35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 3 | 20230629 | 204100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20230629 | 204000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20230629 | 203900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20230629 | 203800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20230629 | 203700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20230629 | 203600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20230629 | 203500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20230629 | 203400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20230629 | 203300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20230629 | 203200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20230629 | 203100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20230629 | 203000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20230629 | 202900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20230629 | 202800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20230629 | 202700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20230629 | 202600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20230629 | 202500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20230629 | 202400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20230629 | 202300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20230629 | 202200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20230629 | 202100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20230629 | 202000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20230629 | 201900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20230629 | 201800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20230629 | 201700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20230629 | 201600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20230629 | 201500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20230629 | 201400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20230629 | 201300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20230629 | 201200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 33 | 20230629 | 201100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20230629 | 201000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20230629 | 200900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20230629 | 200800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20230629 | 200700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20230629 | 200600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20230629 | 200500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20230629 | 200400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20230629 | 200300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20230629 | 200200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20230629 | 200100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20230629 | 200000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20230629 | 195900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20230629 | 195800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20230629 | 195700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20230629 | 195600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20230629 | 195500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20230629 | 195400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20230629 | 195300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20230629 | 195200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20230629 | 195100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20230629 | 195000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20230629 | 194900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20230629 | 194800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20230629 | 194700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20230629 | 194600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20230629 | 194500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20230629 | 194400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20230629 | 194300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20230629 | 194200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 63 | 20230629 | 194100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20230629 | 194000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20230629 | 193900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20230629 | 193800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20230629 | 193700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20230629 | 193600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20230629 | 193500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20230629 | 193400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20230629 | 193300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20230629 | 193200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20230629 | 193100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20230629 | 193000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20230629 | 192900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20230629 | 192800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20230629 | 192700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20230629 | 192600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20230629 | 192500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20230629 | 192400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20230629 | 192300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20230629 | 192200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20230629 | 192100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20230629 | 192000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20230629 | 191900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20230629 | 191800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20230629 | 191700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20230629 | 191600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20230629 | 191500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20230629 | 191400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20230629 | 