KissMeData/362990/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213600	34937706	1938	1938	1938	1938	141
3	20250304	213500	34937706	1938	1938	1938	1938	0
4	20250304	213400	34937706	1938	1938	1938	1938	0
5	20250304	213300	34937706	1938	1938	1938	1938	0
6	20250304	213200	34937706	1938	1938	1938	1938	0
7	20250304	213100	34937706	1938	1938	1938	1938	0
8	20250304	213000	34937706	1938	1938	1938	1938	0
9	20250304	212900	34937706	1938	1938	1938	1938	0
10	20250304	212800	34937706	1938	1938	1938	1938	0
11	20250304	212700	34937706	1938	1938	1938	1938	0
12	20250304	212600	34937706	1938	1938	1938	1938	0
13	20250304	212500	34937706	1938	1938	1938	1938	0
14	20250304	212400	34937706	1938	1938	1938	1938	0
15	20250304	212300	34937706	1938	1938	1938	1938	0
16	20250304	212200	34937706	1938	1938	1938	1938	0
17	20250304	212100	34937706	1938	1938	1938	1938	0
18	20250304	212000	34937706	1938	1938	1938	1938	0
19	20250304	211900	34937706	1938	1938	1938	1938	0
20	20250304	211800	34937706	1938	1938	1938	1938	0
21	20250304	211700	34937706	1938	1938	1938	1938	0
22	20250304	211600	34937706	1938	1938	1938	1938	0
23	20250304	211500	34937706	1938	1938	1938	1938	0
24	20250304	211400	34937706	1938	1938	1938	1938	0
25	20250304	211300	34937706	1938	1938	1938	1938	0
26	20250304	211200	34937706	1938	1938	1938	1938	0
27	20250304	211100	34937706	1938	1938	1938	1938	0
28	20250304	211000	34937706	1938	1938	1938	1938	0
29	20250304	210900	34937706	1938	1938	1938	1938	0
30	20250304	210800	34937706	1938	1938	1938	1938	0
31	20250304	210700	34937706	1938	1938	1938	1938	0
32	20250304	210600	34937706	1938	1938	1938	1938	141
33	20250304	210500	34937706	1938	1938	1938	1938	0
34	20250304	210400	34937706	1938	1938	1938	1938	0
35	20250304	210300	34937706	1938	1938	1938	1938	0
36	20250304	210200	34937706	1938	1938	1938	1938	0
37	20250304	210100	34937706	1938	1938	1938	1938	0
38	20250304	210000	34937706	1938	1938	1938	1938	0
39	20250304	205900	34937706	1938	1938	1938	1938	0
40	20250304	205800	34937706	1938	1938	1938	1938	0
41	20250304	205700	34937706	1938	1938	1938	1938	0
42	20250304	205600	34937706	1938	1938	1938	1938	0
43	20250304	205500	34937706	1938	1938	1938	1938	0
44	20250304	205400	34937706	1938	1938	1938	1938	0
45	20250304	205300	34937706	1938	1938	1938	1938	0
46	20250304	205200	34937706	1938	1938	1938	1938	0
47	20250304	205100	34937706	1938	1938	1938	1938	0
48	20250304	205000	34937706	1938	1938	1938	1938	0
49	20250304	204900	34937706	1938	1938	1938	1938	0
50	20250304	204800	34937706	1938	1938	1938	1938	0
51	20250304	204700	34937706	1938	1938	1938	1938	0
52	20250304	204600	34937706	1938	1938	1938	1938	0
53	20250304	204500	34937706	1938	1938	1938	1938	0
54	20250304	204400	34937706	1938	1938	1938	1938	0
55	20250304	204300	34937706	1938	1938	1938	1938	0
56	20250304	204200	34937706	1938	1938	1938	1938	0
57	20250304	204100	34937706	1938	1938	1938	1938	0
58	20250304	204000	34937706	1938	1938	1938	1938	0
59	20250304	203900	34937706	1938	1938	1938	1938	0
60	20250304	203800	34937706	1938	1938	1938	1938	0
61	20250304	203700	34937706	1938	1938	1938	1938	0
62	20250304	203600	34937706	1938	1938	1938	1938	141
63	20250304	203500	34937706	1938	1938	1938	1938	0
64	20250304	203400	34937706	1938	1938	1938	1938	0
65	20250304	203300	34937706	1938	1938	1938	1938	0
66	20250304	203200	34937706	1938	1938	1938	1938	0
67	20250304	203100	34937706	1938	1938	1938	1938	0
68	20250304	203000	34937706	1938	1938	1938	1938	0
69	20250304	202900	34937706	1938	1938	1938	1938	0
70	20250304	202800	34937706	1938	1938	1938	1938	0
71	20250304	202700	34937706	1938	1938	1938	1938	0
72	20250304	202600	34937706	1938	1938	1938	1938	0
73	20250304	202500	34937706	1938	1938	1938	1938	0
74	20250304	202400	34937706	1938	1938	1938	1938	0
75	20250304	202300	34937706	1938	1938	1938	1938	0
76	20250304	202200	34937706	1938	1938	1938	1938	0
77	20250304	202100	34937706	1938	1938	1938	1938	0
78	20250304	202000	34937706	1938	1938	1938	1938	0
79	20250304	201900	34937706	1938	1938	1938	1938	0
80	20250304	201800	34937706	1938	1938	1938	1938	0
81	20250304	201700	34937706	1938	1938	1938	1938	0
82	20250304	201600	34937706	1938	1938	1938	1938	0
83	20250304	201500	34937706	1938	1938	1938	1938	0
84	20250304	201400	34937706	1938	1938	1938	1938	0
85	20250304	201300	34937706	1938	1938	1938	1938	0
86	20250304	201200	34937706	1938	1938	1938	1938	0
87	20250304	201100	34937706	1938	1938	1938	1938	0
88	20250304	201000	34937706	1938	1938	1938	1938	0
89	20250304	200900	34937706	1938	1938	1938	1938	0
90	20250304	200800	34937706	1938	1938	1938	1938	0
91	20250304	200700	34937706	1938	1938	1938	1938	0
92	20250304	200600	34937706	1938	1938	1938	1938	141
93	20250304	200500	34937706	1938	1938	1938	1938	0
94	20250304	200400	34937706	1938	1938	1938	1938	0
95	20250304	200300	34937706	1938	1938	1938	1938	0
96	20250304	200200	34937706	1938	1938	1938	1938	0
