | 23100 | 23050 | 124 |
| 529 | 20241220 | 123900 | 2316561950 | 23100 | 23100 | 23100 | 23050 | 88 |
| 530 | 20241220 | 123800 | 2314530450 | 23100 | 23100 | 23100 | 23050 | 194 |
| 531 | 20241220 | 123700 | 2310055600 | 23050 | 23100 | 23100 | 23050 | 190 |
| 532 | 20241220 | 123600 | 2305676000 | 23100 | 23050 | 23100 | 23050 | 139 |
| 533 | 20241220 | 123500 | 2302470900 | 23050 | 23050 | 23100 | 23050 | 358 |
| 534 | 20241220 | 123400 | 2294218800 | 23050 | 23050 | 23100 | 23050 | 194 |
| 535 | 20241220 | 123300 | 2289746500 | 23050 | 23050 | 23050 | 23050 | 96 |
| 536 | 20241220 | 123200 | 2287533700 | 23050 | 23100 | 23100 | 23050 | 165 |
| 537 | 20241220 | 123100 | 2283729350 | 23100 | 23100 | 23100 | 23050 | 609 |
| 538 | 20241220 | 123000 | 2269663200 | 23100 | 23100 | 23150 | 23100 | 141 |
| 539 | 20241220 | 122900 | 2266406050 | 23100 | 23100 | 23100 | 23100 | 131 |
| 540 | 20241220 | 122800 | 2263379950 | 23150 | 23050 | 23150 | 23050 | 1112 |
| 541 | 20241220 | 122700 | 2237741500 | 23050 | 23100 | 23100 | 23050 | 226 |
| 542 | 20241220 | 122600 | 2232523450 | 23100 | 23050 | 23100 | 23050 | 136 |
| 543 | 20241220 | 122500 | 2229383950 | 23100 | 23050 | 23100 | 23050 | 47 |
| 544 | 20241220 | 122400 | 2228298300 | 23050 | 23100 | 23100 | 23050 | 413 |
| 545 | 20241220 | 122300 | 2218766500 | 23050 | 23150 | 23150 | 23050 | 1142 |
| 546 | 20241220 | 122200 | 2192410750 | 23100 | 23100 | 23100 | 23100 | 271 |
| 547 | 20241220 | 122100 | 2186150650 | 23100 | 23100 | 23100 | 23100 | 255 |
| 548 | 20241220 | 122000 | 2180260150 | 23150 | 23100 | 23150 | 23100 | 373 |
| 549 | 20241220 | 121900 | 2171643450 | 23100 | 23100 | 23100 | 23100 | 266 |
| 550 | 20241220 | 121800 | 2165498850 | 23100 | 23100 | 23150 | 23100 | 142 |
| 551 | 20241220 | 121700 | 2162216900 | 23150 | 23100 | 23150 | 23100 | 157 |
| 552 | 20241220 | 121600 | 2158587700 | 23100 | 23150 | 23150 | 23100 | 294 |
| 553 | 20241220 | 121500 | 2151795450 | 23100 | 23100 | 23150 | 23100 | 185 |
| 554 | 20241220 | 121400 | 2147521900 | 23150 | 23100 | 23150 | 23100 | 74 |
| 555 | 20241220 | 121300 | 2145812400 | 23100 | 23100 | 23100 | 23100 | 224 |
| 556 | 20241220 | 121200 | 2140638000 | 23100 | 23100 | 23150 | 23100 | 655 |
| 557 | 20241220 | 121100 | 2125507450 | 23150 | 23100 | 23150 | 23100 | 206 |
| 558 | 20241220 | 121000 | 2120747600 | 23100 | 23150 | 23150 | 23100 | 148 |
| 559 | 20241220 | 120900 | 2117328750 | 23100 | 23100 | 23100 | 23100 | 189 |
| 560 | 20241220 | 120800 | 2112962850 | 23100 | 23100 | 23100 | 23100 | 106 |
| 561 | 20241220 | 120700 | 2110514250 | 23100 | 23100 | 23150 | 23100 | 519 |
| 562 | 20241220 | 120600 | 2098525250 | 23100 | 23100 | 23150 | 23100 | 91 |
| 563 | 20241220 | 120500 | 2096423100 | 23100 | 23100 | 23150 | 23100 | 130 |
| 564 | 20241220 | 120400 | 2093420050 | 23100 | 23100 | 23150 | 23100 | 161 |
