36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 3 | 20250414 | 210200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20250414 | 210100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20250414 | 210000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20250414 | 205900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20250414 | 205800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20250414 | 205700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20250414 | 205600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20250414 | 205500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20250414 | 205400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20250414 | 205300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20250414 | 205200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20250414 | 205100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20250414 | 205000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20250414 | 204900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20250414 | 204800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20250414 | 204700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20250414 | 204600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20250414 | 204500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20250414 | 204400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20250414 | 204300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20250414 | 204200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20250414 | 204100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20250414 | 204000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20250414 | 203900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20250414 | 203800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20250414 | 203700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20250414 | 203600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20250414 | 203500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20250414 | 203400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20250414 | 203300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 33 | 20250414 | 203200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20250414 | 203100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20250414 | 203000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20250414 | 202900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20250414 | 202800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20250414 | 202700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20250414 | 202600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20250414 | 202500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20250414 | 202400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20250414 | 202300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20250414 | 202200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20250414 | 202100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20250414 | 202000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20250414 | 201900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20250414 | 201800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20250414 | 201700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20250414 | 201600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20250414 | 201500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20250414 | 201400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20250414 | 201300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20250414 | 201200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20250414 | 201100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20250414 | 201000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20250414 | 200900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20250414 | 200800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20250414 | 200700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20250414 | 200600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20250414 | 200500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20250414 | 200400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20250414 | 200300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 63 | 20250414 | 200200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20250414 | 200100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20250414 | 200000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20250414 | 195900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20250414 | 195800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20250414 | 195700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20250414 | 195600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20250414 | 195500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20250414 | 195400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20250414 | 195300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20250414 | 195200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20250414 | 195100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20250414 | 195000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20250414 | 194900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20250414 | 194800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20250414 | 194700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20250414 | 194600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20250414 | 194500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20250414 | 194400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20250414 | 194300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20250414 | 194200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20250414 | 194100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20250414 | 194000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20250414 | 193900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20250414 | 193800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20250414 | 193700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20250414 | 193600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20250414 | 193500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20250414 | 193400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20250414 | 193300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 93 | 20250414 | 193200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20250414 | 193100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20250414 | 193000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20250414 | 