97	20250304	200100	34937706	1938	1938	1938	1938	0
98	20250304	200000	34937706	1938	1938	1938	1938	0
99	20250304	195900	34937706	1938	1938	1938	1938	0
100	20250304	195800	34937706	1938	1938	1938	1938	0
101	20250304	195700	34937706	1938	1938	1938	1938	0
102	20250304	195600	34937706	1938	1938	1938	1938	0
103	20250304	195500	34937706	1938	1938	1938	1938	0
104	20250304	195400	34937706	1938	1938	1938	1938	0
105	20250304	195300	34937706	1938	1938	1938	1938	0
106	20250304	195200	34937706	1938	1938	1938	1938	0
107	20250304	195100	34937706	1938	1938	1938	1938	0
108	20250304	195000	34937706	1938	1938	1938	1938	0
109	20250304	194900	34937706	1938	1938	1938	1938	0
110	20250304	194800	34937706	1938	1938	1938	1938	0
111	20250304	194700	34937706	1938	1938	1938	1938	0
112	20250304	194600	34937706	1938	1938	1938	1938	0
113	20250304	194500	34937706	1938	1938	1938	1938	0
114	20250304	194400	34937706	1938	1938	1938	1938	0
115	20250304	194300	34937706	1938	1938	1938	1938	0
116	20250304	194200	34937706	1938	1938	1938	1938	0
117	20250304	194100	34937706	1938	1938	1938	1938	0
118	20250304	194000	34937706	1938	1938	1938	1938	0
119	20250304	193900	34937706	1938	1938	1938	1938	0
120	20250304	193800	34937706	1938	1938	1938	1938	0
121	20250304	193700	34937706	1938	1938	1938	1938	0
122	20250304	193600	34937706	1938	1938	1938	1938	141
123	20250304	193500	34937706	1938	1938	1938	1938	0
124	20250304	193400	34937706	1938	1938	1938	1938	0
125	20250304	193300	34937706	1938	1938	1938	1938	0
126	20250304	193200	34937706	1938	1938	1938	1938	0
127	20250304	193100	34937706	1938	1938	1938	1938	0
128	20250304	193000	34937706	1938	1938	1938	1938	0
129	20250304	192900	34937706	1938	1938	1938	1938	0
130	20250304	192800	34937706	1938	1938	1938	1938	0
131	20250304	192700	34937706	1938	1938	1938	1938	0
132	20250304	192600	34937706	1938	1938	1938	1938	0
133	20250304	192500	34937706	1938	1938	1938	1938	0
134	20250304	192400	34937706	1938	1938	1938	1938	0
135	20250304	192300	34937706	1938	1938	1938	1938	0
136	20250304	192200	34937706	1938	1938	1938	1938	0
137	20250304	192100	34937706	1938	1938	1938	1938	0
138	20250304	192000	34937706	1938	1938	1938	1938	0
139	20250304	191900	34937706	1938	1938	1938	1938	0
140	20250304	191800	34937706	1938	1938	1938	1938	0
141	20250304	191700	34937706	1938	1938	1938	1938	0
142	20250304	191600	34937706	1938	1938	1938	1938	0
143	20250304	191500	34937706	1938	1938	1938	1938	0
144	20250304	191400	34937706	1938	1938	1938	1938	0
145	20250304	191300	34937706	1938	1938	1938	1938	0
146	20250304	191200	34937706	1938	1938	1938	1938	0
147	20250304	191100	34937706	1938	1938	1938	1938	0
148	20250304	191000	34937706	1938	1938	1938	1938	0
149	20250304	190900	34937706	1938	1938	1938	1938	0
150	20250304	190800	34937706	1938	1938	1938	1938	0
151	20250304	190700	34937706	1938	1938	1938	1938	0
152	20250304	190600	34937706	1938	1938	1938	1938	141
153	20250304	190500	34937706	1938	1938	1938	1938	0
154	20250304	190400	34937706	1938	1938	1938	1938	0
155	20250304	190300	34937706	1938	1938	1938	1938	0
156	20250304	190200	34937706	1938	1938	1938	1938	0
157	20250304	190100	34937706	1938	1938	1938	1938	0
158	20250304	190000	34937706	1938	1938	1938	1938	0
159	20250304	185900	34937706	1938	1938	1938	1938	0
160	20250304	185800	34937706	1938	1938	1938	1938	0
161	20250304	185700	34937706	1938	1938	1938	1938	0
162	20250304	185600	34937706	1938	1938	1938	1938	0
163	20250304	185500	34937706	1938	1938	1938	1938	0
164	20250304	185400	34937706	1938	1938	1938	1938	0
165	20250304	185300	34937706	1938	1938	1938	1938	0
166	20250304	185200	34937706	1938	1938	1938	1938	0
167	20250304	185100	34937706	1938	1938	1938	1938	0
168	20250304	185000	34937706	1938	1938	1938	1938	0
169	20250304	184900	34937706	1938	1938	1938	1938	0
170	20250304	184800	34937706	1938	1938	1938	1938	0
171	20250304	184700	34937706	1938	1938	1938	1938	0
172	20250304	184600	34937706	1938	1938	1938	1938	0
173	20250304	184500	34937706	1938	1938	1938	1938	0
174	20250304	184400	34937706	1938	1938	1938	1938	0
175	20250304	184300	34937706	1938	1938	1938	1938	0
176	20250304	184200	34937706	1938	1938	1938	1938	0
177	20250304	184100	34937706	1938	1938	1938	1938	0
178	20250304	184000	34937706	1938	1938	1938	1938	0
179	20250304	183900	34937706	1938	1938	1938	1938	0
180	20250304	183800	34937706	1938	1938	1938	1938	0
181	20250304	183700	34937706	1938	1938	1938	1938	0
182	20250304	183600	34937706	1938	1938	1938	1938	141
183	20250304	183500	34937706	1938	1938	1938	1938	0
184	20250304	183400	34937706	1938	1938	1938	1938	0
185	20250304	183300	34937706	1938	1938	1938	1938	0
186	20250304	183200	34937706	1938	1938	1938	1938	0
187	20250304	183100	34937706	1938	1938	1938	1938	0
188	20250304	183000	34937706	1938	1938	1938	1938	0
189	20250304	182900	34937706	1938	1938	1938	1938	0
190	20250304	182800	34937706	1938	1938	1938	1938	0
191	20250304	182700	34937706	1938	1938	1938	1938	0