191300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20230629 | 191200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 93 | 20230629 | 191100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20230629 | 191000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20230629 | 190900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20230629 | 190800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20230629 | 190700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20230629 | 190600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20230629 | 190500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20230629 | 190400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20230629 | 190300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20230629 | 190200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20230629 | 190100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20230629 | 190000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20230629 | 185900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20230629 | 185800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20230629 | 185700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20230629 | 185600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20230629 | 185500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20230629 | 185400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20230629 | 185300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20230629 | 185200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20230629 | 185100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20230629 | 185000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20230629 | 184900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20230629 | 184800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20230629 | 184700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20230629 | 184600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20230629 | 184500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20230629 | 184400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20230629 | 184300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20230629 | 184200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 123 | 20230629 | 184100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20230629 | 184000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20230629 | 183900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20230629 | 183800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20230629 | 183700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20230629 | 183600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20230629 | 183500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20230629 | 183400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20230629 | 183300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20230629 | 183200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20230629 | 183100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20230629 | 183000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20230629 | 182900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20230629 | 182800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20230629 | 182700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20230629 | 182600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20230629 | 182500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20230629 | 182400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20230629 | 182300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20230629 | 182200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20230629 | 182100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20230629 | 182000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20230629 | 181900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20230629 | 181800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20230629 | 181700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20230629 | 181600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20230629 | 181500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20230629 | 181400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20230629 | 181300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20230629 | 181200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 153 | 20230629 | 181100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20230629 | 181000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20230629 | 180900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20230629 | 180800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20230629 | 180700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20230629 | 180600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20230629 | 180500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20230629 | 180400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20230629 | 180300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20230629 | 180200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20230629 | 180100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20230629 | 180000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20230629 | 175900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20230629 | 175800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20230629 | 175700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20230629 | 175600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20230629 | 175500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20230629 | 175400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20230629 | 175300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20230629 | 175200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20230629 | 175100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20230629 | 175000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20230629 | 174900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20230629 | 174800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20230629 | 174700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20230629 | 174600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20230629 | 174500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20230629 | 