36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 3 | 20250408 | 210200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250408 | 210100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250408 | 210000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250408 | 205900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250408 | 205800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250408 | 205700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250408 | 205600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250408 | 205500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250408 | 205400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250408 | 205300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250408 | 205200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250408 | 205100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250408 | 205000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250408 | 204900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250408 | 204800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250408 | 204700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250408 | 204600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250408 | 204500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250408 | 204400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250408 | 204300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250408 | 204200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250408 | 204100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250408 | 204000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250408 | 203900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250408 | 203800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250408 | 203700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250408 | 203600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250408 | 203500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250408 | 203400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250408 | 203300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 33 | 20250408 | 203200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250408 | 203100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250408 | 203000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250408 | 202900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250408 | 202800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250408 | 202700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250408 | 202600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250408 | 202500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250408 | 202400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250408 | 202300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250408 | 202200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250408 | 202100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250408 | 202000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250408 | 201900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250408 | 201800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250408 | 201700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250408 | 201600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250408 | 201500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250408 | 201400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250408 | 201300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250408 | 201200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250408 | 201100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250408 | 201000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250408 | 200900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250408 | 200800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250408 | 200700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250408 | 200600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250408 | 200500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250408 | 200400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250408 | 200300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 63 | 20250408 | 200200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250408 | 200100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250408 | 200000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250408 | 195900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250408 | 195800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250408 | 195700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250408 | 195600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250408 | 195500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250408 | 195400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250408 | 195300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250408 | 195200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250408 | 195100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250408 | 195000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250408 | 194900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250408 | 194800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250408 | 194700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250408 | 194600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250408 | 194500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250408 | 194400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250408 | 194300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250408 | 194200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250408 | 194100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250408 | 194000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250408 | 193900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250408 | 193800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250408 | 193700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250408 | 193600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250408 | 193500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250408 | 193400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250408 | 193300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 93 | 20250408 | 193200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250408 | 193100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250408 | 193000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250408 | 192900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250408 | 192800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250408 | 192700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250408 | 192600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250408 | 192500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250408 | 192400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250408 | 192300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250408 | 192200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250408 | 192100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250408 | 192000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250408 | 191900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250408 | 191800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250408 | 191700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250408 | 191600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250408 | 191500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250408 | 191400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250408 | 191300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250408 | 191200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250408 | 191100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250408 | 191000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250408 | 190900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250408 | 190800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250408 | 190700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250408 | 190600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250408 | 190500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250408 | 190400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250408 | 190300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 123 | 20250408 | 190200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250408 | 190100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250408 | 190000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250408 | 185900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250408 | 185800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250408 | 185700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250408 | 185600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250408 | 185500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250408 | 185400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250408 | 185300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250408 | 185200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250408 | 185100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250408 | 185000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250408 | 184900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250408 | 184800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250408 | 184700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250408 | 184600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250408 | 184500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250408 | 184400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250408 | 184300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250408 | 184200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250408 | 184100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250408 | 184000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250408 | 183900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250408 | 183800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250408 | 183700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250408 | 183600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250408 | 183500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250408 | 183400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250408 | 183300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 153 | 20250408 | 183200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250408 | 183100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250408 | 183000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250408 | 182900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250408 | 182800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250408 | 182700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250408 | 182600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250408 | 182500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250408 | 182400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250408 | 182300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250408 | 182200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250408 | 182100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250408 | 182000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250408 | 181900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250408 | 181800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250408 | 181700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250408 | 181600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250408 | 181500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250408 | 181400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250408 | 181300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250408 | 181200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250408 | 181100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250408 | 181000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250408 | 180900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250408 | 180800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250408 | 180700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250408 | 180600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250408 | 180500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250408 | 180400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250408 | 180300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 183 | 20250408 | 180200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250408 | 180100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250408 | 180000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250408 | 175900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250408 | 175800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250408 | 175700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250408 | 175600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250408 | 175500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250408 | 175400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250408 | 175300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250408 | 175200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250408 | 175100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250408 | 175000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250408 | 174900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250408 | 174800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250408 | 174700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250408 | 174600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250408 | 174500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250408 | 174400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250408 | 174300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250408 | 174200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250408 | 174100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250408 | 174000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250408 | 173900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250408 | 173800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250408 | 173700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250408 | 173600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250408 | 173500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250408 | 173400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250408 | 173300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 213 | 20250408 | 173200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250408 | 173100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250408 | 173000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250408 | 172900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250408 | 172800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250408 | 172700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250408 | 172600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250408 | 172500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250408 | 172400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250408 | 172300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250408 | 172200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250408 | 172100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250408 | 172000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250408 | 171900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250408 | 171800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250408 | 171700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250408 | 171600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250408 | 171500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250408 | 171400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250408 | 171300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250408 | 171200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250408 | 171100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250408 | 171000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250408 | 170900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250408 | 170800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250408 | 170700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250408 | 170600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250408 | 170500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250408 | 170400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250408 | 170300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 243 | 20250408 | 170200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250408 | 170100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250408 | 170000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250408 | 165900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250408 | 165800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250408 | 165700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250408 | 165600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250408 | 165500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250408 | 165400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250408 | 165300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250408 | 165200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250408 | 165100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250408 | 165000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250408 | 164900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250408 | 164800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250408 | 164700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250408 | 164600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250408 | 164500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250408 | 164400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250408 | 164300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250408 | 164200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250408 | 164100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250408 | 164000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250408 | 163900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250408 | 163800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250408 | 163700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250408 | 163600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250408 | 163500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250408 | 163400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250408 | 163300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 273 | 20250408 | 163200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20250408 | 163100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250408 | 163000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250408 | 162900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250408 | 162800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250408 | 162700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250408 | 162600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250408 | 162500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250408 | 162400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250408 | 162300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250408 | 162200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20250408 | 162100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20250408 | 162000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20250408 | 161900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20250408 | 161800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20250408 | 161700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20250408 | 161600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20250408 | 161500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20250408 | 161400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20250408 | 