192900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20250414 | 192800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20250414 | 192700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20250414 | 192600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20250414 | 192500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20250414 | 192400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20250414 | 192300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20250414 | 192200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20250414 | 192100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20250414 | 192000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20250414 | 191900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20250414 | 191800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20250414 | 191700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20250414 | 191600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20250414 | 191500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20250414 | 191400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20250414 | 191300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20250414 | 191200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20250414 | 191100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20250414 | 191000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20250414 | 190900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20250414 | 190800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20250414 | 190700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20250414 | 190600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20250414 | 190500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20250414 | 190400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20250414 | 190300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 123 | 20250414 | 190200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20250414 | 190100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20250414 | 190000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20250414 | 185900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20250414 | 185800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20250414 | 185700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20250414 | 185600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20250414 | 185500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20250414 | 185400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20250414 | 185300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20250414 | 185200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20250414 | 185100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20250414 | 185000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20250414 | 184900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20250414 | 184800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20250414 | 184700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20250414 | 184600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20250414 | 184500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20250414 | 184400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20250414 | 184300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20250414 | 184200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20250414 | 184100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20250414 | 184000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20250414 | 183900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20250414 | 183800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20250414 | 183700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20250414 | 183600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20250414 | 183500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20250414 | 183400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20250414 | 183300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 153 | 20250414 | 183200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20250414 | 183100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20250414 | 183000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20250414 | 182900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20250414 | 182800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20250414 | 182700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20250414 | 182600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20250414 | 182500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20250414 | 182400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20250414 | 182300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20250414 | 182200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20250414 | 182100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20250414 | 182000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20250414 | 181900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20250414 | 181800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20250414 | 181700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20250414 | 181600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20250414 | 181500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20250414 | 181400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20250414 | 181300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20250414 | 181200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20250414 | 181100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20250414 | 181000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20250414 | 180900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20250414 | 180800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20250414 | 180700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20250414 | 180600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20250414 | 180500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20250414 | 180400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20250414 | 180300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 183 | 20250414 | 180200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20250414 | 180100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20250414 | 180000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20250414 | 175900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20250414 | 175800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20250414 | 175700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20250414 | 175600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20250414 | 