192	20250304	182600	34937706	1938	1938	1938	1938	0
193	20250304	182500	34937706	1938	1938	1938	1938	0
194	20250304	182400	34937706	1938	1938	1938	1938	0
195	20250304	182300	34937706	1938	1938	1938	1938	0
196	20250304	182200	34937706	1938	1938	1938	1938	0
197	20250304	182100	34937706	1938	1938	1938	1938	0
198	20250304	182000	34937706	1938	1938	1938	1938	0
199	20250304	181900	34937706	1938	1938	1938	1938	0
200	20250304	181800	34937706	1938	1938	1938	1938	0
201	20250304	181700	34937706	1938	1938	1938	1938	0
202	20250304	181600	34937706	1938	1938	1938	1938	0
203	20250304	181500	34937706	1938	1938	1938	1938	0
204	20250304	181400	34937706	1938	1938	1938	1938	0
205	20250304	181300	34937706	1938	1938	1938	1938	0
206	20250304	181200	34937706	1938	1938	1938	1938	0
207	20250304	181100	34937706	1938	1938	1938	1938	0
208	20250304	181000	34937706	1938	1938	1938	1938	0
209	20250304	180900	34937706	1938	1938	1938	1938	0
210	20250304	180800	34937706	1938	1938	1938	1938	0
211	20250304	180700	34937706	1938	1938	1938	1938	0
212	20250304	180600	34937706	1938	1938	1938	1938	141
213	20250304	180500	34937706	1938	1938	1938	1938	0
214	20250304	180400	34937706	1938	1938	1938	1938	0
215	20250304	180300	34937706	1938	1938	1938	1938	0
216	20250304	180200	34937706	1938	1938	1938	1938	0
217	20250304	180100	34937706	1938	1938	1938	1938	0
218	20250304	180000	34937706	1938	1938	1938	1938	0
219	20250304	175900	34937706	1938	1938	1938	1938	0
220	20250304	175800	34937706	1938	1938	1938	1938	0
221	20250304	175700	34937706	1938	1938	1938	1938	0
222	20250304	175600	34937706	1938	1938	1938	1938	0
223	20250304	175500	34937706	1938	1938	1938	1938	0
224	20250304	175400	34937706	1938	1938	1938	1938	0
225	20250304	175300	34937706	1938	1938	1938	1938	0
226	20250304	175200	34937706	1938	1938	1938	1938	0
227	20250304	175100	34937706	1938	1938	1938	1938	0
228	20250304	175000	34937706	1938	1938	1938	1938	0
229	20250304	174900	34937706	1938	1938	1938	1938	0
230	20250304	174800	34937706	1938	1938	1938	1938	0
231	20250304	174700	34937706	1938	1938	1938	1938	0
232	20250304	174600	34937706	1938	1938	1938	1938	0
233	20250304	174500	34937706	1938	1938	1938	1938	0
234	20250304	174400	34937706	1938	1938	1938	1938	0
235	20250304	174300	34937706	1938	1938	1938	1938	0
236	20250304	174200	34937706	1938	1938	1938	1938	0
237	20250304	174100	34937706	1938	1938	1938	1938	0
238	20250304	174000	34937706	1938	1938	1938	1938	0
239	20250304	173900	34937706	1938	1938	1938	1938	0
240	20250304	173800	34937706	1938	1938	1938	1938	0
241	20250304	173700	34937706	1938	1938	1938	1938	0
242	20250304	173600	34937706	1938	1938	1938	1938	141
243	20250304	173500	34937706	1938	1938	1938	1938	0
244	20250304	173400	34937706	1938	1938	1938	1938	0
245	20250304	173300	34937706	1938	1938	1938	1938	0
246	20250304	173200	34937706	1938	1938	1938	1938	0
247	20250304	173100	34937706	1938	1938	1938	1938	0
248	20250304	173000	34937706	1938	1938	1938	1938	0
249	20250304	172900	34937706	1938	1938	1938	1938	0
250	20250304	172800	34937706	1938	1938	1938	1938	0
251	20250304	172700	34937706	1938	1938	1938	1938	0
252	20250304	172600	34937706	1938	1938	1938	1938	0
253	20250304	172500	34937706	1938	1938	1938	1938	0
254	20250304	172400	34937706	1938	1938	1938	1938	0
255	20250304	172300	34937706	1938	1938	1938	1938	0
256	20250304	172200	34937706	1938	1938	1938	1938	0
257	20250304	172100	34937706	1938	1938	1938	1938	0
258	20250304	172000	34937706	1938	1938	1938	1938	0
259	20250304	171900	34937706	1938	1938	1938	1938	0
260	20250304	171800	34937706	1938	1938	1938	1938	0
261	20250304	171700	34937706	1938	1938	1938	1938	0
262	20250304	171600	34937706	1938	1938	1938	1938	0
263	20250304	171500	34937706	1938	1938	1938	1938	0
264	20250304	171400	34937706	1938	1938	1938	1938	0
265	20250304	171300	34937706	1938	1938	1938	1938	0
266	20250304	171200	34937706	1938	1938	1938	1938	0
267	20250304	171100	34937706	1938	1938	1938	1938	0
268	20250304	171000	34937706	1938	1938	1938	1938	0
269	20250304	170900	34937706	1938	1938	1938	1938	0
270	20250304	170800	34937706	1938	1938	1938	1938	0
271	20250304	170700	34937706	1938	1938	1938	1938	0
272	20250304	170600	34937706	1938	1938	1938	1938	141
273	20250304	170500	34937706	1938	1938	1938	1938	0
274	20250304	170400	34937706	1938	1938	1938	1938	0
275	20250304	170300	34937706	1938	1938	1938	1938	0
276	20250304	170200	34937706	1938	1938	1938	1938	0
277	20250304	170100	34937706	1938	1938	1938	1938	0
278	20250304	170000	34937706	1938	1938	1938	1938	0
279	20250304	165900	34937706	1938	1938	1938	1938	0
280	20250304	165800	34937706	1938	1938	1938	1938	0
281	20250304	165700	34937706	1938	1938	1938	1938	0
282	20250304	165600	34937706	1938	1938	1938	1938	0
283	20250304	165500	34937706	1938	1938	1938	1938	0
284	20250304	165400	34937706	1938	1938	1938	1938	0
285	20250304	165300	34937706	1938	1938	1938	1938	0