161300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20250408 | 161200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20250408 | 161100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20250408 | 161000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20250408 | 160900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20250408 | 160800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20250408 | 160700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20250408 | 160600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20250408 | 160500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20250408 | 160400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20250408 | 160300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 303 | 20250408 | 160200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20250408 | 160100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20250408 | 160000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20250408 | 155900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20250408 | 155800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20250408 | 155700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20250408 | 155600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20250408 | 155500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20250408 | 155400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20250408 | 155300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20250408 | 155200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20250408 | 155100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20250408 | 155000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20250408 | 154900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20250408 | 154800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20250408 | 154700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20250408 | 154600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20250408 | 154500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20250408 | 154400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20250408 | 154300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20250408 | 154200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20250408 | 154100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20250408 | 154000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20250408 | 153900 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20250408 | 153800 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20250408 | 153700 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20250408 | 153600 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20250408 | 153500 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20250408 | 153400 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20250408 | 153300 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 333 | 20250408 | 153200 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20250408 | 153100 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20250408 | 153000 | 24068583589 | 2500 | 2500 | 2500 | 2500 | 117479 |
| 336 | 20250408 | 152900 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 337 | 20250408 | 152800 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 338 | 20250408 | 152700 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 339 | 20250408 | 152600 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 340 | 20250408 | 152500 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 341 | 20250408 | 152400 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 342 | 20250408 | 152300 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 343 | 20250408 | 152200 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 344 | 20250408 | 152100 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 345 | 20250408 | 152000 | 23774886089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 346 | 20250408 | 151900 | 23774886089 | 2445 | 2385 | 2455 | 2380 | 83851 |
| 347 | 20250408 | 151800 | 23572172549 | 2395 | 2455 | 2455 | 2370 | 127310 |
| 348 | 20250408 | 151700 | 23266492847 | 2460 | 2455 | 2470 | 2430 | 43720 |
| 349 | 20250408 | 151600 | 23159531357 | 2460 | 2500 | 2505 | 2435 | 60336 |
| 350 | 20250408 | 151500 | 23010525937 | 2500 | 2525 | 2545 | 2475 | 83605 |
| 351 | 20250408 | 151400 | 22801564312 | 2525 | 2560 | 2560 | 2520 | 56190 |
| 352 | 20250408 | 151300 | 22659240637 | 2560 | 2560 | 2590 | 2530 | 39555 |
| 353 | 20250408 | 151200 | 22557943993 | 2555 | 2535 | 2570 | 2515 | 71607 |
| 354 | 20250408 | 151100 | 22375382533 | 2535 | 2600 | 2620 | 2535 | 76597 |
| 355 | 20250408 | 151000 | 22178403403 | 2600 | 2610 | 2655 | 2580 | 185885 |
| 356 | 20250408 | 150900 | 21689303335 | 2610 | 2560 | 2645 | 2535 | 245933 |
| 357 | 20250408 | 150800 | 21048813385 | 2560 | 2545 | 2615 | 2530 | 293331 |
| 358 | 20250408 | 150700 | 20291922575 | 2530 | 2415 | 2560 | 2415 | 158129 |
| 359 | 20250408 | 150600 | 19893968894 | 2415 | 2435 | 2450 | 2415 | 14700 |
| 360 | 20250408 | 150500 | 19858208643 | 2435 | 2445 | 2455 | 2435 | 11716 |
| 361 | 20250408 | 150400 | 19829591453 | 2445 | 2460 | 2465 | 2430 | 17541 |
| 362 | 20250408 | 150300 | 19786708636 | 2455 | 2405 | 2460 | 2405 | 19550 |
| 363 | 20250408 | 150200 | 19739047341 | 2410 | 2400 | 2415 | 2400 | 17768 |
| 364 | 20250408 | 150100 | 19696307226 | 2405 | 2435 | 2450 | 2400 | 38339 |
| 365 | 20250408 | 150000 | 19603898641 | 2415 | 2465 | 2475 | 2410 | 26589 |
| 366 | 20250408 | 145900 | 19539215966 | 2450 | 2470 | 2470 | 2440 | 16603 |
| 367 | 20250408 | 145800 | 19498417981 | 2470 | 2455 | 2475 | 2455 | 4114 |
| 368 | 20250408 | 145700 | 19488284561 | 2455 | 2490 | 2495 | 2445 | 20515 |
| 369 | 20250408 | 145600 | 19437466121 | 2490 | 2450 | 2495 | 2430 | 37989 |
| 370 | 20250408 | 145500 | 19343637183 | 2450 | 2460 | 2475 | 2410 | 48581 |
| 371 | 20250408 | 145400 | 19225146858 | 2460 | 2435 | 2475 | 2430 | 60632 |
| 372 | 20250408 | 145300 | 19076248152 | 2435 | 2485 | 2490 | 2420 | 88992 |
| 373 | 20250408 | 145200 | 18858382937 | 2485 | 2510 | 2510 | 2455 | 123046 |
| 374 | 20250408 | 145100 | 18553493749 | 2510 | 2535 | 2555 | 2505 | 41470 |
| 375 | 20250408 | 145000 | 18448951775 | 2535 | 2555 | 2565 | 2515 | 41015 |
| 376 | 20250408 | 144900 | 18345033325 | 2560 | 2535 | 2565 | 2530 | 38723 |
| 377 | 20250408 | 144800 | 18246315650 | 2530 | 2585 | 2630 | 2500 | 169206 |
| 378 | 20250408 | 144700 | 17812804185 | 2585 | 2530 | 2585 | 2505 | 89601 |
| 379 | 20250408 | 144600 | 17584435010 | 2545 | 2545 | 2545 | 2545 | 0 |
| 380 | 20250408 | 144500 | 17584435010 | 2545 | 2640 | 2650 | 2540 | 76019 |