| 565 | 20241220 | 120300 | 2089700000 | 23100 | 23100 | 23100 | 23100 | 307 |
| 566 | 20241220 | 120200 | 2082608300 | 23100 | 23100 | 23100 | 23100 | 78 |
| 567 | 20241220 | 120100 | 2080806500 | 23100 | 23050 | 23100 | 23050 | 250 |
| 568 | 20241220 | 120000 | 2075033350 | 23100 | 23100 | 23100 | 23050 | 2079 |
| 569 | 20241220 | 115900 | 2027010300 | 23100 | 23100 | 23100 | 23100 | 149 |
| 570 | 20241220 | 115800 | 2023568400 | 23100 | 23100 | 23150 | 23100 | 144 |
| 571 | 20241220 | 115700 | 2020241950 | 23100 | 23100 | 23150 | 23100 | 183 |
| 572 | 20241220 | 115600 | 2016012000 | 23150 | 23100 | 23150 | 23100 | 77 |
| 573 | 20241220 | 115500 | 2014233000 | 23100 | 23100 | 23150 | 23100 | 196 |
| 574 | 20241220 | 115400 | 2009705300 | 23100 | 23100 | 23150 | 23100 | 154 |
| 575 | 20241220 | 115300 | 2006147350 | 23100 | 23100 | 23150 | 23100 | 236 |
| 576 | 20241220 | 115200 | 2000695350 | 23100 | 23100 | 23100 | 23100 | 255 |
| 577 | 20241220 | 115100 | 1994804850 | 23100 | 23100 | 23150 | 23100 | 151 |
| 578 | 20241220 | 115000 | 1991316500 | 23100 | 23150 | 23200 | 23100 | 198 |
| 579 | 20241220 | 114900 | 1986734050 | 23150 | 23200 | 23200 | 23150 | 388 |
| 580 | 20241220 | 114800 | 1977751350 | 23150 | 23150 | 23150 | 23150 | 234 |
| 581 | 20241220 | 114700 | 1972334250 | 23150 | 23150 | 23200 | 23150 | 726 |
| 582 | 20241220 | 114600 | 1955527200 | 23150 | 23150 | 23150 | 23150 | 403 |
| 583 | 20241220 | 114500 | 1946197750 | 23150 | 23150 | 23200 | 23150 | 315 |
| 584 | 20241220 | 114400 | 1938905050 | 23150 | 23200 | 23200 | 23150 | 116 |
| 585 | 20241220 | 114300 | 1936219550 | 23150 | 23150 | 23150 | 23100 | 546 |
| 586 | 20241220 | 114200 | 1923594850 | 23100 | 23150 | 23150 | 23100 | 247 |
| 587 | 20241220 | 114100 | 1917888950 | 23100 | 23200 | 23200 | 23100 | 1599 |
| 588 | 20241220 | 114000 | 1880950300 | 23200 | 23100 | 23200 | 23100 | 1591 |
| 589 | 20241220 | 113900 | 1844196800 | 23100 | 23100 | 23200 | 23100 | 248 |
| 590 | 20241220 | 113800 | 1838466600 | 23200 | 23150 | 23200 | 23100 | 420 |
| 591 | 20241220 | 113700 | 1828747400 | 23150 | 23150 | 23150 | 23150 | 243 |
| 592 | 20241220 | 113600 | 1823121950 | 23100 | 23150 | 23150 | 23100 | 262 |
| 593 | 20241220 | 113500 | 1817060300 | 23150 | 23200 | 23200 | 23100 | 1975 |
| 594 | 20241220 | 113400 | 1771342450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 595 | 20241220 | 113300 | 1771342450 | 23200 | 23200 | 23200 | 23200 | 10 |
| 596 | 20241220 | 113200 | 1771110450 | 23200 | 23200 | 23200 | 23150 | 100 |
| 597 | 20241220 | 113100 | 1768790500 | 23150 | 23150 | 23200 | 23150 | 79 |
| 598 | 20241220 | 113000 | 1766961550 | 23200 | 23150 | 23200 | 23150 | 273 |
| 599 | 20241220 | 112900 | 1760641550 | 23150 | 23150 | 23150 | 23100 | 401 |
| 600 | 20241220 | 112800 | 1751359600 | 23150 | 23150 | 23150 | 23150 | 367 |
| 601 | 20241220 | 112700 | 1742863550 | 23200 | 23150 | 23200 | 23150 | 180 |