286	20250304	165200	34937706	1938	1938	1938	1938	0
287	20250304	165100	34937706	1938	1938	1938	1938	0
288	20250304	165000	34937706	1938	1938	1938	1938	0
289	20250304	164900	34937706	1938	1938	1938	1938	0
290	20250304	164800	34937706	1938	1938	1938	1938	0
291	20250304	164700	34937706	1938	1938	1938	1938	0
292	20250304	164600	34937706	1938	1938	1938	1938	0
293	20250304	164500	34937706	1938	1938	1938	1938	0
294	20250304	164400	34937706	1938	1938	1938	1938	0
295	20250304	164300	34937706	1938	1938	1938	1938	0
296	20250304	164200	34937706	1938	1938	1938	1938	0
297	20250304	164100	34937706	1938	1938	1938	1938	0
298	20250304	164000	34937706	1938	1938	1938	1938	0
299	20250304	163900	34937706	1938	1938	1938	1938	0
300	20250304	163800	34937706	1938	1938	1938	1938	0
301	20250304	163700	34937706	1938	1938	1938	1938	0
302	20250304	163600	34937706	1938	1938	1938	1938	141
303	20250304	163500	34937706	1938	1938	1938	1938	0
304	20250304	163400	34937706	1938	1938	1938	1938	0
305	20250304	163300	34937706	1938	1938	1938	1938	0
306	20250304	163200	34937706	1938	1938	1938	1938	0
307	20250304	163100	34937706	1938	1938	1938	1938	0
308	20250304	163000	34937706	1938	1938	1938	1938	0
309	20250304	162900	34937706	1938	1938	1938	1938	0
310	20250304	162800	34937706	1938	1938	1938	1938	0
311	20250304	162700	34937706	1938	1938	1938	1938	0
312	20250304	162600	34937706	1938	1938	1938	1938	0
313	20250304	162500	34937706	1938	1938	1938	1938	0
314	20250304	162400	34937706	1938	1938	1938	1938	0
315	20250304	162300	34937706	1938	1938	1938	1938	0
316	20250304	162200	34937706	1938	1938	1938	1938	0
317	20250304	162100	34937706	1938	1938	1938	1938	0
318	20250304	162000	34937706	1938	1938	1938	1938	0
319	20250304	161900	34937706	1938	1938	1938	1938	0
320	20250304	161800	34937706	1938	1938	1938	1938	0
321	20250304	161700	34937706	1938	1938	1938	1938	0
322	20250304	161600	34937706	1938	1938	1938	1938	0
323	20250304	161500	34937706	1938	1938	1938	1938	0
324	20250304	161400	34937706	1938	1938	1938	1938	0
325	20250304	161300	34937706	1938	1938	1938	1938	0
326	20250304	161200	34937706	1938	1938	1938	1938	0
327	20250304	161100	34937706	1938	1938	1938	1938	0
328	20250304	161000	34937706	1938	1938	1938	1938	0
329	20250304	160900	34937706	1938	1938	1938	1938	0
330	20250304	160800	34937706	1938	1938	1938	1938	0
331	20250304	160700	34937706	1938	1938	1938	1938	0
332	20250304	160600	34937706	1938	1938	1938	1938	141
333	20250304	160500	34937706	1938	1938	1938	1938	0
334	20250304	160400	34937706	1938	1938	1938	1938	0
335	20250304	160300	34937706	1938	1938	1938	1938	0
336	20250304	160200	34937706	1938	1938	1938	1938	0
337	20250304	160100	34937706	1938	1938	1938	1938	0
338	20250304	160000	34937706	1938	1938	1938	1938	0
339	20250304	155900	34937706	1938	1938	1938	1938	0
340	20250304	155800	34937706	1938	1938	1938	1938	0
341	20250304	155700	34937706	1938	1938	1938	1938	0
342	20250304	155600	34937706	1938	1938	1938	1938	0
343	20250304	155500	34937706	1938	1938	1938	1938	0
344	20250304	155400	34937706	1938	1938	1938	1938	0
345	20250304	155300	34937706	1938	1938	1938	1938	0
346	20250304	155200	34937706	1938	1938	1938	1938	0
347	20250304	155100	34937706	1938	1938	1938	1938	0
348	20250304	155000	34937706	1938	1938	1938	1938	0
349	20250304	154900	34937706	1938	1938	1938	1938	0
350	20250304	154800	34937706	1938	1938	1938	1938	0
351	20250304	154700	34937706	1938	1938	1938	1938	0
352	20250304	154600	34937706	1938	1938	1938	1938	0
353	20250304	154500	34937706	1938	1938	1938	1938	0
354	20250304	154400	34937706	1938	1938	1938	1938	0
355	20250304	154300	34937706	1938	1938	1938	1938	0
356	20250304	154200	34937706	1938	1938	1938	1938	0
357	20250304	154100	34937706	1938	1938	1938	1938	0
358	20250304	154000	34937706	1938	1938	1938	1938	0
359	20250304	153900	34937706	1938	1938	1938	1938	0
360	20250304	153800	34937706	1938	1938	1938	1938	0
361	20250304	153700	34937706	1938	1938	1938	1938	0
362	20250304	153600	34937706	1938	1938	1938	1938	141
363	20250304	153500	34937706	1938	1938	1938	1938	0
364	20250304	153400	34937706	1938	1938	1938	1938	0
365	20250304	153300	34937706	1938	1938	1938	1938	0
366	20250304	153200	34937706	1938	1938	1938	1938	0
367	20250304	153100	34937706	1938	1938	1938	1938	0
368	20250304	153000	34937706	1938	1938	1938	1938	141
369	20250304	152900	34664448	1947	1947	1947	1947	0
370	20250304	152800	34664448	1947	1947	1947	1947	0
371	20250304	152700	34664448	1947	1947	1947	1947	0
372	20250304	152600	34664448	1947	1947	1947	1947	0
373	20250304	152500	34664448	1947	1947	1947	1947	0
374	20250304	152400	34664448	1947	1947	1947	1947	0
375	20250304	152300	34664448	1947	1947	1947	1947	0
376	20250304	152200	34664448	1947	1947	1947	1947	0
377	20250304	152100	34664448	1947	1947	1947	1947	0
378	20250304	152000	34664448	1947	1947	1947	1947	0
379	20250304	151900	34664448	1947	1947	1947	1947	1
380	20250304	151800	34662501	1938	1938	1938	1938	0