175500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20250414 | 175400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20250414 | 175300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20250414 | 175200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20250414 | 175100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20250414 | 175000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20250414 | 174900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20250414 | 174800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20250414 | 174700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20250414 | 174600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20250414 | 174500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20250414 | 174400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20250414 | 174300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20250414 | 174200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20250414 | 174100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20250414 | 174000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20250414 | 173900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20250414 | 173800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20250414 | 173700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20250414 | 173600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20250414 | 173500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20250414 | 173400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20250414 | 173300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 213 | 20250414 | 173200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20250414 | 173100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20250414 | 173000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20250414 | 172900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20250414 | 172800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20250414 | 172700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20250414 | 172600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20250414 | 172500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20250414 | 172400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20250414 | 172300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20250414 | 172200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20250414 | 172100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20250414 | 172000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20250414 | 171900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20250414 | 171800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20250414 | 171700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20250414 | 171600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20250414 | 171500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20250414 | 171400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20250414 | 171300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20250414 | 171200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20250414 | 171100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20250414 | 171000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20250414 | 170900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20250414 | 170800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20250414 | 170700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20250414 | 170600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20250414 | 170500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20250414 | 170400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20250414 | 170300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 243 | 20250414 | 170200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20250414 | 170100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20250414 | 170000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20250414 | 165900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20250414 | 165800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20250414 | 165700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20250414 | 165600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20250414 | 165500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20250414 | 165400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20250414 | 165300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20250414 | 165200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20250414 | 165100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20250414 | 165000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20250414 | 164900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20250414 | 164800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20250414 | 164700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20250414 | 164600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20250414 | 164500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20250414 | 164400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20250414 | 164300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20250414 | 164200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20250414 | 164100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20250414 | 164000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20250414 | 163900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20250414 | 163800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20250414 | 163700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20250414 | 163600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20250414 | 163500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20250414 | 163400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20250414 | 163300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 273 | 20250414 | 163200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20250414 | 163100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20250414 | 163000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250414 | 162900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250414 | 162800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250414 | 162700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20250414 | 162600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20250414 | 162500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20250414 | 162400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20250414 | 162300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20250414 | 162200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20250414 | 162100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20250414 | 162000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20250414 | 161900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20250414 | 161800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20250414 | 161700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20250414 | 161600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20250414 | 161500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20250414 | 161400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20250414 | 161300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20250414 | 161200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20250414 | 161100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20250414 | 161000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20250414 | 160900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20250414 | 160800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20250414 | 160700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20250414 | 160600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20250414 | 160500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20250414 | 160400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20250414 | 160300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 303 | 20250414 | 160200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20250414 | 160100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20250414 | 160000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20250414 | 155900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20250414 | 155800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20250414 | 155700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20250414 | 155600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20250414 | 155500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20250414 | 155400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20250414 | 155300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20250414 | 155200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20250414 | 155100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20250414 | 155000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20250414 | 154900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20250414 | 154800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20250414 | 154700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20250414 | 154600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 320 | 20250414 | 154500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 321 | 20250414 | 154400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 322 | 20250414 | 154300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 323 | 20250414 | 154200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20250414 | 154100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20250414 | 154000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 326 | 20250414 | 153900 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20250414 | 153800 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 328 | 20250414 | 153700 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20250414 | 153600 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20250414 | 153500 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 331 | 20250414 | 153400 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 332 | 20250414 | 153300 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 333 | 20250414 | 153200 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20250414 | 153100 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20250414 | 153000 | 9210245254 | 2425 | 2425 | 2425 | 2425 | 15086 |
| 336 | 20250414 | 152900 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 337 | 20250414 | 152800 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 338 | 20250414 | 152700 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 339 | 20250414 | 152600 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 340 | 20250414 | 152500 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 341 | 20250414 | 152400 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 342 | 20250414 | 152300 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 343 | 20250414 | 152200 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 344 | 20250414 | 152100 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 345 | 20250414 | 152000 | 9173661704 | 2430 | 2430 | 2430 | 2430 | 0 |
| 346 | 20250414 | 151900 | 9173661704 | 2430 | 2435 | 2440 | 2430 | 1788 |
| 347 | 20250414 | 151800 | 9169308669 | 2435 | 2435 | 2440 | 2425 | 3663 |
| 348 | 20250414 | 151700 | 9160402394 | 2440 | 2435 | 2440 | 2430 | 1185 |
| 349 | 20250414 | 151600 | 9157519164 | 2430 | 2435 | 2440 | 2430 | 1346 |
| 350 | 20250414 | 151500 | 9154243949 | 2435 | 2425 | 2435 | 2420 | 2271 |
| 351 | 20250414 | 151400 | 9148731794 | 2425 | 2435 | 2435 | 2425 | 1873 |
| 352 | 20250414 | 151300 | 9144186659 | 2435 | 2435 | 2435 | 2425 | 1066 |
| 353 | 20250414 | 151200 | 9141594149 | 2430 | 2435 | 2440 | 2430 | 3353 |
| 354 | 20250414 | 151100 | 9133438414 | 2440 | 2440 | 2440 | 2440 | 177 |
| 355 | 20250414 | 151000 | 9133006534 | 2445 | 2450 | 2450 | 2435 | 2107 |
| 356 | 20250414 | 150900 | 9127865519 | 2450 | 2440 | 2450 | 2440 | 1342 |
| 357 | 20250414 | 150800 | 9124584174 | 2445 | 2445 | 2445 | 2440 | 561 |
| 358 | 20250414 | 150700 | 9123214159 | 2445 | 2435 | 2445 | 2435 | 1270 |
| 359 | 20250414 | 150600 | 9120120384 | 2435 | 2430 | 2440 | 2425 | 1300 |
| 360 | 20250414 | 150500 | 9116961944 | 2430 | 2435 | 2435 | 2425 | 13 |
| 361 | 20250414 | 150400 | 9116930349 | 2440 | 2440 | 2440 | 2420 | 6847 |
| 362 | 20250414 | 150300 | 9100332294 | 2440 | 2445 | 2445 | 2430 | 6496 |
| 363 | 20250414 | 150200 | 9084534604 | 2445 | 2445 | 2445 | 2435 | 1879 |
| 364 | 20250414 | 150100 | 9079954029 | 2450 | 2450 | 2450 | 2440 | 10 |
| 365 | 20250414 | 150000 | 9079929539 | 2450 | 2445 | 2450 | 2445 | 302 |
| 366 | 20250414 | 145900 | 9079191144 | 2445 | 2445 | 2445 | 2445 | 101 |
| 367 | 20250414 | 145800 | 9078944199 | 2445 | 2435 | 2445 | 2435 | 1122 |
| 368 | 20250414 | 145700 | 9076212109 | 2435 | 2445 | 2445 | 2435 | 1497 |
| 369 | 20250414 | 145600 | 9072564379 | 2445 | 2440 | 2445 | 2425 | 4984 |
| 370 | 20250414 | 145500 | 9060444044 | 2435 | 2440 | 2445 | 2435 | 18 |
| 371 | 20250414 | 145400 | 9060400164 | 2430 | 2430 | 2445 | 2430 | 3038 |
| 372 | 20250414 | 145300 | 9053004169 | 2440 | 2440 | 2440 | 2440 | 8 |
| 373 | 20250414 | 145200 | 9052984649 | 2425 | 2450 | 2455 | 2425 | 13889 |
| 374 | 20250414 | 145100 | 9019256739 | 2455 | 2450 | 2460 | 2440 | 2039 |