| 602 | 20241220 | 112600 | 1738696350 | 23200 | 23200 | 23200 | 23150 | 120 |
| 603 | 20241220 | 112500 | 1735917650 | 23200 | 23200 | 23200 | 23150 | 114 |
| 604 | 20241220 | 112400 | 1733278300 | 23100 | 23150 | 23200 | 23100 | 222 |
| 605 | 20241220 | 112300 | 1728145550 | 23150 | 23150 | 23150 | 23150 | 250 |
| 606 | 20241220 | 112200 | 1722358050 | 23200 | 23200 | 23200 | 23100 | 322 |
| 607 | 20241220 | 112100 | 1714904800 | 23200 | 23150 | 23200 | 23100 | 274 |
| 608 | 20241220 | 112000 | 1708573750 | 23150 | 23100 | 23200 | 23100 | 151 |
| 609 | 20241220 | 111900 | 1705085400 | 23200 | 23150 | 23200 | 23100 | 529 |
| 610 | 20241220 | 111800 | 1692841650 | 23150 | 23150 | 23150 | 23100 | 362 |
| 611 | 20241220 | 111700 | 1684464200 | 23100 | 23150 | 23150 | 23100 | 279 |
| 612 | 20241220 | 111600 | 1678013750 | 23150 | 23200 | 23200 | 23100 | 340 |
| 613 | 20241220 | 111500 | 1670147900 | 23150 | 23150 | 23200 | 23150 | 194 |
| 614 | 20241220 | 111400 | 1665656750 | 23150 | 23150 | 23200 | 23150 | 266 |
| 615 | 20241220 | 111300 | 1659498600 | 23200 | 23200 | 23200 | 23150 | 167 |
| 616 | 20241220 | 111200 | 1655632050 | 23200 | 23150 | 23200 | 23150 | 597 |
| 617 | 20241220 | 111100 | 1641786200 | 23200 | 23200 | 23200 | 23150 | 516 |
| 618 | 20241220 | 111000 | 1629824150 | 23200 | 23150 | 23200 | 23150 | 253 |
| 619 | 20241220 | 110900 | 1623964250 | 23150 | 23200 | 23200 | 23150 | 193 |
| 620 | 20241220 | 110800 | 1619493350 | 23200 | 23200 | 23200 | 23150 | 227 |
| 621 | 20241220 | 110700 | 1614230600 | 23150 | 23200 | 23250 | 23150 | 495 |
| 622 | 20241220 | 110600 | 1602753250 | 23200 | 23250 | 23250 | 23200 | 134 |
| 623 | 20241220 | 110500 | 1599638800 | 23250 | 23200 | 23250 | 23150 | 482 |
| 624 | 20241220 | 110400 | 1588449250 | 23200 | 23200 | 23200 | 23150 | 185 |
| 625 | 20241220 | 110300 | 1584160850 | 23200 | 23150 | 23200 | 23150 | 247 |
| 626 | 20241220 | 110200 | 1578432250 | 23150 | 23150 | 23150 | 23150 | 684 |
| 627 | 20241220 | 110100 | 1562597650 | 23150 | 23150 | 23150 | 23100 | 1079 |
| 628 | 20241220 | 110000 | 1537620100 | 23150 | 23200 | 23200 | 23150 | 1770 |
| 629 | 20241220 | 105900 | 1496644500 | 23200 | 23250 | 23300 | 23150 | 3436 |
| 630 | 20241220 | 105800 | 1416970350 | 23200 | 23250 | 23250 | 23200 | 341 |
| 631 | 20241220 | 105700 | 1409042150 | 23250 | 23250 | 23250 | 23200 | 323 |
| 632 | 20241220 | 105600 | 1401534550 | 23250 | 23200 | 23250 | 23200 | 197 |
| 633 | 20241220 | 105500 | 1396959600 | 23200 | 23250 | 23250 | 23200 | 142 |
| 634 | 20241220 | 105400 | 1393664350 | 23200 | 23250 | 23250 | 23200 | 387 |
| 635 | 20241220 | 105300 | 1384681000 | 23250 | 23250 | 23250 | 23200 | 1697 |
| 636 | 20241220 | 105200 | 1345227600 | 23250 | 23250 | 23250 | 23250 | 475 |
| 637 | 20241220 | 105100 | 1334183850 | 23250 | 23250 | 23300 | 23250 | 144 |