174400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20230629 | 174300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20230629 | 174200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 183 | 20230629 | 174100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20230629 | 174000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20230629 | 173900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20230629 | 173800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20230629 | 173700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20230629 | 173600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20230629 | 173500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20230629 | 173400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20230629 | 173300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20230629 | 173200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20230629 | 173100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20230629 | 173000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20230629 | 172900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20230629 | 172800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20230629 | 172700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20230629 | 172600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20230629 | 172500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20230629 | 172400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20230629 | 172300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20230629 | 172200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20230629 | 172100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20230629 | 172000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20230629 | 171900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20230629 | 171800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20230629 | 171700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20230629 | 171600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20230629 | 171500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20230629 | 171400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20230629 | 171300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20230629 | 171200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 213 | 20230629 | 171100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20230629 | 171000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20230629 | 170900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20230629 | 170800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20230629 | 170700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20230629 | 170600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20230629 | 170500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20230629 | 170400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20230629 | 170300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20230629 | 170200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20230629 | 170100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20230629 | 170000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20230629 | 165900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20230629 | 165800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20230629 | 165700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20230629 | 165600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20230629 | 165500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20230629 | 165400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20230629 | 165300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20230629 | 165200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 233 | 20230629 | 165100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 234 | 20230629 | 165000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 235 | 20230629 | 164900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 236 | 20230629 | 164800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 237 | 20230629 | 164700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 238 | 20230629 | 164600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 239 | 20230629 | 164500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 240 | 20230629 | 164400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 241 | 20230629 | 164300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 242 | 20230629 | 164200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 243 | 20230629 | 164100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 244 | 20230629 | 164000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 245 | 20230629 | 163900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 246 | 20230629 | 163800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 247 | 20230629 | 163700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 248 | 20230629 | 163600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20230629 | 163500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 250 | 20230629 | 163400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 251 | 20230629 | 163300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 252 | 20230629 | 163200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 253 | 20230629 | 163100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 254 | 20230629 | 163000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 255 | 20230629 | 162900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 256 | 20230629 | 162800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 257 | 20230629 | 162700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 258 | 20230629 | 162600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 259 | 20230629 | 162500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 260 | 20230629 | 162400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 261 | 20230629 | 162300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 262 | 20230629 | 162200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 263 | 20230629 | 162100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 264 | 20230629 | 162000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 265 | 20230629 | 161900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 266 | 