| 381 | 20250408 | 144400 | 17387973795 | 2640 | 2675 | 2675 | 2640 | 14383 |
| 382 | 20250408 | 144300 | 17349787855 | 2670 | 2660 | 2675 | 2660 | 7034 |
| 383 | 20250408 | 144200 | 17331017475 | 2660 | 2670 | 2670 | 2660 | 13638 |
| 384 | 20250408 | 144100 | 17294666134 | 2672 | 2675 | 2680 | 2670 | 10805 |
| 385 | 20250408 | 144000 | 17265777640 | 2675 | 2635 | 2675 | 2635 | 7731 |
| 386 | 20250408 | 143900 | 17245189190 | 2635 | 2635 | 2675 | 2635 | 33173 |
| 387 | 20250408 | 143800 | 17157209220 | 2635 | 2665 | 2675 | 2635 | 38292 |
| 388 | 20250408 | 143700 | 17055638395 | 2665 | 2680 | 2680 | 2655 | 29437 |
| 389 | 20250408 | 143600 | 16977267355 | 2690 | 2700 | 2700 | 2665 | 30237 |
| 390 | 20250408 | 143500 | 16896275805 | 2700 | 2675 | 2735 | 2675 | 68855 |
| 391 | 20250408 | 143400 | 16709237195 | 2670 | 2695 | 2730 | 2670 | 60164 |
| 392 | 20250408 | 143300 | 16546417675 | 2695 | 2695 | 2695 | 2645 | 44632 |
| 393 | 20250408 | 143200 | 16427526010 | 2685 | 2685 | 2710 | 2675 | 13707 |
| 394 | 20250408 | 143100 | 16390587426 | 2695 | 2690 | 2695 | 2660 | 35253 |
| 395 | 20250408 | 143000 | 16296280931 | 2695 | 2725 | 2730 | 2695 | 40161 |
| 396 | 20250408 | 142900 | 16187589756 | 2725 | 2660 | 2725 | 2660 | 39547 |
| 397 | 20250408 | 142800 | 16080993476 | 2660 | 2680 | 2695 | 2650 | 35657 |
| 398 | 20250408 | 142700 | 15985907052 | 2675 | 2710 | 2710 | 2665 | 36317 |
| 399 | 20250408 | 142600 | 15888337837 | 2715 | 2670 | 2745 | 2670 | 50886 |
| 400 | 20250408 | 142500 | 15749880657 | 2675 | 2705 | 2735 | 2670 | 90781 |
| 401 | 20250408 | 142400 | 15503515208 | 2705 | 2695 | 2705 | 2650 | 37278 |
| 402 | 20250408 | 142300 | 15403659648 | 2695 | 2680 | 2730 | 2670 | 120174 |
| 403 | 20250408 | 142200 | 15078841951 | 2670 | 2635 | 2700 | 2625 | 72381 |
| 404 | 20250408 | 142100 | 14885969066 | 2635 | 2655 | 2675 | 2630 | 55144 |
| 405 | 20250408 | 142000 | 14739704551 | 2650 | 2710 | 2720 | 2610 | 188467 |
| 406 | 20250408 | 141900 | 14239195267 | 2710 | 2735 | 2760 | 2685 | 86435 |
| 407 | 20250408 | 141800 | 14004229197 | 2740 | 2710 | 2765 | 2695 | 116516 |
| 408 | 20250408 | 141700 | 13686027630 | 2710 | 2785 | 2785 | 2710 | 162571 |
| 409 | 20250408 | 141600 | 13242837376 | 2775 | 2775 | 2810 | 2760 | 108735 |
| 410 | 20250408 | 141500 | 12940482751 | 2775 | 2820 | 2840 | 2740 | 259890 |
| 411 | 20250408 | 141400 | 12213794010 | 2820 | 2820 | 2820 | 2805 | 130289 |
| 412 | 20250408 | 141300 | 11846601010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 413 | 20250408 | 141200 | 11846601010 | 2835 | 2805 | 2835 | 2765 | 252463 |
| 414 | 20250408 | 141100 | 11138051910 | 2805 | 2825 | 2830 | 2705 | 392764 |
| 415 | 20250408 | 141000 | 10042971265 | 2825 | 2695 | 2835 | 2695 | 825303 |
| 416 | 20250408 | 140900 | 7752793377 | 2705 | 2580 | 2770 | 2580 | 705827 |
| 417 | 20250408 | 140800 | 5875446947 | 2570 | 2570 | 2570 | 2570 | 0 |
| 418 | 20250408 | 140700 | 5875446947 | 2570 | 2380 | 2570 | 2325 | 166366 |
| 419 | 20250408 | 140600 | 5470181982 | 2380 | 2235 | 2380 | 2225 | 134200 |
| 420 | 20250408 | 140500 | 5158263650 | 2220 | 2205 | 2290 | 2180 | 130011 |
| 421 | 20250408 | 140400 | 4868029481 | 2205 | 2340 | 2340 | 2170 | 291055 |
| 422 | 20250408 | 140300 | 4206836561 | 2300 | 2300 | 2300 | 2300 | 0 |
| 423 | 20250408 | 140200 | 4206836561 | 2300 | 2550 | 2615 | 2300 | 573905 |
| 424 | 20250408 | 140100 | 2768435677 | 2465 | 2465 | 2465 | 2465 | 0 |
| 425 | 20250408 | 140000 | 2768435677 | 2465 | 2335 | 2465 | 2310 | 150985 |
| 426 | 20250408 | 135900 | 2405831167 | 2335 | 2250 | 2340 | 2250 | 56793 |
| 427 | 20250408 | 135800 | 2275838187 | 2265 | 2265 | 2270 | 2250 | 480 |
| 428 | 20250408 | 135700 | 2274751257 | 2270 | 2255 | 2270 | 2255 | 1475 |
| 429 | 20250408 | 135600 | 2271411827 | 2255 | 2270 | 2275 | 2250 | 1076 |
| 430 | 20250408 | 135500 | 2268977512 | 2265 | 2260 | 2265 | 2255 | 5781 |
| 431 | 20250408 | 135400 | 2255884302 | 2255 | 2245 | 2255 | 2245 | 723 |
| 432 | 20250408 | 135300 | 2254256457 | 2245 | 2260 | 2260 | 2245 | 751 |
| 433 | 20250408 | 135200 | 2252565252 | 2260 | 2260 | 2260 | 2225 | 9894 |
| 434 | 20250408 | 135100 | 2230324767 | 2260 | 2275 | 2280 | 2260 | 2790 |
| 435 | 20250408 | 135000 | 2223980647 | 2265 | 2315 | 2315 | 2260 | 9932 |
| 436 | 20250408 | 134900 | 2201183242 | 2310 | 2295 | 2350 | 2295 | 39271 |
| 437 | 20250408 | 134800 | 2109995282 | 2325 | 2260 | 2325 | 2250 | 17004 |
| 438 | 20250408 | 134700 | 2071324580 | 2260 | 2225 | 2260 | 2225 | 10152 |
| 439 | 20250408 | 134600 | 2048619405 | 2225 | 2225 | 2225 | 2220 | 668 |
| 440 | 20250408 | 134500 | 2047135940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 441 | 20250408 | 134400 | 2047135940 | 2220 | 2220 | 2220 | 2220 | 521 |
| 442 | 20250408 | 134300 | 2045979320 | 2210 | 2225 | 2225 | 2210 | 301 |
| 443 | 20250408 | 134200 | 2045309895 | 2225 | 2225 | 2225 | 2225 | 3 |
| 444 | 20250408 | 134100 | 2045303220 | 2225 | 2225 | 2225 | 2225 | 279 |
| 445 | 20250408 | 134000 | 2044682445 | 2225 | 2205 | 2225 | 2205 | 496 |
| 446 | 20250408 | 133900 | 2043588745 | 2200 | 2200 | 2200 | 2200 | 2 |
| 447 | 20250408 | 133800 | 2043584345 | 2205 | 2205 | 2205 | 2205 | 1505 |
| 448 | 20250408 | 133700 | 2040265820 | 2205 | 2200 | 2205 | 2200 | 8620 |
| 449 | 20250408 | 133600 | 2021263720 | 2205 | 2200 | 2205 | 2200 | 1759 |
| 450 | 20250408 | 133500 | 2017392625 | 2200 | 2205 | 2205 | 2200 | 52 |
| 451 | 20250408 | 133400 | 2017278220 | 2200 | 2200 | 2200 | 2200 | 3450 |
| 452 | 20250408 | 133300 | 2009688220 | 2205 | 2205 | 2205 | 2205 | 2249 |
| 453 | 20250408 | 133200 | 2004729175 | 2205 | 2200 | 2210 | 2200 | 3117 |
| 454 | 20250408 | 133100 | 1997860380 | 2200 | 2200 | 2200 | 2200 | 2 |
| 455 | 20250408 | 133000 | 1997855980 | 2205 | 2205 | 2205 | 2205 | 0 |
| 456 | 20250408 | 132900 | 1997855980 | 2205 | 2185 | 2205 | 2185 | 72 |
| 457 | 20250408 | 132800 | 1997697240 | 2205 | 2205 | 2205 | 2205 | 2 |
| 458 | 20250408 | 132700 | 1997692830 | 2185 | 2205 | 2205 | 2185 | 9292 |
| 459 | 20250408 | 132600 | 1977236600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 460 | 20250408 | 132500 | 1977236600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20250408 | 132400 | 1977236600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 462 | 20250408 | 132300 | 1977236600 | 2205 | 2205 | 2205 | 2205 | 941 |
| 463 | 20250408 | 132200 | 1975161695 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20250408 | 132100 | 1975161695 | 2210 | 2210 | 2210 | 2210 | 201 |
| 465 | 20250408 | 132000 | 1974717485 | 2210 | 2210 | 2210 | 2205 | 1397 |