| 375 | 20250414 | 145000 | 9014256144 | 2460 | 2450 | 2460 | 2450 | 5152 |
| 376 | 20250414 | 144900 | 9001631094 | 2450 | 2440 | 2450 | 2435 | 309 |
| 377 | 20250414 | 144800 | 9000875719 | 2440 | 2460 | 2460 | 2440 | 14879 |
| 378 | 20250414 | 144700 | 8964453834 | 2460 | 2465 | 2465 | 2455 | 2037 |
| 379 | 20250414 | 144600 | 8959452984 | 2465 | 2455 | 2465 | 2455 | 2651 |
| 380 | 20250414 | 144500 | 8952943919 | 2455 | 2465 | 2465 | 2455 | 905 |
| 381 | 20250414 | 144400 | 8950713624 | 2460 | 2455 | 2465 | 2455 | 1154 |
| 382 | 20250414 | 144300 | 8947880419 | 2455 | 2465 | 2470 | 2455 | 2874 |
| 383 | 20250414 | 144200 | 8940822884 | 2465 | 2460 | 2465 | 2460 | 721 |
| 384 | 20250414 | 144100 | 8939049219 | 2460 | 2470 | 2470 | 2460 | 221 |
| 385 | 20250414 | 144000 | 8938504479 | 2460 | 2460 | 2460 | 2460 | 26 |
| 386 | 20250414 | 143900 | 8938440519 | 2460 | 2465 | 2465 | 2460 | 1757 |
| 387 | 20250414 | 143800 | 8934115544 | 2470 | 2470 | 2470 | 2470 | 103 |
| 388 | 20250414 | 143700 | 8933861134 | 2470 | 2465 | 2470 | 2460 | 1257 |
| 389 | 20250414 | 143600 | 8930764584 | 2465 | 2465 | 2465 | 2465 | 32 |
| 390 | 20250414 | 143500 | 8930685704 | 2465 | 2480 | 2480 | 2465 | 4681 |
| 391 | 20250414 | 143400 | 8919122074 | 2480 | 2480 | 2480 | 2480 | 0 |
| 392 | 20250414 | 143300 | 8919122074 | 2480 | 2480 | 2480 | 2480 | 10 |
| 393 | 20250414 | 143200 | 8919097274 | 2475 | 2475 | 2475 | 2475 | 0 |
| 394 | 20250414 | 143100 | 8919097274 | 2475 | 2475 | 2475 | 2475 | 229 |
| 395 | 20250414 | 143000 | 8918530499 | 2475 | 2475 | 2475 | 2475 | 1 |
| 396 | 20250414 | 142900 | 8918528024 | 2480 | 2475 | 2480 | 2475 | 789 |
| 397 | 20250414 | 142800 | 8916571314 | 2475 | 2475 | 2475 | 2475 | 0 |
| 398 | 20250414 | 142700 | 8916571314 | 2475 | 2470 | 2475 | 2470 | 603 |
| 399 | 20250414 | 142600 | 8915080339 | 2470 | 2470 | 2470 | 2470 | 960 |
| 400 | 20250414 | 142500 | 8912709139 | 2470 | 2475 | 2475 | 2470 | 687 |
| 401 | 20250414 | 142400 | 8911012074 | 2475 | 2480 | 2480 | 2475 | 1383 |
| 402 | 20250414 | 142300 | 8907585429 | 2485 | 2485 | 2490 | 2485 | 418 |
| 403 | 20250414 | 142200 | 8906546694 | 2485 | 2487 | 2490 | 2480 | 1433 |
| 404 | 20250414 | 142100 | 8902985529 | 2495 | 2495 | 2495 | 2495 | 1 |
| 405 | 20250414 | 142000 | 8902983034 | 2485 | 2485 | 2485 | 2485 | 1 |
| 406 | 20250414 | 141900 | 8902980549 | 2490 | 2490 | 2490 | 2490 | 1 |
| 407 | 20250414 | 141800 | 8902978059 | 2495 | 2485 | 2495 | 2485 | 1547 |
| 408 | 20250414 | 141700 | 8899124184 | 2490 | 2485 | 2490 | 2485 | 332 |
| 409 | 20250414 | 141600 | 8898299129 | 2485 | 2485 | 2490 | 2485 | 3317 |
| 410 | 20250414 | 141500 | 8890055519 | 2485 | 2480 | 2485 | 2470 | 165 |
| 411 | 20250414 | 141400 | 8889646894 | 2480 | 2465 | 2480 | 2465 | 2074 |
| 412 | 20250414 | 141300 | 8884522314 | 2470 | 2465 | 2470 | 2460 | 417 |
| 413 | 20250414 | 141200 | 8883495199 | 2460 | 2460 | 2460 | 2460 | 0 |
| 414 | 20250414 | 141100 | 8883495199 | 2460 | 2460 | 2465 | 2460 | 6254 |
| 415 | 20250414 | 141000 | 8868106899 | 2455 | 2460 | 2470 | 2455 | 9268 |
| 416 | 20250414 | 140900 | 8845309199 | 2460 | 2475 | 2475 | 2460 | 7994 |
| 417 | 20250414 | 140800 | 8825564914 | 2475 | 2475 | 2475 | 2475 | 1002 |
| 418 | 20250414 | 140700 | 8823084964 | 2475 | 2475 | 2475 | 2475 | 501 |
| 419 | 20250414 | 140600 | 8821844989 | 2475 | 2475 | 2480 | 2475 | 1845 |
| 420 | 20250414 | 140500 | 8817278214 | 2475 | 2475 | 2475 | 2475 | 10 |
| 421 | 20250414 | 140400 | 8817253464 | 2480 | 2480 | 2490 | 2480 | 2205 |
| 422 | 20250414 | 140300 | 8811785044 | 2480 | 2485 | 2485 | 2480 | 1372 |
| 423 | 20250414 | 140200 | 8808382154 | 2485 | 2485 | 2485 | 2485 | 4 |
| 424 | 20250414 | 140100 | 8808372214 | 2490 | 2480 | 2490 | 2480 | 1303 |
| 425 | 20250414 | 140000 | 8805138714 | 2490 | 2490 | 2490 | 2490 | 1 |
| 426 | 20250414 | 135900 | 8805136224 | 2475 | 2475 | 2475 | 2475 | 0 |
| 427 | 20250414 | 135800 | 8805136224 | 2475 | 2480 | 2480 | 2475 | 1512 |
| 428 | 20250414 | 135700 | 8801391689 | 2480 | 2490 | 2490 | 2480 | 268 |
| 429 | 20250414 | 135600 | 8800726499 | 2475 | 2485 | 2490 | 2475 | 2948 |
| 430 | 20250414 | 135500 | 8793414449 | 2485 | 2480 | 2485 | 2480 | 654 |
| 431 | 20250414 | 135400 | 8791790019 | 2480 | 2490 | 2490 | 2480 | 1389 |
| 432 | 20250414 | 135300 | 8788344724 | 2490 | 2485 | 2490 | 2480 | 1799 |
| 433 | 20250414 | 135200 | 8783874599 | 2485 | 2485 | 2485 | 2485 | 2548 |
| 434 | 20250414 | 135100 | 8777542819 | 2490 | 2495 | 2495 | 2490 | 2319 |
| 435 | 20250414 | 135000 | 8771767604 | 2495 | 2495 | 2495 | 2495 | 7 |
| 436 | 20250414 | 134900 | 8771750139 | 2500 | 2495 | 2500 | 2495 | 18 |
| 437 | 20250414 | 134800 | 8771705159 | 2510 | 2510 | 2510 | 2510 | 0 |
| 438 | 20250414 | 134700 | 8771705159 | 2510 | 2495 | 2510 | 2490 | 4736 |
| 439 | 20250414 | 134600 | 8759902599 | 2495 | 2495 | 2495 | 2495 | 0 |
| 440 | 20250414 | 134500 | 8759902599 | 2495 | 2500 | 2500 | 2495 | 776 |
| 441 | 20250414 | 134400 | 8757966359 | 2495 | 2505 | 2505 | 2495 | 3416 |
| 442 | 20250414 | 134300 | 8749421324 | 2505 | 2505 | 2505 | 2505 | 0 |
| 443 | 20250414 | 134200 | 8749421324 | 2505 | 2515 | 2520 | 2505 | 2035 |
| 444 | 20250414 | 134100 | 8744310639 | 2515 | 2515 | 2515 | 2515 | 15 |
| 445 | 20250414 | 134000 | 8744272914 | 2510 | 2505 | 2515 | 2500 | 1564 |
| 446 | 20250414 | 133900 | 8740357124 | 2505 | 2505 | 2510 | 2500 | 781 |
| 447 | 20250414 | 133800 | 8738400224 | 2505 | 2500 | 2505 | 2500 | 234 |
| 448 | 20250414 | 133700 | 8737814139 | 2500 | 2500 | 2500 | 2500 | 78 |
| 449 | 20250414 | 133600 | 8737619139 | 2500 | 2505 | 2505 | 2500 | 2146 |
| 450 | 20250414 | 133500 | 8732253694 | 2505 | 2510 | 2510 | 2505 | 2649 |
| 451 | 20250414 | 133400 | 8725617289 | 2510 | 2515 | 2515 | 2510 | 1287 |
| 452 | 20250414 | 133300 | 8722386914 | 2515 | 2515 | 2515 | 2515 | 158 |
| 453 | 20250414 | 133200 | 8721989544 | 2510 | 2515 | 2515 | 2510 | 856 |
| 454 | 20250414 | 133100 | 8719837974 | 2510 | 2495 | 2515 | 2490 | 1789 |
| 455 | 20250414 | 133000 | 8715365714 | 2500 | 2507 | 2507 | 2490 | 6497 |
| 456 | 20250414 | 132900 | 8699133894 | 2510 | 2505 | 2510 | 2500 | 5947 |
| 457 | 20250414 | 132800 | 8684253269 | 2505 | 2515 | 2515 | 2505 | 7480 |
| 458 | 20250414 | 132700 | 8665490094 | 2515 | 2520 | 2520 | 2515 | 2043 |
| 459 | 20250414 | 132600 | 8660351934 | 2520 | 2525 | 2525 | 2520 | 2102 |
| 460 | 20250414 | 132500 | 8655054749 | 2530 | 2530 | 2535 | 2525 | 1548 |
| 461 | 20250414 | 132400 | 8651140854 | 2530 | 2520 | 2540 | 2520 | 2948 |
| 462 | 20250414 | 132300 | 8643706224 | 2525 | 2520 | 2525 | 2520 | 3043 |