| 638 | 20241220 | 105000 | 1330835100 | 23250 | 23300 | 23300 | 23250 | 177 |
| 639 | 20241220 | 104900 | 1326717800 | 23300 | 23350 | 23350 | 23250 | 2742 |
| 640 | 20241220 | 104800 | 1262833750 | 23350 | 23350 | 23350 | 23300 | 1041 |
| 641 | 20241220 | 104700 | 1238528950 | 23350 | 23400 | 23400 | 23350 | 537 |
| 642 | 20241220 | 104600 | 1225968150 | 23400 | 23350 | 23400 | 23350 | 612 |
| 643 | 20241220 | 104500 | 1211653450 | 23350 | 23400 | 23400 | 23350 | 76 |
| 644 | 20241220 | 104400 | 1209878450 | 23400 | 23400 | 23400 | 23350 | 36 |
| 645 | 20241220 | 104300 | 1209036100 | 23350 | 23350 | 23350 | 23300 | 794 |
| 646 | 20241220 | 104200 | 1190503550 | 23350 | 23350 | 23350 | 23300 | 506 |
| 647 | 20241220 | 104100 | 1178690050 | 23350 | 23400 | 23400 | 23350 | 5143 |
| 648 | 20241220 | 104000 | 1058480450 | 23400 | 23450 | 23450 | 23400 | 988 |
| 649 | 20241220 | 103900 | 1035355950 | 23450 | 23450 | 23500 | 23400 | 1993 |
| 650 | 20241220 | 103800 | 988632050 | 23450 | 23450 | 23500 | 23450 | 189 |
| 651 | 20241220 | 103700 | 984199500 | 23450 | 23500 | 23500 | 23450 | 263 |
| 652 | 20241220 | 103600 | 978031900 | 23450 | 23500 | 23500 | 23450 | 17 |
| 653 | 20241220 | 103500 | 977632500 | 23450 | 23450 | 23450 | 23450 | 15 |
| 654 | 20241220 | 103400 | 977280750 | 23450 | 23500 | 23550 | 23450 | 2959 |
| 655 | 20241220 | 103300 | 907870400 | 23500 | 23450 | 23500 | 23450 | 1878 |
| 656 | 20241220 | 103200 | 863741450 | 23450 | 23500 | 23500 | 23450 | 178 |
| 657 | 20241220 | 103100 | 859563750 | 23500 | 23500 | 23500 | 23450 | 363 |
| 658 | 20241220 | 103000 | 851050850 | 23500 | 23500 | 23500 | 23450 | 262 |
| 659 | 20241220 | 102900 | 844897250 | 23500 | 23500 | 23500 | 23450 | 312 |
| 660 | 20241220 | 102800 | 837566550 | 23500 | 23450 | 23500 | 23450 | 366 |
| 661 | 20241220 | 102700 | 828973600 | 23450 | 23500 | 23500 | 23450 | 147 |
| 662 | 20241220 | 102600 | 825522150 | 23500 | 23550 | 23550 | 23450 | 2932 |
| 663 | 20241220 | 102500 | 756615000 | 23550 | 23550 | 23550 | 23550 | 118 |
| 664 | 20241220 | 102400 | 753836100 | 23550 | 23500 | 23550 | 23500 | 777 |
| 665 | 20241220 | 102300 | 735551650 | 23500 | 23500 | 23600 | 23500 | 525 |
| 666 | 20241220 | 102200 | 723213900 | 23500 | 23600 | 23600 | 23500 | 2348 |
| 667 | 20241220 | 102100 | 667921150 | 23600 | 23550 | 23600 | 23550 | 17 |
| 668 | 20241220 | 102000 | 667520100 | 23550 | 23550 | 23550 | 23550 | 648 |
| 669 | 20241220 | 101900 | 652259700 | 23550 | 23550 | 23550 | 23550 | 51 |
| 670 | 20241220 | 101800 | 651058650 | 23600 | 23650 | 23650 | 23600 | 78 |
| 671 | 20241220 | 101700 | 649217750 | 23650 | 23600 | 23650 | 23600 | 239 |
| 672 | 20241220 | 101600 | 643577200 | 23600 | 23600 | 23600 | 23600 | 1169 |
| 673 | 20241220 | 101500 | 615988800 | 23600 | 23650 | 23650 | 23600 | 40 |
| 674 | 20241220 | 101400 | 615042850 | 23650 | 23650 | 23700 | 23650 | 393 |