381	20250304	151700	34662501	1938	1938	1938	1938	9
382	20250304	151600	34645059	1947	1947	1947	1947	200
383	20250304	151500	34255659	1947	1947	1947	1947	0
384	20250304	151400	34255659	1947	1947	1947	1947	1
385	20250304	151300	34253712	1938	1938	1938	1938	0
386	20250304	151200	34253712	1938	1938	1938	1938	22
387	20250304	151100	34211076	1938	1938	1938	1938	0
388	20250304	151000	34211076	1938	1946	1948	1938	102
389	20250304	150900	34013225	1946	1947	1947	1944	27
390	20250304	150800	33960697	1948	1948	1948	1948	12
391	20250304	150700	33937321	1948	1948	1948	1948	0
392	20250304	150600	33937321	1948	1948	1948	1948	0
393	20250304	150500	33937321	1948	1948	1948	1948	0
394	20250304	150400	33937321	1948	1948	1948	1948	0
395	20250304	150300	33937321	1948	1948	1948	1948	0
396	20250304	150200	33937321	1948	1948	1948	1948	0
397	20250304	150100	33937321	1948	1948	1948	1948	0
398	20250304	150000	33937321	1948	1948	1948	1948	0
399	20250304	145900	33937321	1948	1948	1948	1948	0
400	20250304	145800	33937321	1948	1948	1948	1948	0
401	20250304	145700	33937321	1948	1948	1948	1948	0
402	20250304	145600	33937321	1948	1948	1948	1948	0
403	20250304	145500	33937321	1948	1948	1948	1948	0
404	20250304	145400	33937321	1948	1948	1948	1948	0
405	20250304	145300	33937321	1948	1948	1948	1948	0
406	20250304	145200	33937321	1948	1948	1948	1948	0
407	20250304	145100	33937321	1948	1948	1948	1948	0
408	20250304	145000	33937321	1948	1944	1948	1944	397
409	20250304	144900	33164239	1942	1942	1942	1942	0
410	20250304	144800	33164239	1942	1942	1942	1942	0
411	20250304	144700	33164239	1942	1942	1942	1942	0
412	20250304	144600	33164239	1942	1942	1942	1942	148
413	20250304	144500	32876823	1942	1942	1942	1942	100
414	20250304	144400	32682623	1941	1941	1941	1941	0
415	20250304	144300	32682623	1941	1941	1941	1941	0
416	20250304	144200	32682623	1941	1941	1941	1941	397
417	20250304	144100	31912046	1937	1937	1937	1937	0
418	20250304	144000	31912046	1937	1937	1937	1937	0
419	20250304	143900	31912046	1937	1937	1937	1937	10
420	20250304	143800	31892676	1937	1937	1937	1937	0
421	20250304	143700	31892676	1937	1937	1937	1937	73
422	20250304	143600	31751275	1937	1937	1937	1937	0
423	20250304	143500	31751275	1937	1937	1937	1937	0
424	20250304	143400	31751275	1937	1937	1937	1937	0
425	20250304	143300	31751275	1937	1937	1937	1937	0
426	20250304	143200	31751275	1937	1937	1937	1937	0
427	20250304	143100	31751275	1937	1937	1937	1937	0
428	20250304	143000	31751275	1937	1937	1937	1937	1
429	20250304	142900	31749338	1936	1936	1936	1936	69
430	20250304	142800	31615754	1936	1936	1936	1936	0
431	20250304	142700	31615754	1936	1936	1936	1936	0
432	20250304	142600	31615754	1936	1936	1936	1936	0
433	20250304	142500	31615754	1936	1936	1936	1936	0
434	20250304	142400	31615754	1936	1936	1936	1936	0
435	20250304	142300	31615754	1936	1936	1936	1936	0
436	20250304	142200	31615754	1936	1936	1936	1936	0
437	20250304	142100	31615754	1936	1936	1936	1936	0
438	20250304	142000	31615754	1936	1936	1936	1936	0
439	20250304	141900	31615754	1936	1936	1936	1936	0
440	20250304	141800	31615754	1936	1936	1936	1936	0
441	20250304	141700	31615754	1936	1936	1936	1936	0
442	20250304	141600	31615754	1936	1936	1936	1936	0
443	20250304	141500	31615754	1936	1936	1936	1936	28
444	20250304	141400	31561546	1939	1939	1939	1939	0
445	20250304	141300	31561546	1939	1940	1940	1939	14
446	20250304	141200	31534398	1941	1941	1941	1941	0
447	20250304	141100	31534398	1941	1941	1941	1941	0
448	20250304	141000	31534398	1941	1941	1941	1941	0
449	20250304	140900	31534398	1941	1941	1941	1941	0
450	20250304	140800	31534398	1941	1941	1941	1941	0
451	20250304	140700	31534398	1941	1941	1941	1941	0
452	20250304	140600	31534398	1941	1941	1941	1941	0
453	20250304	140500	31534398	1941	1941	1941	1941	0
454	20250304	140400	31534398	1941	1941	1941	1941	0
455	20250304	140300	31534398	1941	1941	1941	1941	0
456	20250304	140200	31534398	1941	1941	1941	1941	1
457	20250304	140100	31532457	1937	1937	1937	1937	0
458	20250304	140000	31532457	1937	1937	1937	1937	0
459	20250304	135900	31532457	1937	1937	1937	1937	0
460	20250304	135800	31532457	1937	1937	1937	1937	0
461	20250304	135700	31532457	1937	1937	1937	1937	0
462	20250304	135600	31532457	1937	1937	1937	1937	0
463	20250304	135500	31532457	1937	1937	1937	1937	0
464	20250304	135400	31532457	1937	1937	1937	1937	0
465	20250304	135300	31532457	1937	1937	1937	1937	0
466	20250304	135200	31532457	1937	1937	1937	1937	0
467	20250304	135100	31532457	1937	1937	1937	1937	0
468	20250304	135000	31532457	1937	1937	1937	1937	0
469	20250304	134900	31532457	1937	1937	1937	1937	0
470	20250304	134800	31532457	1937	1937	1937	1937	99
471	20250304	134700	31340694	1937	1937	1937	1937	1
472	20250304	134600	31338757	1945	1945	1945	1945	0
473	20250304	134500	31338757	1945	1945	1945	1945	50
474	20250304	134400	31241507	1945	1945	1945	1945	0