| 463 | 20250414 | 132200 | 8636031259 | 2520 | 2525 | 2525 | 2515 | 6611 |
| 464 | 20250414 | 132100 | 8619386359 | 2525 | 2530 | 2530 | 2515 | 10517 |
| 465 | 20250414 | 132000 | 8592855339 | 2535 | 2535 | 2535 | 2535 | 0 |
| 466 | 20250414 | 131900 | 8592855339 | 2535 | 2535 | 2535 | 2535 | 100 |
| 467 | 20250414 | 131800 | 8592601839 | 2535 | 2535 | 2535 | 2535 | 953 |
| 468 | 20250414 | 131700 | 8590185984 | 2540 | 2540 | 2540 | 2540 | 0 |
| 469 | 20250414 | 131600 | 8590185984 | 2540 | 2530 | 2540 | 2530 | 669 |
| 470 | 20250414 | 131500 | 8588493404 | 2530 | 2535 | 2535 | 2530 | 1949 |
| 471 | 20250414 | 131400 | 8583562429 | 2535 | 2530 | 2535 | 2530 | 80 |
| 472 | 20250414 | 131300 | 8583359959 | 2530 | 2540 | 2540 | 2530 | 1897 |
| 473 | 20250414 | 131200 | 8578553484 | 2540 | 2540 | 2540 | 2540 | 124 |
| 474 | 20250414 | 131100 | 8578238524 | 2540 | 2535 | 2540 | 2535 | 140 |
| 475 | 20250414 | 131000 | 8577883614 | 2535 | 2535 | 2535 | 2535 | 805 |
| 476 | 20250414 | 130900 | 8575842939 | 2540 | 2550 | 2550 | 2535 | 777 |
| 477 | 20250414 | 130800 | 8573870949 | 2535 | 2540 | 2545 | 2535 | 4531 |
| 478 | 20250414 | 130700 | 8562365769 | 2540 | 2540 | 2540 | 2540 | 499 |
| 479 | 20250414 | 130600 | 8561098309 | 2540 | 2540 | 2540 | 2540 | 1737 |
| 480 | 20250414 | 130500 | 8556686329 | 2540 | 2545 | 2545 | 2540 | 401 |
| 481 | 20250414 | 130400 | 8555667784 | 2540 | 2540 | 2540 | 2540 | 400 |
| 482 | 20250414 | 130300 | 8554651784 | 2545 | 2545 | 2545 | 2545 | 0 |
| 483 | 20250414 | 130200 | 8554651784 | 2545 | 2545 | 2545 | 2545 | 134 |
| 484 | 20250414 | 130100 | 8554310754 | 2540 | 2540 | 2540 | 2540 | 700 |
| 485 | 20250414 | 130000 | 8552532754 | 2545 | 2540 | 2545 | 2540 | 2940 |
| 486 | 20250414 | 125900 | 8545063779 | 2540 | 2540 | 2545 | 2540 | 28 |
| 487 | 20250414 | 125800 | 8544992554 | 2550 | 2545 | 2550 | 2545 | 93 |
| 488 | 20250414 | 125700 | 8544755864 | 2550 | 2545 | 2550 | 2545 | 590 |
| 489 | 20250414 | 125600 | 8543254304 | 2540 | 2540 | 2540 | 2540 | 270 |
| 490 | 20250414 | 125500 | 8542568504 | 2540 | 2540 | 2540 | 2540 | 60 |
| 491 | 20250414 | 125400 | 8542416104 | 2540 | 2540 | 2540 | 2535 | 601 |
| 492 | 20250414 | 125300 | 8540890064 | 2540 | 2540 | 2540 | 2540 | 177 |
| 493 | 20250414 | 125200 | 8540440484 | 2545 | 2545 | 2545 | 2520 | 9262 |
| 494 | 20250414 | 125100 | 8516991569 | 2550 | 2550 | 2550 | 2550 | 65 |
| 495 | 20250414 | 125000 | 8516825819 | 2550 | 2540 | 2550 | 2540 | 1054 |
| 496 | 20250414 | 124900 | 8514143304 | 2540 | 2540 | 2540 | 2540 | 889 |
| 497 | 20250414 | 124800 | 8511885244 | 2545 | 2545 | 2545 | 2545 | 501 |
| 498 | 20250414 | 124700 | 8510610199 | 2545 | 2545 | 2550 | 2540 | 396 |
| 499 | 20250414 | 124600 | 8509602474 | 2550 | 2550 | 2550 | 2550 | 1 |
| 500 | 20250414 | 124500 | 8509599924 | 2545 | 2545 | 2545 | 2545 | 1442 |
| 501 | 20250414 | 124400 | 8505930034 | 2545 | 2545 | 2545 | 2545 | 0 |
| 502 | 20250414 | 124300 | 8505930034 | 2545 | 2535 | 2545 | 2535 | 684 |
| 503 | 20250414 | 124200 | 8504192919 | 2540 | 2540 | 2540 | 2540 | 100 |
| 504 | 20250414 | 124100 | 8503938919 | 2545 | 2530 | 2545 | 2530 | 10 |
| 505 | 20250414 | 124000 | 8503913604 | 2530 | 2545 | 2545 | 2530 | 640 |
| 506 | 20250414 | 123900 | 8502290524 | 2550 | 2550 | 2550 | 2530 | 2706 |
| 507 | 20250414 | 123800 | 8495431944 | 2550 | 2550 | 2550 | 2550 | 5 |
| 508 | 20250414 | 123700 | 8495419194 | 2550 | 2535 | 2550 | 2535 | 303 |
| 509 | 20250414 | 123600 | 8494651074 | 2535 | 2550 | 2550 | 2535 | 3174 |
| 510 | 20250414 | 123500 | 8486572319 | 2550 | 2550 | 2550 | 2550 | 112 |
| 511 | 20250414 | 123400 | 8486286719 | 2555 | 2555 | 2555 | 2550 | 416 |
| 512 | 20250414 | 123300 | 8485225909 | 2550 | 2555 | 2555 | 2550 | 55 |
| 513 | 20250414 | 123200 | 8485085654 | 2550 | 2550 | 2550 | 2550 | 228 |
| 514 | 20250414 | 123100 | 8484504254 | 2550 | 2555 | 2555 | 2550 | 1012 |
| 515 | 20250414 | 123000 | 8481920304 | 2550 | 2552 | 2552 | 2550 | 8872 |
| 516 | 20250414 | 122900 | 8459296448 | 2555 | 2552 | 2555 | 2552 | 179 |
| 517 | 20250414 | 122800 | 8458839637 | 2552 | 2552 | 2552 | 2552 | 1251 |
| 518 | 20250414 | 122700 | 8455647085 | 2550 | 2550 | 2550 | 2550 | 1154 |
| 519 | 20250414 | 122600 | 8452704385 | 2555 | 2555 | 2555 | 2555 | 78 |
| 520 | 20250414 | 122500 | 8452505095 | 2550 | 2555 | 2555 | 2550 | 710 |
| 521 | 20250414 | 122400 | 8450692445 | 2555 | 2550 | 2555 | 2550 | 558 |
| 522 | 20250414 | 122300 | 8449268460 | 2550 | 2550 | 2555 | 2550 | 4445 |
| 523 | 20250414 | 122200 | 8437923925 | 2555 | 2550 | 2555 | 2550 | 6067 |
| 524 | 20250414 | 122100 | 8422446160 | 2555 | 2550 | 2555 | 2540 | 205 |
| 525 | 20250414 | 122000 | 8421923435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 526 | 20250414 | 121900 | 8421923435 | 2550 | 2550 | 2552 | 2550 | 846 |
| 527 | 20250414 | 121800 | 8419765389 | 2550 | 2540 | 2550 | 2540 | 208 |
| 528 | 20250414 | 121700 | 8419236059 | 2540 | 2545 | 2545 | 2540 | 1088 |
| 529 | 20250414 | 121600 | 8416472039 | 2550 | 2550 | 2550 | 2550 | 1 |
| 530 | 20250414 | 121500 | 8416469489 | 2540 | 2535 | 2550 | 2535 | 434 |
| 531 | 20250414 | 121400 | 8415367209 | 2535 | 2550 | 2550 | 2535 | 5000 |
| 532 | 20250414 | 121300 | 8402661224 | 2550 | 2550 | 2550 | 2550 | 1 |
| 533 | 20250414 | 121200 | 8402658674 | 2540 | 2550 | 2550 | 2540 | 201 |
| 534 | 20250414 | 121100 | 8402146134 | 2550 | 2545 | 2550 | 2545 | 62 |
| 535 | 20250414 | 121000 | 8401988339 | 2545 | 2545 | 2545 | 2545 | 0 |
| 536 | 20250414 | 120900 | 8401988339 | 2545 | 2530 | 2550 | 2530 | 9735 |
| 537 | 20250414 | 120800 | 8377358284 | 2530 | 2535 | 2550 | 2530 | 9556 |
| 538 | 20250414 | 120700 | 8353155814 | 2550 | 2535 | 2550 | 2535 | 2554 |
| 539 | 20250414 | 120600 | 8346673969 | 2535 | 2545 | 2545 | 2535 | 1403 |
| 540 | 20250414 | 120500 | 8343110229 | 2550 | 2550 | 2550 | 2550 | 1 |
| 541 | 20250414 | 120400 | 8343107679 | 2550 | 2550 | 2550 | 2535 | 2351 |
| 542 | 20250414 | 120300 | 8337140204 | 2550 | 2545 | 2550 | 2545 | 243 |
| 543 | 20250414 | 120200 | 8336521764 | 2550 | 2550 | 2550 | 2545 | 315 |
| 544 | 20250414 | 120100 | 8335718639 | 2550 | 2560 | 2560 | 2550 | 10 |
| 545 | 20250414 | 120000 | 8335693069 | 2560 | 2560 | 2560 | 2545 | 77 |
| 546 | 20250414 | 115900 | 8335497074 | 2560 | 2560 | 2560 | 2560 | 0 |
| 547 | 20250414 | 115800 | 8335497074 | 2560 | 2560 | 2560 | 2560 | 377 |
| 548 | 20250414 | 115700 | 8334531954 | 2560 | 2560 | 2560 | 2560 | 108 |
| 549 | 20250414 | 115600 | 8334255474 | 2560 | 2560 | 2560 | 2560 | 7 |
| 550 | 20250414 | 115500 | 8334237554 | 2545 | 2550 | 2560 | 2545 | 738 |