| 675 | 20241220 | 101300 | 605748000 | 23650 | 23750 | 23750 | 23650 | 113 |
| 676 | 20241220 | 101200 | 603070400 | 23750 | 23800 | 23850 | 23650 | 984 |
| 677 | 20241220 | 101100 | 579708850 | 23800 | 23750 | 23800 | 23750 | 531 |
| 678 | 20241220 | 101000 | 567092250 | 23750 | 23700 | 23750 | 23700 | 15 |
| 679 | 20241220 | 100900 | 566736550 | 23700 | 23700 | 23700 | 23650 | 343 |
| 680 | 20241220 | 100800 | 558608050 | 23700 | 23750 | 23750 | 23650 | 164 |
| 681 | 20241220 | 100700 | 554724500 | 23700 | 23700 | 23750 | 23650 | 460 |
| 682 | 20241220 | 100600 | 543823300 | 23700 | 23700 | 23750 | 23650 | 139 |
| 683 | 20241220 | 100500 | 540529550 | 23700 | 23700 | 23700 | 23700 | 157 |
| 684 | 20241220 | 100400 | 536808650 | 23700 | 23700 | 23700 | 23650 | 64 |
| 685 | 20241220 | 100300 | 535292350 | 23700 | 23700 | 23700 | 23650 | 211 |
| 686 | 20241220 | 100200 | 530291750 | 23650 | 23650 | 23700 | 23600 | 192 |
| 687 | 20241220 | 100100 | 525751200 | 23650 | 23650 | 23700 | 23600 | 75 |
| 688 | 20241220 | 100000 | 523979850 | 23650 | 23650 | 23650 | 23600 | 127 |
| 689 | 20241220 | 095900 | 520977100 | 23650 | 23650 | 23650 | 23650 | 352 |
| 690 | 20241220 | 095800 | 512652300 | 23650 | 23650 | 23700 | 23650 | 66 |
| 691 | 20241220 | 095700 | 511089150 | 23650 | 23650 | 23650 | 23650 | 41 |
| 692 | 20241220 | 095600 | 510119500 | 23650 | 23650 | 23700 | 23650 | 129 |
| 693 | 20241220 | 095500 | 507068400 | 23700 | 23650 | 23700 | 23650 | 283 |
| 694 | 20241220 | 095400 | 500373350 | 23650 | 23650 | 23650 | 23650 | 2 |
| 695 | 20241220 | 095300 | 500326050 | 23650 | 23650 | 23650 | 23650 | 10 |
| 696 | 20241220 | 095200 | 500089550 | 23600 | 23600 | 23600 | 23600 | 126 |
| 697 | 20241220 | 095100 | 497115950 | 23600 | 23550 | 23600 | 23550 | 250 |
| 698 | 20241220 | 095000 | 491216050 | 23650 | 23600 | 23650 | 23550 | 47 |
| 699 | 20241220 | 094900 | 490108400 | 23600 | 23600 | 23650 | 23600 | 120 |
| 700 | 20241220 | 094800 | 487275900 | 23650 | 23650 | 23650 | 23650 | 1 |
| 701 | 20241220 | 094700 | 487252250 | 23600 | 23600 | 23600 | 23600 | 1082 |
| 702 | 20241220 | 094600 | 461717050 | 23600 | 23600 | 23600 | 23600 | 72 |
| 703 | 20241220 | 094500 | 460017850 | 23550 | 23600 | 23600 | 23550 | 637 |
| 704 | 20241220 | 094400 | 444986050 | 23600 | 23600 | 23600 | 23600 | 3 |
| 705 | 20241220 | 094300 | 444915250 | 23600 | 23650 | 23650 | 23600 | 11 |
| 706 | 20241220 | 094200 | 444655150 | 23650 | 23650 | 23650 | 23600 | 94 |
| 707 | 20241220 | 094100 | 442434250 | 23650 | 23650 | 23650 | 23650 | 193 |
| 708 | 20241220 | 094000 | 437869800 | 23650 | 23700 | 23750 | 23600 | 246 |
| 709 | 20241220 | 093900 | 432051750 | 23700 | 23700 | 23750 | 23700 | 75 |
| 710 | 20241220 | 093800 | 430274200 | 23700 | 23700 | 23700 | 23700 | 57 |
| 711 | 20241220 | 093700 | 428923300 | 23700 | 23700 | 23700 | 23700 | 340 |