475	20250304	134300	31241507	1945	1945	1945	1945	50
476	20250304	134200	31144257	1936	1936	1936	1936	0
477	20250304	134100	31144257	1936	1936	1936	1936	0
478	20250304	134000	31144257	1936	1937	1937	1936	5346
479	20250304	133900	20793373	1938	1938	1938	1938	0
480	20250304	133800	20793373	1938	1938	1938	1938	101
481	20250304	133700	20597635	1938	1939	1939	1938	86
482	20250304	133600	20430891	1940	1940	1940	1940	0
483	20250304	133500	20430891	1940	1940	1940	1940	6
484	20250304	133400	20419251	1940	1940	1940	1940	0
485	20250304	133300	20419251	1940	1941	1941	1940	5
486	20250304	133200	20409550	1948	1948	1948	1948	0
487	20250304	133100	20409550	1948	1948	1948	1948	0
488	20250304	133000	20409550	1948	1948	1948	1948	0
489	20250304	132900	20409550	1948	1948	1948	1948	0
490	20250304	132800	20409550	1948	1948	1948	1948	0
491	20250304	132700	20409550	1948	1948	1948	1948	0
492	20250304	132600	20409550	1948	1948	1948	1948	0
493	20250304	132500	20409550	1948	1948	1948	1948	0
494	20250304	132400	20409550	1948	1948	1948	1948	0
495	20250304	132300	20409550	1948	1948	1948	1948	0
496	20250304	132200	20409550	1948	1948	1948	1948	0
497	20250304	132100	20409550	1948	1948	1948	1948	0
498	20250304	132000	20409550	1948	1948	1948	1948	0
499	20250304	131900	20409550	1948	1948	1948	1948	0
500	20250304	131800	20409550	1948	1948	1948	1948	0
501	20250304	131700	20409550	1948	1948	1948	1948	0
502	20250304	131600	20409550	1948	1948	1948	1948	0
503	20250304	131500	20409550	1948	1948	1948	1948	0
504	20250304	131400	20409550	1948	1948	1948	1948	1
505	20250304	131300	20407602	1948	1948	1948	1948	0
506	20250304	131200	20407602	1948	1948	1948	1948	0
507	20250304	131100	20407602	1948	1948	1948	1948	0
508	20250304	131000	20407602	1948	1948	1948	1948	0
509	20250304	130900	20407602	1948	1948	1948	1948	0
510	20250304	130800	20407602	1948	1948	1948	1948	0
511	20250304	130700	20407602	1948	1948	1948	1948	0
512	20250304	130600	20407602	1948	1948	1948	1948	0
513	20250304	130500	20407602	1948	1948	1948	1948	0
514	20250304	130400	20407602	1948	1948	1948	1948	1
515	20250304	130300	20405654	1940	1940	1940	1940	0
516	20250304	130200	20405654	1940	1940	1940	1940	0
517	20250304	130100	20405654	1940	1940	1940	1940	0
518	20250304	130000	20405654	1940	1940	1940	1940	0
519	20250304	125900	20405654	1940	1940	1940	1940	0
520	20250304	125800	20405654	1940	1940	1940	1940	0
521	20250304	125700	20405654	1940	1940	1940	1940	0
522	20250304	125600	20405654	1940	1940	1940	1940	0
523	20250304	125500	20405654	1940	1940	1940	1940	0
524	20250304	125400	20405654	1940	1940	1940	1940	0
525	20250304	125300	20405654	1940	1940	1940	1940	0
526	20250304	125200	20405654	1940	1940	1940	1940	0
527	20250304	125100	20405654	1940	1940	1940	1940	0
528	20250304	125000	20405654	1940	1940	1940	1940	0
529	20250304	124900	20405654	1940	1940	1940	1940	0
530	20250304	124800	20405654	1940	1940	1940	1940	0
531	20250304	124700	20405654	1940	1940	1940	1940	0
532	20250304	124600	20405654	1940	1940	1940	1940	0
533	20250304	124500	20405654	1940	1940	1940	1940	0
534	20250304	124400	20405654	1940	1940	1940	1940	0
535	20250304	124300	20405654	1940	1940	1940	1940	0
536	20250304	124200	20405654	1940	1940	1940	1940	0
537	20250304	124100	20405654	1940	1940	1940	1940	13
538	20250304	124000	20380434	1943	1943	1943	1943	0
539	20250304	123900	20380434	1943	1943	1943	1943	0
540	20250304	123800	20380434	1943	1943	1943	1943	0
541	20250304	123700	20380434	1943	1943	1943	1943	0
542	20250304	123600	20380434	1943	1943	1943	1943	11
543	20250304	123500	20359061	1943	1943	1943	1943	0
544	20250304	123400	20359061	1943	1943	1943	1943	22
545	20250304	123300	20316315	1944	1947	1947	1944	63
546	20250304	123200	20193767	1948	1950	1950	1948	31
547	20250304	123100	20133348	1951	1955	1955	1951	40
548	20250304	123000	20055238	1956	1956	1956	1956	0
549	20250304	122900	20055238	1956	1956	1956	1956	0
550	20250304	122800	20055238	1956	1956	1956	1956	0
551	20250304	122700	20055238	1956	1956	1956	1956	0
552	20250304	122600	20055238	1956	1956	1956	1956	0
553	20250304	122500	20055238	1956	1956	1956	1956	5
554	20250304	122400	20045458	1956	1956	1956	1956	0
555	20250304	122300	20045458	1956	1956	1956	1956	0
556	20250304	122200	20045458	1956	1956	1956	1956	0
557	20250304	122100	20045458	1956	1956	1956	1956	0
558	20250304	122000	20045458	1956	1956	1956	1956	0
559	20250304	121900	20045458	1956	1956	1956	1956	0
560	20250304	121800	20045458	1956	1956	1956	1956	0
561	20250304	121700	20045458	1956	1956	1956	1956	0
562	20250304	121600	20045458	1956	1956	1956	1956	0
563	20250304	121500	20045458	1956	1956	1956	1956	0
564	20250304	121400	20045458	1956	1956	1956	1956	0
565	20250304	121300	20045458	1956	1956	1956	1956	0
566	20250304	121200	20045458	1956	1956	1956	1956	0
567	20250304	121100	20045458	1956	1955	1956	1955	2
568	20250304	121000	20041547	1956	1956	1956	1956	0