| 551 | 20250414 | 115400 | 8332354964 | 2560 | 2560 | 2560 | 2560 | 0 |
| 552 | 20250414 | 115300 | 8332354964 | 2560 | 2555 | 2560 | 2550 | 403 |
| 553 | 20250414 | 115200 | 8331326854 | 2560 | 2560 | 2560 | 2560 | 100 |
| 554 | 20250414 | 115100 | 8331070854 | 2550 | 2560 | 2565 | 2550 | 926 |
| 555 | 20250414 | 115000 | 8328708339 | 2565 | 2550 | 2570 | 2550 | 4749 |
| 556 | 20250414 | 114900 | 8316543979 | 2550 | 2545 | 2550 | 2545 | 71 |
| 557 | 20250414 | 114800 | 8316363279 | 2545 | 2545 | 2545 | 2545 | 110 |
| 558 | 20250414 | 114700 | 8316083329 | 2550 | 2545 | 2550 | 2540 | 357 |
| 559 | 20250414 | 114600 | 8315174764 | 2550 | 2550 | 2550 | 2550 | 601 |
| 560 | 20250414 | 114500 | 8313642214 | 2550 | 2555 | 2555 | 2540 | 2869 |
| 561 | 20250414 | 114400 | 8306325434 | 2550 | 2555 | 2555 | 2540 | 598 |
| 562 | 20250414 | 114300 | 8304801394 | 2555 | 2540 | 2555 | 2540 | 1337 |
| 563 | 20250414 | 114200 | 8301394429 | 2550 | 2540 | 2550 | 2540 | 2153 |
| 564 | 20250414 | 114100 | 8295921944 | 2540 | 2535 | 2540 | 2530 | 748 |
| 565 | 20250414 | 114000 | 8294024574 | 2540 | 2535 | 2540 | 2535 | 653 |
| 566 | 20250414 | 113900 | 8292369034 | 2540 | 2530 | 2540 | 2530 | 274 |
| 567 | 20250414 | 113800 | 8291675639 | 2540 | 2525 | 2540 | 2520 | 5699 |
| 568 | 20250414 | 113700 | 8277287424 | 2525 | 2540 | 2540 | 2515 | 2481 |
| 569 | 20250414 | 113600 | 8271030824 | 2515 | 2540 | 2550 | 2515 | 18818 |
| 570 | 20250414 | 113500 | 8223573899 | 2550 | 2550 | 2550 | 2540 | 2684 |
| 571 | 20250414 | 113400 | 8216741584 | 2550 | 2555 | 2555 | 2550 | 516 |
| 572 | 20250414 | 113300 | 8215425764 | 2555 | 2555 | 2555 | 2550 | 943 |
| 573 | 20250414 | 113200 | 8213019459 | 2555 | 2555 | 2560 | 2555 | 316 |
| 574 | 20250414 | 113100 | 8212212064 | 2555 | 2555 | 2555 | 2550 | 537 |
| 575 | 20250414 | 113000 | 8210842019 | 2555 | 2555 | 2565 | 2540 | 3310 |
| 576 | 20250414 | 112900 | 8202388974 | 2555 | 2550 | 2555 | 2550 | 1793 |
| 577 | 20250414 | 112800 | 8197809024 | 2555 | 2560 | 2560 | 2555 | 423 |
| 578 | 20250414 | 112700 | 8196728079 | 2560 | 2560 | 2560 | 2560 | 906 |
| 579 | 20250414 | 112600 | 8194408719 | 2560 | 2555 | 2560 | 2555 | 192 |
| 580 | 20250414 | 112500 | 8193918064 | 2555 | 2550 | 2555 | 2550 | 988 |
| 581 | 20250414 | 112400 | 8191394269 | 2535 | 2555 | 2555 | 2535 | 3505 |
| 582 | 20250414 | 112300 | 8182493829 | 2555 | 2540 | 2555 | 2540 | 1572 |
| 583 | 20250414 | 112200 | 8178489159 | 2550 | 2540 | 2550 | 2540 | 2513 |
| 584 | 20250414 | 112100 | 8172104289 | 2545 | 2555 | 2555 | 2545 | 2667 |
| 585 | 20250414 | 112000 | 8165309659 | 2555 | 2550 | 2555 | 2550 | 778 |
| 586 | 20250414 | 111900 | 8163325744 | 2545 | 2550 | 2550 | 2545 | 27 |
| 587 | 20250414 | 111800 | 8163257004 | 2560 | 2550 | 2560 | 2520 | 8565 |
| 588 | 20250414 | 111700 | 8141573344 | 2550 | 2555 | 2565 | 2550 | 622 |
| 589 | 20250414 | 111600 | 8139983474 | 2560 | 2555 | 2565 | 2555 | 647 |
| 590 | 20250414 | 111500 | 8138330294 | 2565 | 2555 | 2565 | 2555 | 3331 |
| 591 | 20250414 | 111400 | 8129795434 | 2555 | 2540 | 2555 | 2520 | 48790 |
| 592 | 20250414 | 111300 | 8006478574 | 2540 | 2570 | 2570 | 2540 | 11583 |
| 593 | 20250414 | 111200 | 7976947289 | 2570 | 2550 | 2575 | 2550 | 1007 |
| 594 | 20250414 | 111100 | 7974361229 | 2565 | 2545 | 2565 | 2540 | 1813 |
| 595 | 20250414 | 111000 | 7969722489 | 2540 | 2530 | 2540 | 2530 | 458 |
| 596 | 20250414 | 110900 | 7968561299 | 2535 | 2540 | 2550 | 2515 | 13450 |
| 597 | 20250414 | 110800 | 7934560629 | 2545 | 2540 | 2550 | 2535 | 676 |
| 598 | 20250414 | 110700 | 7932839119 | 2540 | 2550 | 2555 | 2530 | 8320 |
| 599 | 20250414 | 110600 | 7911733399 | 2545 | 2537 | 2547 | 2535 | 1253 |
| 600 | 20250414 | 110500 | 7908549440 | 2530 | 2527 | 2535 | 2525 | 3298 |
| 601 | 20250414 | 110400 | 7900216240 | 2525 | 2530 | 2530 | 2515 | 9690 |
| 602 | 20250414 | 110300 | 7875792935 | 2530 | 2530 | 2540 | 2530 | 4342 |
| 603 | 20250414 | 110200 | 7864806540 | 2525 | 2530 | 2540 | 2520 | 13800 |
| 604 | 20250414 | 110100 | 7829919470 | 2530 | 2565 | 2565 | 2530 | 21525 |
| 605 | 20250414 | 110000 | 7775128415 | 2560 | 2570 | 2575 | 2560 | 2448 |
| 606 | 20250414 | 105900 | 7768850190 | 2575 | 2565 | 2575 | 2565 | 3075 |
| 607 | 20250414 | 105800 | 7760958245 | 2570 | 2570 | 2570 | 2560 | 492 |
| 608 | 20250414 | 105700 | 7759697680 | 2570 | 2555 | 2570 | 2550 | 5757 |
| 609 | 20250414 | 105600 | 7744987745 | 2555 | 2555 | 2585 | 2550 | 12401 |
| 610 | 20250414 | 105500 | 7713296730 | 2560 | 2580 | 2585 | 2555 | 24197 |
| 611 | 20250414 | 105400 | 7651249475 | 2580 | 2585 | 2590 | 2580 | 3100 |
| 612 | 20250414 | 105300 | 7643240020 | 2590 | 2595 | 2595 | 2590 | 1720 |
| 613 | 20250414 | 105200 | 7638782825 | 2590 | 2570 | 2595 | 2570 | 3995 |
| 614 | 20250414 | 105100 | 7628479235 | 2570 | 2575 | 2585 | 2570 | 7823 |
| 615 | 20250414 | 105000 | 7608329430 | 2575 | 2585 | 2585 | 2575 | 8318 |
| 616 | 20250414 | 104900 | 7586893814 | 2585 | 2580 | 2590 | 2575 | 7947 |
| 617 | 20250414 | 104800 | 7566393344 | 2580 | 2600 | 2620 | 2575 | 7516 |
| 618 | 20250414 | 104700 | 7546961914 | 2600 | 2615 | 2625 | 2600 | 5672 |
| 619 | 20250414 | 104600 | 7532163324 | 2615 | 2575 | 2625 | 2575 | 18130 |
| 620 | 20250414 | 104500 | 7484931274 | 2570 | 2625 | 2625 | 2555 | 47755 |
| 621 | 20250414 | 104400 | 7361882664 | 2615 | 2635 | 2635 | 2610 | 7694 |
| 622 | 20250414 | 104300 | 7341718549 | 2635 | 2635 | 2650 | 2620 | 2424 |
| 623 | 20250414 | 104200 | 7335352224 | 2620 | 2640 | 2650 | 2620 | 20556 |
| 624 | 20250414 | 104100 | 7281206039 | 2640 | 2660 | 2660 | 2635 | 3498 |
| 625 | 20250414 | 104000 | 7271964844 | 2640 | 2660 | 2670 | 2635 | 12660 |
| 626 | 20250414 | 103900 | 7238394994 | 2665 | 2635 | 2705 | 2635 | 22548 |
| 627 | 20250414 | 103800 | 7177784384 | 2635 | 2635 | 2640 | 2615 | 5556 |
| 628 | 20250414 | 103700 | 7163176009 | 2635 | 2655 | 2655 | 2630 | 2920 |
| 629 | 20250414 | 103600 | 7155465614 | 2655 | 2620 | 2675 | 2615 | 16209 |
| 630 | 20250414 | 103500 | 7112528374 | 2620 | 2620 | 2630 | 2615 | 8344 |
| 631 | 20250414 | 103400 | 7090659234 | 2620 | 2650 | 2660 | 2615 | 16929 |
| 632 | 20250414 | 103300 | 7046130114 | 2650 | 2670 | 2675 | 2640 | 16148 |
| 633 | 20250414 | 103200 | 7003233949 | 2670 | 2655 | 2730 | 2655 | 67682 |
| 634 | 20250414 | 103100 | 6821045175 | 2665 | 2620 | 2700 | 2610 | 44746 |
| 635 | 20250414 | 103000 | 6702018305 | 2615 | 2620 | 2635 | 2590 | 39134 |
| 636 | 20250414 | 102900 | 6600034830 | 2620 | 2645 | 2650 | 2620 | 18284 |
| 637 | 20250414 | 102800 | 6551984550 | 2645 | 2655 | 2685 | 2610 | 31385 |