20230629 | 161800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 267 | 20230629 | 161700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 268 | 20230629 | 161600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 269 | 20230629 | 161500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 270 | 20230629 | 161400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 271 | 20230629 | 161300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 272 | 20230629 | 161200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 273 | 20230629 | 161100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 274 | 20230629 | 161000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 275 | 20230629 | 160900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 276 | 20230629 | 160800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 277 | 20230629 | 160700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20230629 | 160600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 279 | 20230629 | 160500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20230629 | 160400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 281 | 20230629 | 160300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20230629 | 160200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20230629 | 160100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 284 | 20230629 | 160000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 285 | 20230629 | 155900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 286 | 20230629 | 155800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 287 | 20230629 | 155700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 288 | 20230629 | 155600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 289 | 20230629 | 155500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 290 | 20230629 | 155400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 291 | 20230629 | 155300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 292 | 20230629 | 155200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 293 | 20230629 | 155100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 294 | 20230629 | 155000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 295 | 20230629 | 154900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 296 | 20230629 | 154800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 297 | 20230629 | 154700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 298 | 20230629 | 154600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 299 | 20230629 | 154500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 300 | 20230629 | 154400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 301 | 20230629 | 154300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 302 | 20230629 | 154200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 303 | 20230629 | 154100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 304 | 20230629 | 154000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 305 | 20230629 | 153900 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 306 | 20230629 | 153800 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 307 | 20230629 | 153700 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 308 | 20230629 | 153600 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 309 | 20230629 | 153500 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 310 | 20230629 | 153400 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 311 | 20230629 | 153300 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 312 | 20230629 | 153200 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 313 | 20230629 | 153100 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 314 | 20230629 | 153000 | 4065442645 | 1029 | 1029 | 1029 | 1029 | 96547 |
| 315 | 20230629 | 152900 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 316 | 20230629 | 152800 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 317 | 20230629 | 152700 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 318 | 20230629 | 152600 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 319 | 20230629 | 152500 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 320 | 20230629 | 152400 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 321 | 20230629 | 152300 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 322 | 20230629 | 152200 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 323 | 20230629 | 152100 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 324 | 20230629 | 152000 | 3966095782 | 1031 | 1031 | 1031 | 1031 | 0 |
| 325 | 20230629 | 151900 | 3966095782 | 1031 | 1037 | 1037 | 1030 | 12773 |
| 326 | 20230629 | 151800 | 3952890053 | 1037 | 1037 | 1040 | 1036 | 15503 |
| 327 | 20230629 | 151700 | 3936795725 | 1040 | 1039 | 1041 | 1038 | 12400 |
| 328 | 20230629 | 151600 | 3923912400 | 1039 | 1036 | 1039 | 1036 | 7100 |
| 329 | 20230629 | 151500 | 3916546598 | 1037 | 1038 | 1038 | 1034 | 3452 |
| 330 | 20230629 | 151400 | 3912968778 | 1038 | 1034 | 1038 | 1030 | 11966 |
| 331 | 20230629 | 151300 | 3900600466 | 1031 | 1028 | 1034 | 1028 | 6312 |
| 332 | 20230629 | 151200 | 3894080167 | 1032 | 1028 | 1032 | 1027 | 381 |
| 333 | 20230629 | 151100 | 3893687875 | 1033 | 1033 | 1033 | 1033 | 38 |
| 334 | 20230629 | 151000 | 3893648621 | 1033 | 1029 | 1033 | 1024 | 7207 |
| 335 | 20230629 | 150900 | 3886253323 | 1027 | 1031 | 1031 | 1024 | 8590 |
| 336 | 20230629 | 150800 | 3877423601 | 1031 | 1033 | 1033 | 1031 | 17889 |
| 337 | 20230629 | 150700 | 3858965675 | 1033 | 1035 | 1035 | 1032 | 12079 |
| 338 | 20230629 | 150600 | 3846483920 | 1035 | 1035 | 1035 | 1035 | 1937 |
| 339 | 20230629 | 150500 | 3844479125 | 1035 | 1036 | 1036 | 1035 | 10356 |
| 340 | 20230629 | 150400 | 3833756543 | 1036 | 1038 | 1038 | 1036 | 5119 |
| 341 | 20230629 | 150300 | 3828450548 | 1038 | 1038 | 1038 | 1037 | 91 |
| 342 | 20230629 | 150200 | 3828356092 | 1039 | 1036 | 1039 | 1036 | 1227 |
| 343 | 20230629 | 150100 | 3827083753 | 1036 | 1039 | 1039 | 1034 | 9848 |
| 344 | 20230629 | 150000 | 3816884900 | 1039 | 1040 | 1040 | 1036 | 808 |
| 345 | 20230629 | 145900 | 3816045797 | 1040 | 1038 | 1040 | 1036 | 6273 |
| 346 | 20230629 | 145800 | 3809541312 | 1038 | 1040 | 1040 | 1038 | 6479 |
| 347 | 20230629 | 145700 | 3802807766 | 1041 | 1041 | 1041 | 1041 | 5974 |