569	20250304	120900	20041547	1956	1956	1956	1956	0
570	20250304	120800	20041547	1956	1956	1956	1956	0
571	20250304	120700	20041547	1956	1956	1956	1956	0
572	20250304	120600	20041547	1956	1956	1956	1956	0
573	20250304	120500	20041547	1956	1956	1956	1956	0
574	20250304	120400	20041547	1956	1955	1956	1955	6
575	20250304	120300	20029816	1955	1955	1955	1955	1
576	20250304	120200	20027861	1937	1937	1937	1937	0
577	20250304	120100	20027861	1937	1937	1937	1937	0
578	20250304	120000	20027861	1937	1937	1937	1937	5
579	20250304	115900	20018176	1955	1955	1955	1955	0
580	20250304	115800	20018176	1955	1955	1955	1955	0
581	20250304	115700	20018176	1955	1955	1955	1955	0
582	20250304	115600	20018176	1955	1955	1955	1955	0
583	20250304	115500	20018176	1955	1955	1955	1955	0
584	20250304	115400	20018176	1955	1955	1955	1955	0
585	20250304	115300	20018176	1955	1955	1955	1955	0
586	20250304	115200	20018176	1955	1955	1955	1955	0
587	20250304	115100	20018176	1955	1955	1955	1955	0
588	20250304	115000	20018176	1955	1955	1955	1955	0
589	20250304	114900	20018176	1955	1955	1955	1955	0
590	20250304	114800	20018176	1955	1955	1955	1955	0
591	20250304	114700	20018176	1955	1937	1955	1937	2
592	20250304	114600	20014284	1937	1937	1937	1937	0
593	20250304	114500	20014284	1937	1937	1937	1937	0
594	20250304	114400	20014284	1937	1937	1937	1937	0
595	20250304	114300	20014284	1937	1937	1937	1937	0
596	20250304	114200	20014284	1937	1937	1937	1937	0
597	20250304	114100	20014284	1937	1937	1937	1937	0
598	20250304	114000	20014284	1937	1937	1937	1937	0
599	20250304	113900	20014284	1937	1937	1937	1937	0
600	20250304	113800	20014284	1937	1937	1937	1937	0
601	20250304	113700	20014284	1937	1937	1937	1937	0
602	20250304	113600	20014284	1937	1937	1937	1937	0
603	20250304	113500	20014284	1937	1937	1937	1937	0
604	20250304	113400	20014284	1937	1937	1937	1937	0
605	20250304	113300	20014284	1937	1937	1937	1937	0
606	20250304	113200	20014284	1937	1937	1937	1937	0
607	20250304	113100	20014284	1937	1937	1937	1937	0
608	20250304	113000	20014284	1937	1937	1937	1937	0
609	20250304	112900	20014284	1937	1937	1937	1937	27
610	20250304	112800	19961985	1937	1937	1937	1937	0
611	20250304	112700	19961985	1937	1937	1937	1937	0
612	20250304	112600	19961985	1937	1937	1937	1937	0
613	20250304	112500	19961985	1937	1937	1937	1937	0
614	20250304	112400	19961985	1937	1937	1937	1937	0
615	20250304	112300	19961985	1937	1937	1937	1937	0
616	20250304	112200	19961985	1937	1937	1937	1937	0
617	20250304	112100	19961985	1937	1937	1937	1937	0
618	20250304	112000	19961985	1937	1937	1937	1937	0
619	20250304	111900	19961985	1937	1937	1937	1937	0
620	20250304	111800	19961985	1937	1937	1937	1937	0
621	20250304	111700	19961985	1937	1938	1938	1937	986
622	20250304	111600	18052102	1956	1956	1956	1956	0
623	20250304	111500	18052102	1956	1956	1956	1956	0
624	20250304	111400	18052102	1956	1956	1956	1956	10
625	20250304	111300	18032542	1956	1956	1956	1956	0
626	20250304	111200	18032542	1956	1956	1956	1956	0
627	20250304	111100	18032542	1956	1956	1956	1956	0
628	20250304	111000	18032542	1956	1956	1956	1956	0
629	20250304	110900	18032542	1956	1956	1956	1956	0
630	20250304	110800	18032542	1956	1956	1956	1956	0
631	20250304	110700	18032542	1956	1956	1956	1956	0
632	20250304	110600	18032542	1956	1956	1956	1956	0
633	20250304	110500	18032542	1956	1956	1956	1956	0
634	20250304	110400	18032542	1956	1956	1956	1956	0
635	20250304	110300	18032542	1956	1956	1956	1956	0
636	20250304	110200	18032542	1956	1956	1956	1956	0
637	20250304	110100	18032542	1956	1956	1956	1956	0
638	20250304	110000	18032542	1956	1956	1956	1956	1
639	20250304	105900	18030586	1937	1937	1937	1937	1003
640	20250304	105800	16087775	1958	1958	1958	1958	0
641	20250304	105700	16087775	1958	1958	1958	1958	1
642	20250304	105600	16085817	1938	1938	1938	1938	0
643	20250304	105500	16085817	1938	1938	1938	1938	100
644	20250304	105400	15892017	1938	1938	1938	1938	200
645	20250304	105300	15504417	1938	1938	1938	1938	0
646	20250304	105200	15504417	1938	1938	1938	1938	1
647	20250304	105100	15502479	1938	1938	1938	1938	0
648	20250304	105000	15502479	1938	1938	1938	1938	1
649	20250304	104900	15500541	1936	1936	1936	1936	0
650	20250304	104800	15500541	1936	1936	1936	1936	0
651	20250304	104700	15500541	1936	1936	1936	1936	0
652	20250304	104600	15500541	1936	1936	1936	1936	0
653	20250304	104500	15500541	1936	1936	1936	1936	0
654	20250304	104400	15500541	1936	1936	1936	1936	0
655	20250304	104300	15500541	1936	1936	1936	1936	0
656	20250304	104200	15500541	1936	1936	1936	1936	0
657	20250304	104100	15500541	1936	1936	1936	1936	10
658	20250304	104000	15481181	1935	1935	1935	1935	0
659	20250304	103900	15481181	1935	1935	1935	1935	0
660	20250304	103800	15481181	1935	1935	1935	1935	0
661	20250304	103700	15481181	1935	1937	1937	1935	686
662	20250304	103600	14152711	1937	1945	1945	1937	1321
663	20250304	103500	11587446	1964	1964	1964	1964	0