| 638 | 20250414 | 102700 | 6469119840 | 2655 | 2650 | 2695 | 2610 | 81091 |
| 639 | 20250414 | 102600 | 6254220700 | 2650 | 2705 | 2705 | 2650 | 42177 |
| 640 | 20250414 | 102500 | 6141400415 | 2705 | 2720 | 2730 | 2680 | 25514 |
| 641 | 20250414 | 102400 | 6072663285 | 2720 | 2755 | 2755 | 2650 | 82464 |
| 642 | 20250414 | 102300 | 5850193405 | 2760 | 2700 | 2785 | 2685 | 109696 |
| 643 | 20250414 | 102200 | 5549987250 | 2700 | 2750 | 2750 | 2685 | 96583 |
| 644 | 20250414 | 102100 | 5288940522 | 2750 | 2755 | 2800 | 2655 | 332750 |
| 645 | 20250414 | 102000 | 4376579976 | 2755 | 2575 | 2790 | 2560 | 568548 |
| 646 | 20250414 | 101900 | 2860111312 | 2510 | 2510 | 2510 | 2510 | 0 |
| 647 | 20250414 | 101800 | 2860111312 | 2510 | 2510 | 2510 | 2510 | 0 |
| 648 | 20250414 | 101700 | 2860111312 | 2510 | 2780 | 2780 | 2510 | 166616 |
| 649 | 20250414 | 101600 | 2400572157 | 2780 | 2780 | 2780 | 2780 | 0 |
| 650 | 20250414 | 101500 | 2400572157 | 2780 | 2585 | 2780 | 2455 | 482182 |
| 651 | 20250414 | 101400 | 1110296657 | 2570 | 2530 | 2595 | 2515 | 90917 |
| 652 | 20250414 | 101300 | 877213587 | 2535 | 2510 | 2535 | 2510 | 2862 |
| 653 | 20250414 | 101200 | 869969537 | 2515 | 2485 | 2540 | 2460 | 11387 |
| 654 | 20250414 | 101100 | 841343182 | 2505 | 2490 | 2505 | 2490 | 400 |
| 655 | 20250414 | 101000 | 840343982 | 2485 | 2485 | 2485 | 2485 | 0 |
| 656 | 20250414 | 100900 | 840343982 | 2485 | 2490 | 2490 | 2485 | 3705 |
| 657 | 20250414 | 100800 | 831121672 | 2495 | 2510 | 2510 | 2495 | 2445 |
| 658 | 20250414 | 100700 | 825009987 | 2515 | 2515 | 2515 | 2515 | 279 |
| 659 | 20250414 | 100600 | 824308302 | 2510 | 2505 | 2510 | 2505 | 519 |
| 660 | 20250414 | 100500 | 823006632 | 2505 | 2510 | 2510 | 2505 | 323 |
| 661 | 20250414 | 100400 | 822197512 | 2510 | 2515 | 2515 | 2510 | 696 |
| 662 | 20250414 | 100300 | 820450542 | 2520 | 2515 | 2540 | 2515 | 11349 |
| 663 | 20250414 | 100200 | 791690717 | 2500 | 2485 | 2520 | 2485 | 16264 |
| 664 | 20250414 | 100100 | 750982237 | 2485 | 2460 | 2485 | 2455 | 5825 |
| 665 | 20250414 | 100000 | 736531622 | 2465 | 2475 | 2475 | 2465 | 574 |
| 666 | 20250414 | 095900 | 735116302 | 2470 | 2475 | 2485 | 2450 | 3750 |
| 667 | 20250414 | 095800 | 725891437 | 2485 | 2480 | 2485 | 2475 | 506 |
| 668 | 20250414 | 095700 | 724637277 | 2480 | 2485 | 2485 | 2480 | 251 |
| 669 | 20250414 | 095600 | 724013792 | 2485 | 2480 | 2485 | 2475 | 1935 |
| 670 | 20250414 | 095500 | 719209587 | 2480 | 2465 | 2480 | 2465 | 2472 |
| 671 | 20250414 | 095400 | 713098747 | 2465 | 2435 | 2465 | 2435 | 2251 |
| 672 | 20250414 | 095300 | 707571737 | 2430 | 2435 | 2435 | 2425 | 22177 |
| 673 | 20250414 | 095200 | 653677037 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 674 | 20250414 | 095100 | 651232037 | 2445 | 2445 | 2445 | 2445 | 301 |
| 675 | 20250414 | 095000 | 650496092 | 2450 | 2440 | 2450 | 2430 | 9715 |
| 676 | 20250414 | 094900 | 626864007 | 2440 | 2445 | 2445 | 2430 | 5401 |
| 677 | 20250414 | 094800 | 613731582 | 2445 | 2435 | 2445 | 2425 | 6836 |
| 678 | 20250414 | 094700 | 597134137 | 2435 | 2435 | 2435 | 2420 | 6291 |
| 679 | 20250414 | 094600 | 581875037 | 2435 | 2455 | 2455 | 2435 | 8649 |
| 680 | 20250414 | 094500 | 560734142 | 2455 | 2455 | 2455 | 2455 | 110 |
| 681 | 20250414 | 094400 | 560464092 | 2455 | 2460 | 2465 | 2455 | 1742 |
| 682 | 20250414 | 094300 | 556185062 | 2460 | 2450 | 2465 | 2450 | 2582 |
| 683 | 20250414 | 094200 | 549828807 | 2460 | 2455 | 2460 | 2450 | 574 |
| 684 | 20250414 | 094100 | 548419182 | 2455 | 2445 | 2455 | 2445 | 444 |
| 685 | 20250414 | 094000 | 547332602 | 2445 | 2425 | 2455 | 2425 | 7435 |
| 686 | 20250414 | 093900 | 529158067 | 2425 | 2430 | 2445 | 2420 | 5845 |
| 687 | 20250414 | 093800 | 514994022 | 2425 | 2435 | 2435 | 2425 | 1941 |
| 688 | 20250414 | 093700 | 510283442 | 2445 | 2440 | 2445 | 2425 | 8343 |
| 689 | 20250414 | 093600 | 489969437 | 2440 | 2440 | 2445 | 2440 | 3121 |
| 690 | 20250414 | 093500 | 482354192 | 2440 | 2435 | 2440 | 2430 | 4760 |
| 691 | 20250414 | 093400 | 470781032 | 2440 | 2430 | 2440 | 2430 | 2208 |
| 692 | 20250414 | 093300 | 465413032 | 2430 | 2435 | 2445 | 2430 | 2285 |
| 693 | 20250414 | 093200 | 459852955 | 2430 | 2425 | 2445 | 2420 | 10931 |
| 694 | 20250414 | 093100 | 433259995 | 2420 | 2485 | 2485 | 2415 | 36270 |
| 695 | 20250414 | 093000 | 344790850 | 2485 | 2510 | 2510 | 2485 | 8765 |
| 696 | 20250414 | 092900 | 322961530 | 2510 | 2510 | 2515 | 2510 | 1033 |
| 697 | 20250414 | 092800 | 320364490 | 2500 | 2510 | 2510 | 2495 | 8290 |
| 698 | 20250414 | 092700 | 299630175 | 2510 | 2510 | 2510 | 2510 | 5 |
| 699 | 20250414 | 092600 | 299617625 | 2510 | 2505 | 2510 | 2500 | 8290 |
| 700 | 20250414 | 092500 | 278891045 | 2515 | 2510 | 2515 | 2505 | 13001 |
| 701 | 20250414 | 092400 | 246299535 | 2510 | 2520 | 2520 | 2510 | 6569 |
| 702 | 20250414 | 092300 | 229752205 | 2515 | 2525 | 2525 | 2515 | 1956 |
| 703 | 20250414 | 092200 | 224824465 | 2520 | 2550 | 2550 | 2520 | 5001 |
| 704 | 20250414 | 092100 | 212205885 | 2545 | 2540 | 2545 | 2540 | 116 |
| 705 | 20250414 | 092000 | 211910970 | 2530 | 2530 | 2530 | 2530 | 1478 |
| 706 | 20250414 | 091900 | 208171630 | 2525 | 2525 | 2525 | 2525 | 645 |
| 707 | 20250414 | 091800 | 206543005 | 2525 | 2535 | 2535 | 2520 | 3946 |
| 708 | 20250414 | 091700 | 196574705 | 2535 | 2550 | 2550 | 2535 | 2597 |
| 709 | 20250414 | 091600 | 189977930 | 2550 | 2550 | 2550 | 2550 | 379 |
| 710 | 20250414 | 091500 | 189011480 | 2550 | 2550 | 2550 | 2520 | 5619 |
| 711 | 20250414 | 091400 | 174813035 | 2550 | 2530 | 2550 | 2530 | 356 |
| 712 | 20250414 | 091300 | 173908255 | 2530 | 2530 | 2550 | 2530 | 153 |
| 713 | 20250414 | 091200 | 173521105 | 2530 | 2535 | 2535 | 2530 | 830 |
| 714 | 20250414 | 091100 | 171417830 | 2535 | 2535 | 2535 | 2535 | 1100 |
| 715 | 20250414 | 091000 | 168629330 | 2555 | 2560 | 2560 | 2555 | 655 |
| 716 | 20250414 | 090900 | 166955395 | 2560 | 2550 | 2560 | 2520 | 2654 |
| 717 | 20250414 | 090800 | 160193285 | 2550 | 2545 | 2550 | 2545 | 2046 |
| 718 | 20250414 | 090700 | 154976190 | 2540 | 2510 | 2540 | 2510 | 3543 |
| 719 | 20250414 | 090600 | 145989300 | 2510 | 2510 | 2520 | 2510 | 6415 |
| 720 | 20250414 | 090500 | 129875650 | 2510 | 2530 | 2535 | 2510 | 6893 |
| 721 | 20250414 | 090400 | 112502415 | 2530 | 2530 | 2530 | 2510 | 12582 |
| 722 | 20250414 | 090300 | 80752440 | 2530 | 2540 | 2550 | 2530 | 7186 |
| 723 | 20250414 | 090200 | 62533850 | 2535 | 2565 | 2565 | 2535 | 7014 |
| 724 | 20250414 | 090100 | 44597465 | 2565 | 2565 | 2565 | 2545 | 4767 |
| 725 | 20250414 | 090000 | 32414320 | 2550 | 2530 | 2550 | 2530 | 5736 |