| 466 | 20250408 | 131900 | 1971635190 | 2210 | 2210 | 2210 | 2210 | 1789 |
| 467 | 20250408 | 131800 | 1967681500 | 2210 | 2210 | 2210 | 2210 | 100 |
| 468 | 20250408 | 131700 | 1967460500 | 2210 | 2210 | 2210 | 2210 | 500 |
| 469 | 20250408 | 131600 | 1966355500 | 2220 | 2220 | 2225 | 2220 | 1323 |
| 470 | 20250408 | 131500 | 1963418435 | 2220 | 2220 | 2220 | 2220 | 0 |
| 471 | 20250408 | 131400 | 1963418435 | 2220 | 2220 | 2220 | 2215 | 3054 |
| 472 | 20250408 | 131300 | 1956649580 | 2220 | 2220 | 2220 | 2220 | 796 |
| 473 | 20250408 | 131200 | 1954882460 | 2225 | 2225 | 2225 | 2225 | 110 |
| 474 | 20250408 | 131100 | 1954637710 | 2225 | 2225 | 2225 | 2225 | 1726 |
| 475 | 20250408 | 131000 | 1950797360 | 2225 | 2225 | 2225 | 2225 | 410 |
| 476 | 20250408 | 130900 | 1949885110 | 2225 | 2225 | 2225 | 2225 | 101 |
| 477 | 20250408 | 130800 | 1949660385 | 2230 | 2220 | 2230 | 2210 | 4971 |
| 478 | 20250408 | 130700 | 1938628575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 479 | 20250408 | 130600 | 1938628575 | 2220 | 2215 | 2220 | 2215 | 805 |
| 480 | 20250408 | 130500 | 1936841480 | 2220 | 2220 | 2220 | 2220 | 294 |
| 481 | 20250408 | 130400 | 1936188800 | 2220 | 2220 | 2220 | 2215 | 1491 |
| 482 | 20250408 | 130300 | 1932883780 | 2215 | 2215 | 2215 | 2215 | 2398 |
| 483 | 20250408 | 130200 | 1927572210 | 2220 | 2220 | 2220 | 2220 | 4093 |
| 484 | 20250408 | 130100 | 1918485750 | 2220 | 2225 | 2225 | 2220 | 274 |
| 485 | 20250408 | 130000 | 1917877465 | 2220 | 2225 | 2225 | 2220 | 19 |
| 486 | 20250408 | 125900 | 1917835280 | 2200 | 2215 | 2215 | 2200 | 15222 |
| 487 | 20250408 | 125800 | 1884269550 | 2230 | 2230 | 2230 | 2230 | 0 |
| 488 | 20250408 | 125700 | 1884269550 | 2230 | 2225 | 2230 | 2225 | 2251 |
| 489 | 20250408 | 125600 | 1879261070 | 2225 | 2225 | 2225 | 2225 | 956 |
| 490 | 20250408 | 125500 | 1877133970 | 2225 | 2215 | 2225 | 2200 | 5001 |
| 491 | 20250408 | 125400 | 1866093115 | 2215 | 2225 | 2230 | 2210 | 3002 |
| 492 | 20250408 | 125300 | 1859446515 | 2225 | 2235 | 2235 | 2225 | 1656 |
| 493 | 20250408 | 125200 | 1855745365 | 2235 | 2210 | 2250 | 2210 | 10579 |
| 494 | 20250408 | 125100 | 1832139465 | 2215 | 2210 | 2215 | 2210 | 4451 |
| 495 | 20250408 | 125000 | 1822296810 | 2210 | 2205 | 2210 | 2205 | 300 |
| 496 | 20250408 | 124900 | 1821634810 | 2200 | 2200 | 2200 | 2200 | 744 |
| 497 | 20250408 | 124800 | 1819998010 | 2200 | 2210 | 2210 | 2190 | 4330 |
| 498 | 20250408 | 124700 | 1810484910 | 2210 | 2210 | 2210 | 2210 | 100 |
| 499 | 20250408 | 124600 | 1810263910 | 2205 | 2205 | 2205 | 2205 | 637 |
| 500 | 20250408 | 124500 | 1808859325 | 2210 | 2210 | 2215 | 2205 | 2372 |
| 501 | 20250408 | 124400 | 1803619835 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 502 | 20250408 | 124300 | 1799177735 | 2210 | 2205 | 2210 | 2205 | 1832 |
| 503 | 20250408 | 124200 | 1795132600 | 2200 | 2200 | 2200 | 2200 | 147 |
| 504 | 20250408 | 124100 | 1794809200 | 2200 | 2200 | 2200 | 2200 | 100 |
| 505 | 20250408 | 124000 | 1794589200 | 2185 | 2195 | 2195 | 2185 | 1149 |
| 506 | 20250408 | 123900 | 1792075645 | 2200 | 2200 | 2200 | 2200 | 66 |
| 507 | 20250408 | 123800 | 1791930445 | 2200 | 2195 | 2200 | 2195 | 9 |
| 508 | 20250408 | 123700 | 1791910650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 509 | 20250408 | 123600 | 1791910650 | 2190 | 2190 | 2190 | 2190 | 20 |
| 510 | 20250408 | 123500 | 1791866850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 511 | 20250408 | 123400 | 1791866850 | 2195 | 2195 | 2195 | 2195 | 758 |
| 512 | 20250408 | 123300 | 1790203040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 513 | 20250408 | 123200 | 1790203040 | 2195 | 2200 | 2200 | 2195 | 1327 |
| 514 | 20250408 | 123100 | 1787287640 | 2200 | 2205 | 2205 | 2200 | 512 |
| 515 | 20250408 | 123000 | 1786158740 | 2200 | 2200 | 2200 | 2200 | 1159 |
| 516 | 20250408 | 122900 | 1783608940 | 2200 | 2200 | 2200 | 2200 | 0 |
| 517 | 20250408 | 122800 | 1783608940 | 2200 | 2200 | 2200 | 2200 | 0 |
| 518 | 20250408 | 122700 | 1783608940 | 2200 | 2200 | 2200 | 2200 | 550 |
| 519 | 20250408 | 122600 | 1782398940 | 2215 | 2200 | 2215 | 2200 | 1211 |
| 520 | 20250408 | 122500 | 1779731330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 521 | 20250408 | 122400 | 1779731330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 522 | 20250408 | 122300 | 1779731330 | 2200 | 2200 | 2200 | 2200 | 31 |
| 523 | 20250408 | 122200 | 1779663130 | 2200 | 2190 | 2200 | 2190 | 11 |
| 524 | 20250408 | 122100 | 1779639000 | 2185 | 2185 | 2185 | 2185 | 184 |
| 525 | 20250408 | 122000 | 1779236960 | 2185 | 2185 | 2185 | 2185 | 105 |
| 526 | 20250408 | 121900 | 1779007535 | 2180 | 2180 | 2180 | 2180 | 0 |
| 527 | 20250408 | 121800 | 1779007535 | 2180 | 2180 | 2180 | 2180 | 0 |
| 528 | 20250408 | 121700 | 1779007535 | 2180 | 2185 | 2185 | 2180 | 2174 |
| 529 | 20250408 | 121600 | 1774262870 | 2185 | 2185 | 2185 | 2185 | 1 |
| 530 | 20250408 | 121500 | 1774260685 | 2185 | 2190 | 2190 | 2185 | 390 |
| 531 | 20250408 | 121400 | 1773406735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 532 | 20250408 | 121300 | 1773406735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 533 | 20250408 | 121200 | 1773406735 | 2200 | 2200 | 2200 | 2200 | 100 |
| 534 | 20250408 | 121100 | 1773186735 | 2185 | 2185 | 2185 | 2185 | 1 |
| 535 | 20250408 | 121000 | 1773184550 | 2185 | 2185 | 2185 | 2185 | 0 |
| 536 | 20250408 | 120900 | 1773184550 | 2185 | 2185 | 2185 | 2185 | 0 |
| 537 | 20250408 | 120800 | 1773184550 | 2185 | 2185 | 2185 | 2185 | 0 |
| 538 | 20250408 | 120700 | 1773184550 | 2185 | 2200 | 2200 | 2185 | 3501 |
| 539 | 20250408 | 120600 | 1765529865 | 2200 | 2200 | 2200 | 2200 | 0 |
| 540 | 20250408 | 120500 | 1765529865 | 2200 | 2195 | 2200 | 2195 | 2223 |
| 541 | 20250408 | 120400 | 1760641520 | 2195 | 2195 | 2195 | 2195 | 0 |
| 542 | 20250408 | 120300 | 1760641520 | 2195 | 2195 | 2195 | 2195 | 779 |
| 543 | 20250408 | 120200 | 1758931615 | 2195 | 2195 | 2195 | 2195 | 2 |
| 544 | 20250408 | 120100 | 1758927225 | 2195 | 2195 | 2195 | 2195 | 41 |
| 545 | 20250408 | 120000 | 1758837230 | 2195 | 2205 | 2205 | 2195 | 595 |
| 546 | 20250408 | 115900 | 1757531190 | 2195 | 2195 | 2195 | 2195 | 1019 |
| 547 | 20250408 | 115800 | 1755294485 | 2205 | 2205 | 2210 | 2205 | 6168 |
| 548 | 20250408 | 115700 | 1741688220 | 2205 | 2205 | 2205 | 2205 | 1149 |
| 549 | 20250408 | 115600 | 1739154675 | 2205 | 2200 | 2205 | 2200 | 226 |
| 550 | 20250408 | 115500 | 1738656845 | 2205 | 2195 | 2205 | 2195 | 200 |
| 551 | 20250408 | 115400 | 1738216850 | 2190 | 2190 | 2190 | 2190 | 108 |