664	20250304	103400	11587446	1964	1964	1964	1964	0
665	20250304	103300	11587446	1964	1964	1964	1964	0
666	20250304	103200	11587446	1964	1964	1964	1964	0
667	20250304	103100	11587446	1964	1964	1964	1964	0
668	20250304	103000	11587446	1964	1964	1964	1964	0
669	20250304	102900	11587446	1964	1964	1964	1964	0
670	20250304	102800	11587446	1964	1964	1964	1964	0
671	20250304	102700	11587446	1964	1964	1964	1964	0
672	20250304	102600	11587446	1964	1964	1964	1964	0
673	20250304	102500	11587446	1964	1964	1964	1964	0
674	20250304	102400	11587446	1964	1964	1964	1964	0
675	20250304	102300	11587446	1964	1964	1964	1964	0
676	20250304	102200	11587446	1964	1964	1964	1964	0
677	20250304	102100	11587446	1964	1964	1964	1964	0
678	20250304	102000	11587446	1964	1964	1964	1964	0
679	20250304	101900	11587446	1964	1964	1964	1964	0
680	20250304	101800	11587446	1964	1964	1964	1964	0
681	20250304	101700	11587446	1964	1964	1964	1964	0
682	20250304	101600	11587446	1964	1964	1964	1964	0
683	20250304	101500	11587446	1964	1964	1964	1964	1
684	20250304	101400	11585482	1964	1964	1964	1964	0
685	20250304	101300	11585482	1964	1964	1964	1964	0
686	20250304	101200	11585482	1964	1964	1964	1964	0
687	20250304	101100	11585482	1964	1964	1964	1964	0
688	20250304	101000	11585482	1964	1964	1964	1964	0
689	20250304	100900	11585482	1964	1964	1964	1964	0
690	20250304	100800	11585482	1964	1964	1964	1964	1
691	20250304	100700	11583518	1941	1941	1941	1941	0
692	20250304	100600	11583518	1941	1941	1941	1941	0
693	20250304	100500	11583518	1941	1941	1941	1941	0
694	20250304	100400	11583518	1941	1941	1941	1941	0
695	20250304	100300	11583518	1941	1941	1941	1941	74
696	20250304	100200	11439884	1964	1964	1964	1964	0
697	20250304	100100	11439884	1964	1964	1964	1964	0
698	20250304	100000	11439884	1964	1964	1964	1964	0
699	20250304	095900	11439884	1964	1964	1964	1964	0
700	20250304	095800	11439884	1964	1964	1964	1964	1000
701	20250304	095700	9475884	1964	1964	1964	1964	5
702	20250304	095600	9466064	1964	1964	1964	1964	5
703	20250304	095500	9456244	1941	1941	1941	1941	0
704	20250304	095400	9456244	1941	1941	1941	1941	101
705	20250304	095300	9260203	1941	1941	1941	1941	0
706	20250304	095200	9260203	1941	1941	1941	1941	0
707	20250304	095100	9260203	1941	1941	1941	1941	10
708	20250304	095000	9240793	1937	1937	1937	1937	0
709	20250304	094900	9240793	1937	1937	1937	1937	0
710	20250304	094800	9240793	1937	1937	1937	1937	0
711	20250304	094700	9240793	1937	1937	1937	1937	0
712	20250304	094600	9240793	1937	1937	1937	1937	0
713	20250304	094500	9240793	1937	1937	1937	1937	0
714	20250304	094400	9240793	1937	1937	1937	1937	0
715	20250304	094300	9240793	1937	1937	1937	1937	0
716	20250304	094200	9240793	1937	1937	1937	1937	0
717	20250304	094100	9240793	1937	1937	1937	1937	0
718	20250304	094000	9240793	1937	1937	1937	1937	0
719	20250304	093900	9240793	1937	1937	1937	1937	0
720	20250304	093800	9240793	1937	1937	1937	1937	0
721	20250304	093700	9240793	1937	1937	1937	1937	0
722	20250304	093600	9240793	1937	1937	1937	1937	0
723	20250304	093500	9240793	1937	1937	1937	1937	0
724	20250304	093400	9240793	1937	1937	1937	1937	0
725	20250304	093300	9240793	1937	1937	1937	1937	0
726	20250304	093200	9240793	1937	1964	1966	1937	3233
727	20250304	093100	2888520	1965	1965	1965	1965	0
728	20250304	093000	2888520	1965	1965	1965	1965	0
729	20250304	092900	2888520	1965	1965	1965	1965	0
730	20250304	092800	2888520	1965	1965	1965	1965	0
731	20250304	092700	2888520	1965	1965	1965	1965	0
732	20250304	092600	2888520	1965	1965	1965	1965	0
733	20250304	092500	2888520	1965	1965	1965	1965	0
734	20250304	092400	2888520	1965	1965	1965	1965	0
735	20250304	092300	2888520	1965	1965	1965	1965	0
736	20250304	092200	2888520	1965	1965	1965	1965	393
737	20250304	092100	2116275	1930	1930	1930	1930	1
738	20250304	092000	2114345	1965	1965	1965	1965	0
739	20250304	091900	2114345	1965	1965	1965	1965	0
740	20250304	091800	2114345	1965	1965	1965	1965	0
741	20250304	091700	2114345	1965	1930	1965	1930	2
742	20250304	091600	2110450	1930	1930	1930	1930	84
743	20250304	091500	1948330	1965	1965	1965	1965	0
744	20250304	091400	1948330	1965	1965	1965	1965	0
745	20250304	091300	1948330	1965	1926	1965	1926	2
746	20250304	091200	1944439	1925	1925	1925	1925	0
747	20250304	091100	1944439	1925	1925	1925	1925	0
748	20250304	091000	1944439	1925	1925	1925	1925	0
749	20250304	090900	1944439	1925	1925	1925	1925	0
750	20250304	090800	1944439	1925	1925	1925	1925	0
751	20250304	090700	1944439	1925	1925	1925	1925	0
752	20250304	090600	1944439	1925	1925	1925	1925	0
753	20250304	090500	1944439	1925	1940	1940	1925	121
754	20250304	090400	1711349	1964	1941	1964	1941	20
755	20250304	090300	1672299	1940	1940	1940	1940	0
756	20250304	090200	1672299	1940	1940	1940	1940	100
757	20250304	090100	1478299	1912	1987	1987	1912	759
758	20250304	090000	4000	2000	2000	2000	2000	2