| 712 | 20241220 | 093600 | 420865300 | 23700 | 23700 | 23700 | 23700 | 132 |
| 713 | 20241220 | 093500 | 417736900 | 23700 | 23700 | 23700 | 23600 | 40 |
| 714 | 20241220 | 093400 | 416792700 | 23600 | 23650 | 23650 | 23600 | 52 |
| 715 | 20241220 | 093300 | 415562950 | 23600 | 23600 | 23700 | 23600 | 467 |
| 716 | 20241220 | 093200 | 404541250 | 23700 | 23700 | 23700 | 23700 | 4 |
| 717 | 20241220 | 093100 | 404446450 | 23600 | 23700 | 23700 | 23600 | 4 |
| 718 | 20241220 | 093000 | 404351850 | 23600 | 23600 | 23600 | 23600 | 445 |
| 719 | 20241220 | 092900 | 393849850 | 23600 | 23550 | 23600 | 23550 | 107 |
| 720 | 20241220 | 092800 | 391324900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 721 | 20241220 | 092700 | 391324900 | 23550 | 23600 | 23600 | 23550 | 154 |
| 722 | 20241220 | 092600 | 387695500 | 23600 | 23600 | 23600 | 23600 | 4 |
| 723 | 20241220 | 092500 | 387601100 | 23600 | 23600 | 23600 | 23600 | 52 |
| 724 | 20241220 | 092400 | 386373900 | 23600 | 23550 | 23600 | 23550 | 50 |
| 725 | 20241220 | 092300 | 385194100 | 23600 | 23600 | 23650 | 23600 | 325 |
| 726 | 20241220 | 092200 | 377520850 | 23650 | 23500 | 23650 | 23500 | 950 |
| 727 | 20241220 | 092100 | 355144550 | 23550 | 23500 | 23550 | 23500 | 69 |
| 728 | 20241220 | 092000 | 353519750 | 23500 | 23550 | 23550 | 23500 | 885 |
| 729 | 20241220 | 091900 | 332678850 | 23550 | 23550 | 23550 | 23550 | 57 |
| 730 | 20241220 | 091800 | 331336500 | 23550 | 23550 | 23550 | 23500 | 956 |
| 731 | 20241220 | 091700 | 308868600 | 23550 | 23500 | 23550 | 23500 | 691 |
| 732 | 20241220 | 091600 | 292629850 | 23500 | 23500 | 23550 | 23500 | 1586 |
| 733 | 20241220 | 091500 | 255358700 | 23550 | 23550 | 23550 | 23500 | 1544 |
| 734 | 20241220 | 091400 | 219022500 | 23600 | 23600 | 23650 | 23600 | 559 |
| 735 | 20241220 | 091300 | 205830050 | 23600 | 23650 | 23650 | 23600 | 381 |
| 736 | 20241220 | 091200 | 196838300 | 23650 | 23600 | 23650 | 23600 | 13 |
| 737 | 20241220 | 091100 | 196531350 | 23650 | 23600 | 23650 | 23550 | 90 |
| 738 | 20241220 | 091000 | 194406900 | 23650 | 23550 | 23650 | 23550 | 69 |
| 739 | 20241220 | 090900 | 192778650 | 23550 | 23600 | 23650 | 23550 | 1425 |
| 740 | 20241220 | 090800 | 159150500 | 23650 | 23650 | 23650 | 23600 | 1061 |
| 741 | 20241220 | 090700 | 134068000 | 23650 | 23650 | 23650 | 23600 | 1040 |
| 742 | 20241220 | 090600 | 109472250 | 23650 | 23650 | 23700 | 23650 | 59 |
| 743 | 20241220 | 090500 | 108074250 | 23650 | 23650 | 23700 | 23600 | 165 |
| 744 | 20241220 | 090400 | 104170950 | 23650 | 23750 | 23800 | 23650 | 469 |
| 745 | 20241220 | 090300 | 93070800 | 23650 | 23700 | 23750 | 23650 | 1027 |
| 746 | 20241220 | 090200 | 68742500 | 23650 | 23700 | 23750 | 23650 | 1504 |
| 747 | 20241220 | 090100 | 33088700 | 23750 | 23700 | 23750 | 23700 | 665 |
| 748 | 20241220 | 090000 | 17325700 | 23700 | 23700 | 23700 | 23700 | 721 |