| 552 | 20250408 | 115300 | 1737980330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 553 | 20250408 | 115200 | 1737980330 | 2190 | 2195 | 2195 | 2190 | 31 |
| 554 | 20250408 | 115100 | 1737912435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 555 | 20250408 | 115000 | 1737912435 | 2185 | 2185 | 2185 | 2185 | 20 |
| 556 | 20250408 | 114900 | 1737868735 | 2195 | 2195 | 2195 | 2195 | 1 |
| 557 | 20250408 | 114800 | 1737866540 | 2200 | 2200 | 2200 | 2200 | 0 |
| 558 | 20250408 | 114700 | 1737866540 | 2200 | 2195 | 2200 | 2190 | 3009 |
| 559 | 20250408 | 114600 | 1731272830 | 2200 | 2200 | 2200 | 2200 | 0 |
| 560 | 20250408 | 114500 | 1731272830 | 2200 | 2205 | 2205 | 2200 | 305 |
| 561 | 20250408 | 114400 | 1730600405 | 2205 | 2200 | 2205 | 2200 | 12 |
| 562 | 20250408 | 114300 | 1730573995 | 2195 | 2190 | 2195 | 2190 | 105 |
| 563 | 20250408 | 114200 | 1730343535 | 2190 | 2190 | 2195 | 2190 | 177 |
| 564 | 20250408 | 114100 | 1729955900 | 2190 | 2190 | 2190 | 2190 | 4 |
| 565 | 20250408 | 114000 | 1729947140 | 2180 | 2180 | 2180 | 2180 | 1 |
| 566 | 20250408 | 113900 | 1729944960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 567 | 20250408 | 113800 | 1729944960 | 2200 | 2200 | 2200 | 2200 | 20 |
| 568 | 20250408 | 113700 | 1729900960 | 2200 | 2200 | 2200 | 2200 | 2 |
| 569 | 20250408 | 113600 | 1729896560 | 2180 | 2190 | 2195 | 2180 | 1171 |
| 570 | 20250408 | 113500 | 1727330070 | 2175 | 2185 | 2190 | 2175 | 1005 |
| 571 | 20250408 | 113400 | 1725137060 | 2170 | 2170 | 2170 | 2170 | 0 |
| 572 | 20250408 | 113300 | 1725137060 | 2170 | 2180 | 2185 | 2170 | 987 |
| 573 | 20250408 | 113200 | 1722986655 | 2170 | 2170 | 2170 | 2170 | 106 |
| 574 | 20250408 | 113100 | 1722756635 | 2170 | 2175 | 2185 | 2170 | 968 |
| 575 | 20250408 | 113000 | 1720653760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 576 | 20250408 | 112900 | 1720653760 | 2185 | 2185 | 2185 | 2185 | 409 |
| 577 | 20250408 | 112800 | 1719760095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 578 | 20250408 | 112700 | 1719760095 | 2170 | 2170 | 2180 | 2170 | 746 |
| 579 | 20250408 | 112600 | 1718137395 | 2170 | 2170 | 2170 | 2170 | 10 |
| 580 | 20250408 | 112500 | 1718115695 | 2170 | 2165 | 2170 | 2165 | 317 |
| 581 | 20250408 | 112400 | 1717429385 | 2165 | 2165 | 2165 | 2165 | 1 |
| 582 | 20250408 | 112300 | 1717427220 | 2160 | 2160 | 2160 | 2160 | 205 |
| 583 | 20250408 | 112200 | 1716984420 | 2160 | 2160 | 2160 | 2160 | 0 |
| 584 | 20250408 | 112100 | 1716984420 | 2160 | 2160 | 2160 | 2160 | 0 |
| 585 | 20250408 | 112000 | 1716984420 | 2160 | 2155 | 2160 | 2150 | 1001 |
| 586 | 20250408 | 111900 | 1714829635 | 2160 | 2155 | 2160 | 2155 | 531 |
| 587 | 20250408 | 111800 | 1713685180 | 2155 | 2160 | 2160 | 2155 | 102 |
| 588 | 20250408 | 111700 | 1713464870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 589 | 20250408 | 111600 | 1713464870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 590 | 20250408 | 111500 | 1713464870 | 2160 | 2155 | 2160 | 2150 | 4609 |
| 591 | 20250408 | 111400 | 1703551075 | 2155 | 2165 | 2165 | 2155 | 2361 |
| 592 | 20250408 | 111300 | 1698448985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 593 | 20250408 | 111200 | 1698448985 | 2165 | 2175 | 2175 | 2165 | 622 |
| 594 | 20250408 | 111100 | 1697101405 | 2185 | 2185 | 2185 | 2185 | 0 |
| 595 | 20250408 | 111000 | 1697101405 | 2185 | 2185 | 2185 | 2185 | 0 |
| 596 | 20250408 | 110900 | 1697101405 | 2185 | 2175 | 2185 | 2175 | 14 |
| 597 | 20250408 | 110800 | 1697070945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 598 | 20250408 | 110700 | 1697070945 | 2185 | 2185 | 2185 | 2185 | 10 |
| 599 | 20250408 | 110600 | 1697049095 | 2185 | 2185 | 2185 | 2185 | 122 |
| 600 | 20250408 | 110500 | 1696782525 | 2200 | 2200 | 2200 | 2200 | 0 |
| 601 | 20250408 | 110400 | 1696782525 | 2200 | 2200 | 2200 | 2200 | 4 |
| 602 | 20250408 | 110300 | 1696773725 | 2200 | 2195 | 2205 | 2195 | 535 |
| 603 | 20250408 | 110200 | 1695596775 | 2170 | 2180 | 2195 | 2170 | 4187 |
| 604 | 20250408 | 110100 | 1686479965 | 2180 | 2180 | 2180 | 2180 | 0 |
| 605 | 20250408 | 110000 | 1686479965 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 606 | 20250408 | 105900 | 1683209965 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 607 | 20250408 | 105800 | 1678829965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 608 | 20250408 | 105700 | 1678829965 | 2195 | 2195 | 2195 | 2195 | 30 |
| 609 | 20250408 | 105600 | 1678764115 | 2195 | 2195 | 2195 | 2195 | 0 |
| 610 | 20250408 | 105500 | 1678764115 | 2195 | 2195 | 2195 | 2195 | 866 |
| 611 | 20250408 | 105400 | 1676863245 | 2195 | 2180 | 2195 | 2180 | 2068 |
| 612 | 20250408 | 105300 | 1672328165 | 2185 | 2185 | 2185 | 2185 | 10 |
| 613 | 20250408 | 105200 | 1672306315 | 2185 | 2185 | 2185 | 2185 | 0 |
| 614 | 20250408 | 105100 | 1672306315 | 2185 | 2185 | 2185 | 2185 | 0 |
| 615 | 20250408 | 105000 | 1672306315 | 2185 | 2170 | 2185 | 2170 | 3942 |
| 616 | 20250408 | 104900 | 1663730380 | 2170 | 2170 | 2170 | 2170 | 0 |
| 617 | 20250408 | 104800 | 1663730380 | 2170 | 2165 | 2170 | 2165 | 272 |
| 618 | 20250408 | 104700 | 1663141445 | 2170 | 2170 | 2170 | 2170 | 100 |
| 619 | 20250408 | 104600 | 1662924445 | 2170 | 2155 | 2180 | 2145 | 9150 |
| 620 | 20250408 | 104500 | 1643230050 | 2155 | 2160 | 2160 | 2155 | 527 |
| 621 | 20250408 | 104400 | 1642092730 | 2175 | 2170 | 2175 | 2170 | 138 |
| 622 | 20250408 | 104300 | 1641793260 | 2175 | 2180 | 2180 | 2140 | 2143 |
| 623 | 20250408 | 104200 | 1637174095 | 2185 | 2195 | 2195 | 2185 | 2467 |
| 624 | 20250408 | 104100 | 1631778475 | 2210 | 2205 | 2210 | 2200 | 3388 |
| 625 | 20250408 | 104000 | 1624324820 | 2205 | 2215 | 2215 | 2205 | 3525 |
| 626 | 20250408 | 103900 | 1616541985 | 2210 | 2205 | 2210 | 2205 | 212 |
| 627 | 20250408 | 103800 | 1616073520 | 2205 | 2205 | 2205 | 2205 | 2021 |
| 628 | 20250408 | 103700 | 1611617215 | 2205 | 2200 | 2205 | 2200 | 547 |
| 629 | 20250408 | 103600 | 1610413435 | 2195 | 2200 | 2200 | 2195 | 3311 |
| 630 | 20250408 | 103500 | 1603132240 | 2205 | 2190 | 2205 | 2190 | 7444 |
| 631 | 20250408 | 103400 | 1586827865 | 2185 | 2185 | 2190 | 2185 | 556 |
| 632 | 20250408 | 103300 | 1585612810 | 2185 | 2180 | 2190 | 2180 | 687 |
| 633 | 20250408 | 103200 | 1584111950 | 2185 | 2175 | 2185 | 2175 | 4047 |
| 634 | 20250408 | 103100 | 1575303240 | 2175 | 2175 | 2175 | 2175 | 1 |
| 635 | 20250408 | 103000 | 1575301065 | 2170 | 2170 | 2175 | 2160 | 4717 |
| 636 | 20250408 | 102900 | 1565099510 | 2170 | 2160 | 2170 | 2160 | 2661 |
| 637 | 20250408 | 102800 | 1559334835 | 2165 | 2150 | 2165 | 2150 | 788 |
| 638 | 20250408 | 102700 | 1557633980 | 2140 | 2155 | 2155 | 2140 | 2094 |
| 639 | 20250408 | 102600 | 1553152655 | 2140 | 2140 | 2140 | 2140 | 366 |
| 640 | 20250408 | 102500 | 1552369415 | 2155 | 2155 | 2155 | 2155 | 11 |
| 641 | 20250408 | 102400 | 1552345710 | 2140 | 2145 | 2155 | 2140 | 5091 |
| 642 | 20250408 | 102300 | 1541447205 | 2150 | 2155 | 2155 | 2150 | 279 |
| 643 | 20250408 | 102200 | 1540846490 | 2155 | 2140 | 2155 | 2140 | 202 |
| 644 | 20250408 | 102100 | 1540411210 | 2140 | 2155 | 2155 | 2140 | 31 |
| 645 | 20250408 | 102000 | 1540344855 | 2135 | 2140 | 2140 | 2135 | 2759 |
| 646 | 20250408 | 101900 | 1534453605 | 2140 | 2155 | 2155 | 2140 | 377 |
| 647 | 20250408 | 101800 | 1533646060 | 2155 | 2160 | 2160 | 2155 | 130 |
| 648 | 20250408 | 101700 | 1533365760 | 2160 | 2140 | 2165 | 2140 | 2432 |
| 649 | 20250408 | 101600 | 1528153505 | 2145 | 2155 | 2165 | 2145 | 1226 |
| 650 | 20250408 | 101500 | 1525518925 | 2155 | 2160 | 2165 | 2140 | 11856 |
| 651 | 20250408 | 101400 | 1500099000 | 2175 | 2175 | 2175 | 2175 | 1 |
| 652 | 20250408 | 101300 | 1500096825 | 2155 | 2175 | 2175 | 2155 | 632 |
| 653 | 20250408 | 101200 | 1498734645 | 2180 | 2180 | 2180 | 2180 | 0 |
| 654 | 20250408 | 101100 | 1498734645 | 2180 | 2160 | 2180 | 2155 | 1059 |
| 655 | 20250408 | 101000 | 1496449975 | 2170 | 2155 | 2170 | 2155 | 914 |
| 656 | 20250408 | 100900 | 1494477075 | 2155 | 2165 | 2170 | 2155 | 1632 |
| 657 | 20250408 | 100800 | 1490944700 | 2165 | 2165 | 2165 | 2165 | 432 |
| 658 | 20250408 | 100700 | 1490009420 | 2175 | 2190 | 2190 | 2150 | 10338 |
| 659 | 20250408 | 100600 | 1467529465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 660 | 20250408 | 100500 | 1467529465 | 2190 | 2190 | 2205 | 2190 | 275 |
| 661 | 20250408 | 100400 | 1466927200 | 2190 | 2195 | 2195 | 2190 | 793 |
| 662 | 20250408 | 100300 | 1465189340 | 2205 | 2205 | 2210 | 2205 | 1072 |
| 663 | 20250408 | 100200 | 1462820565 | 2205 | 2200 | 2205 | 2190 | 6978 |
| 664 | 20250408 | 100100 | 1447530805 | 2210 | 2200 | 2210 | 2195 | 1128 |
| 665 | 20250408 | 100000 | 1445052180 | 2200 | 2205 | 2210 | 2200 | 2890 |
| 666 | 20250408 | 095900 | 1438682055 | 2205 | 2205 | 2205 | 2195 | 1600 |
| 667 | 20250408 | 095800 | 1435164920 | 2195 | 2195 | 2195 | 2195 | 24 |
| 668 | 20250408 | 095700 | 1435112240 | 2205 | 2195 | 2205 | 2195 | 51 |
| 669 | 20250408 | 095600 | 1435000285 | 2200 | 2200 | 2200 | 2200 | 241 |
| 670 | 20250408 | 095500 | 1434470085 | 2205 | 2190 | 2205 | 2190 | 611 |
| 671 | 20250408 | 095400 | 1433130345 | 2190 | 2205 | 2205 | 2190 | 5182 |
| 672 | 20250408 | 095300 | 1421755360 | 2205 | 2205 | 2205 | 2195 | 177 |
| 673 | 20250408 | 095200 | 1421366175 | 2195 | 2195 | 2195 | 2195 | 0 |
| 674 | 20250408 | 095100 | 1421366175 | 2195 | 2200 | 2200 | 2195 | 747 |
| 675 | 20250408 | 095000 | 1419725510 | 2205 | 2190 | 2205 | 2190 | 350 |
| 676 | 20250408 | 094900 | 1418958260 | 2200 | 2200 | 2205 | 2200 | 488 |
| 677 | 20250408 | 094800 | 1417884655 | 2200 | 2200 | 2205 | 2190 | 3615 |
| 678 | 20250408 | 094700 | 1409948230 | 2195 | 2195 | 2195 | 2195 | 1928 |
| 679 | 20250408 | 094600 | 1405716270 | 2195 | 2200 | 2200 | 2195 | 2302 |
| 680 | 20250408 | 094500 | 1400659100 | 2200 | 2195 | 2205 | 2195 | 246 |
| 681 | 20250408 | 094400 | 1400118895 | 2195 | 2195 | 2195 | 2195 | 765 |
| 682 | 20250408 | 094300 | 1398439720 | 2195 | 2200 | 2205 | 2195 | 190 |
| 683 | 20250408 | 094200 | 1398022380 | 2200 | 2200 | 2200 | 2200 | 159 |
| 684 | 20250408 | 094100 | 1397672580 | 2200 | 2200 | 2200 | 2195 | 1193 |
| 685 | 20250408 | 094000 | 1395052795 | 2205 | 2205 | 2205 | 2205 | 100 |
| 686 | 20250408 | 093900 | 1394832295 | 2205 | 2180 | 2205 | 2180 | 1340 |
| 687 | 20250408 | 093800 | 1391898345 | 2185 | 2190 | 2190 | 2175 | 1406 |
| 688 | 20250408 | 093700 | 1388826985 | 2185 | 2180 | 2195 | 2180 | 4857 |
| 689 | 20250408 | 093600 | 1378202540 | 2175 | 2175 | 2200 | 2175 | 5431 |
| 690 | 20250408 | 093500 | 1366371740 | 2180 | 2200 | 2200 | 2180 | 6695 |
| 691 | 20250408 | 093400 | 1351696435 | 2175 | 2220 | 2220 | 2175 | 10853 |
| 692 | 20250408 | 093300 | 1327875805 | 2220 | 2210 | 2225 | 2210 | 195 |
| 693 | 20250408 | 093200 | 1327444390 | 2210 | 2210 | 2210 | 2205 | 693 |
| 694 | 20250408 | 093100 | 1325915350 | 2210 | 2210 | 2210 | 2205 | 4613 |
| 695 | 20250408 | 093000 | 1315740290 | 2210 | 2225 | 2225 | 2210 | 3820 |
| 696 | 20250408 | 092900 | 1307290995 | 2225 | 2210 | 2225 | 2210 | 77 |
| 697 | 20250408 | 092800 | 1307120075 | 2210 | 2215 | 2215 | 2210 | 1084 |
| 698 | 20250408 | 092700 | 1304724325 | 2215 | 2215 | 2215 | 2210 | 491 |
| 699 | 20250408 | 092600 | 1303638065 | 2210 | 2210 | 2215 | 2200 | 4157 |
| 700 | 20250408 | 092500 | 1294464200 | 2210 | 2215 | 2215 | 2205 | 4580 |
| 701 | 20250408 | 092400 | 1284340835 | 2210 | 2220 | 2220 | 2210 | 5435 |
| 702 | 20250408 | 092300 | 1272306025 | 2220 | 2230 | 2230 | 2220 | 4225 |
| 703 | 20250408 | 092200 | 1262905545 | 2230 | 2255 | 2255 | 2220 | 11215 |
| 704 | 20250408 | 092100 | 1237841950 | 2245 | 2265 | 2265 | 2240 | 5311 |
| 705 | 20250408 | 092000 | 1225871065 | 2265 | 2255 | 2270 | 2255 | 1547 |
| 706 | 20250408 | 091900 | 1222369085 | 2255 | 2255 | 2265 | 2255 | 1474 |
| 707 | 20250408 | 091800 | 1219036465 | 2250 | 2275 | 2280 | 2240 | 9937 |
| 708 | 20250408 | 091700 | 1196627080 | 2280 | 2260 | 2290 | 2260 | 4781 |
| 709 | 20250408 | 091600 | 1185747995 | 2260 | 2255 | 2265 | 2230 | 7259 |
| 710 | 20250408 | 091500 | 1169434640 | 2215 | 2330 | 2350 | 2210 | 41787 |
| 711 | 20250408 | 091400 | 1073969765 | 2325 | 2360 | 2360 | 2300 | 30876 |
| 712 | 20250408 | 091300 | 1002129855 | 2365 | 2365 | 2370 | 2355 | 4583 |
| 713 | 20250408 | 091200 | 991304215 | 2370 | 2360 | 2370 | 2350 | 5943 |
| 714 | 20250408 | 091100 | 977285225 | 2360 | 2350 | 2370 | 2350 | 5209 |
| 715 | 20250408 | 091000 | 964984955 | 2345 | 2400 | 2450 | 2335 | 40015 |
| 716 | 20250408 | 090900 | 868982565 | 2395 | 2350 | 2395 | 2340 | 35226 |
| 717 | 20250408 | 090800 | 785279905 | 2340 | 2355 | 2355 | 2325 | 13374 |
| 718 | 20250408 | 090700 | 753899555 | 2355 | 2355 | 2360 | 2305 | 34227 |
| 719 | 20250408 | 090600 | 674084695 | 2360 | 2335 | 2370 | 2325 | 19141 |
| 720 | 20250408 | 090500 | 629061840 | 2340 | 2325 | 2395 | 2325 | 33793 |
| 721 | 20250408 | 090400 | 548900625 | 2320 | 2260 | 2355 | 2235 | 37537 |
| 722 | 20250408 | 090300 | 462839100 | 2300 | 2365 | 2370 | 2245 | 48234 |
| 723 | 20250408 | 090200 | 351581105 | 2345 | 2295 | 2420 | 2295 | 73010 |
| 724 | 20250408 | 090100 | 179211535 | 2300 | 2215 | 2320 | 2195 | 44917 |
| 725 | 20250408 | 090000 | 76699365 | 2185 | 2245 | 2250 | 2175 | 32615 |