| 348 | 20230629 | 145600 | 3796588832 | 1040 | 1041 | 1041 | 1040 | 5084 |
| 349 | 20230629 | 145500 | 3791297388 | 1041 | 1041 | 1041 | 1041 | 119 |
| 350 | 20230629 | 145400 | 3791173509 | 1041 | 1039 | 1041 | 1038 | 1623 |
| 351 | 20230629 | 145300 | 3789487169 | 1041 | 1039 | 1041 | 1038 | 1117 |
| 352 | 20230629 | 145200 | 3788326266 | 1039 | 1038 | 1039 | 1036 | 1676 |
| 353 | 20230629 | 145100 | 3786587921 | 1037 | 1036 | 1040 | 1036 | 24 |
| 354 | 20230629 | 145000 | 3786563013 | 1036 | 1038 | 1038 | 1036 | 5356 |
| 355 | 20230629 | 144900 | 3781012125 | 1039 | 1040 | 1040 | 1039 | 4239 |
| 356 | 20230629 | 144800 | 3776603899 | 1041 | 1042 | 1042 | 1041 | 1691 |
| 357 | 20230629 | 144700 | 3774843546 | 1042 | 1043 | 1043 | 1040 | 6042 |
| 358 | 20230629 | 144600 | 3768553499 | 1043 | 1045 | 1045 | 1043 | 5106 |
| 359 | 20230629 | 144500 | 3763223522 | 1045 | 1047 | 1047 | 1045 | 3024 |
| 360 | 20230629 | 144400 | 3760063122 | 1048 | 1050 | 1050 | 1048 | 2007 |
| 361 | 20230629 | 144300 | 3757955785 | 1050 | 1050 | 1050 | 1050 | 2 |
| 362 | 20230629 | 144200 | 3757953685 | 1051 | 1051 | 1051 | 1045 | 10014 |
| 363 | 20230629 | 144100 | 3747468433 | 1050 | 1053 | 1054 | 1050 | 1587 |
| 364 | 20230629 | 144000 | 3745800512 | 1055 | 1051 | 1055 | 1050 | 2623 |
| 365 | 20230629 | 143900 | 3743046215 | 1050 | 1058 | 1058 | 1050 | 10053 |
| 366 | 20230629 | 143800 | 3732486719 | 1059 | 1053 | 1059 | 1051 | 9485 |
| 367 | 20230629 | 143700 | 3722517153 | 1052 | 1061 | 1061 | 1052 | 5156 |
| 368 | 20230629 | 143600 | 3717089960 | 1054 | 1060 | 1061 | 1054 | 2118 |
| 369 | 20230629 | 143500 | 3714856830 | 1055 | 1057 | 1057 | 1055 | 8554 |
| 370 | 20230629 | 143400 | 3705826328 | 1057 | 1060 | 1061 | 1057 | 710 |
| 371 | 20230629 | 143300 | 3705074499 | 1059 | 1058 | 1059 | 1056 | 2540 |
| 372 | 20230629 | 143200 | 3702390304 | 1058 | 1057 | 1058 | 1057 | 761 |
| 373 | 20230629 | 143100 | 3701585926 | 1057 | 1057 | 1057 | 1057 | 81 |
| 374 | 20230629 | 143000 | 3701500309 | 1059 | 1057 | 1059 | 1057 | 2391 |
| 375 | 20230629 | 142900 | 3698969022 | 1061 | 1061 | 1061 | 1057 | 15 |
| 376 | 20230629 | 142800 | 3698953155 | 1056 | 1058 | 1058 | 1056 | 127 |
| 377 | 20230629 | 142700 | 3698818992 | 1061 | 1059 | 1061 | 1058 | 1184 |
| 378 | 20230629 | 142600 | 3697565872 | 1059 | 1060 | 1061 | 1059 | 7459 |
| 379 | 20230629 | 142500 | 3689655919 | 1060 | 1060 | 1061 | 1060 | 1477 |
| 380 | 20230629 | 142400 | 3688090297 | 1060 | 1066 | 1066 | 1060 | 5304 |
| 381 | 20230629 | 142300 | 3682459935 | 1067 | 1068 | 1068 | 1061 | 13712 |
| 382 | 20230629 | 142200 | 3667887489 | 1068 | 1065 | 1068 | 1065 | 25271 |
| 383 | 20230629 | 142100 | 3640915155 | 1065 | 1062 | 1066 | 1062 | 12744 |
| 384 | 20230629 | 142000 | 3627370327 | 1062 | 1059 | 1062 | 1059 | 8362 |
| 385 | 20230629 | 141900 | 3618501764 | 1059 | 1055 | 1059 | 1055 | 528 |
| 386 | 20230629 | 141800 | 3617942620 | 1060 | 1054 | 1060 | 1054 | 33937 |
| 387 | 20230629 | 141700 | 3582041072 | 1054 | 1053 | 1054 | 1053 | 9517 |
| 388 | 20230629 | 141600 | 3572013053 | 1053 | 1052 | 1053 | 1052 | 7265 |
| 389 | 20230629 | 141500 | 3564363108 | 1052 | 1052 | 1052 | 1050 | 6059 |
| 390 | 20230629 | 141400 | 3557992846 | 1052 | 1052 | 1053 | 1052 | 6255 |
| 391 | 20230629 | 141300 | 3551407586 | 1052 | 1053 | 1053 | 1052 | 468 |
| 392 | 20230629 | 141200 | 3550914912 | 1054 | 1053 | 1054 | 1053 | 784 |
| 393 | 20230629 | 141100 | 3550089169 | 1052 | 1053 | 1053 | 1052 | 7374 |
| 394 | 20230629 | 141000 | 3542324357 | 1052 | 1053 | 1053 | 1052 | 3190 |
| 395 | 20230629 | 140900 | 3538966875 | 1053 | 1053 | 1053 | 1053 | 3300 |
| 396 | 20230629 | 140800 | 3535491975 | 1053 | 1053 | 1054 | 1053 | 3693 |
| 397 | 20230629 | 140700 | 3531599758 | 1054 | 1051 | 1054 | 1051 | 6666 |
| 398 | 20230629 | 140600 | 3524591929 | 1055 | 1054 | 1055 | 1051 | 793 |
| 399 | 20230629 | 140500 | 3523756334 | 1055 | 1053 | 1055 | 1053 | 7693 |
| 400 | 20230629 | 140400 | 3515649586 | 1054 | 1048 | 1054 | 1048 | 7845 |
| 401 | 20230629 | 140300 | 3507405557 | 1053 | 1050 | 1053 | 1048 | 25632 |
| 402 | 20230629 | 140200 | 3480480404 | 1050 | 1047 | 1050 | 1047 | 10334 |
| 403 | 20230629 | 140100 | 3469640104 | 1048 | 1048 | 1048 | 1048 | 1477 |
| 404 | 20230629 | 140000 | 3468092208 | 1047 | 1047 | 1047 | 1047 | 835 |
| 405 | 20230629 | 135900 | 3467217963 | 1048 | 1049 | 1049 | 1045 | 4782 |
| 406 | 20230629 | 135800 | 3462216172 | 1047 | 1048 | 1049 | 1047 | 32 |
| 407 | 20230629 | 135700 | 3462182646 | 1049 | 1046 | 1049 | 1046 | 873 |
| 408 | 20230629 | 135600 | 3461269354 | 1046 | 1046 | 1049 | 1046 | 574 |
| 409 | 20230629 | 135500 | 3460668944 | 1049 | 1050 | 1050 | 1049 | 3 |
| 410 | 20230629 | 135400 | 3460665796 | 1050 | 1049 | 1050 | 1049 | 1000 |
| 411 | 20230629 | 135300 | 3459616096 | 1050 | 1050 | 1050 | 1045 | 3003 |
| 412 | 20230629 | 135200 | 3456472842 | 1050 | 1045 | 1050 | 1045 | 4612 |
| 413 | 20230629 | 135100 | 3451642652 | 1049 | 1043 | 1049 | 1040 | 7430 |
| 414 | 20230629 | 135000 | 3443900414 | 1044 | 1049 | 1049 | 1044 | 30204 |
| 415 | 20230629 | 134900 | 3412315237 | 1049 | 1050 | 1050 | 1048 | 593 |
| 416 | 20230629 | 134800 | 3411692640 | 1050 | 1050 | 1050 | 1050 | 1 |
| 417 | 20230629 | 134700 | 3411691590 | 1050 | 1050 | 1051 | 1046 | 3047 |
| 418 | 20230629 | 134600 | 3408495987 | 1046 | 1050 | 1050 | 1046 | 21 |
| 419 | 20230629 | 134500 | 3408473977 | 1050 | 1045 | 1050 | 1045 | 1880 |
| 420 | 20230629 | 134400 | 3406505922 | 1050 | 1050 | 1050 | 1044 | 774 |
| 421 | 20230629 | 134300 | 3405693522 | 1050 | 1045 | 1050 | 1044 | 1146 |
| 422 | 20230629 | 134200 | 3404494021 | 1045 | 1051 | 1051 | 1045 | 28 |
| 423 | 20230629 | 134100 | 3404464701 | 1052 | 1050 | 1052 | 1050 | 511 |
| 424 | 20230629 | 134000 | 3403928129 | 1052 | 1051 | 1053 | 1042 | 1315 |
| 425 | 20230629 | 133900 | 3402545648 | 1041 | 1051 | 1051 | 1041 | 11120 |
| 426 | 20230629 | 133800 | 3390944770 | 1053 | 1049 | 1053 | 1049 | 1001 |
| 427 | 20230629 | 133700 | 3389894717 | 1054 | 1054 | 1054 | 1054 | 155 |
| 428 | 20230629 | 133600 | 3389731347 | 1054 | 1050 | 1054 | 1049 | 3410 |
| 429 | 20230629 | 133500 | 3386151886 | 1050 | 1052 | 1055 | 1050 | 1342 |
| 430 | 20230629 | 133400 | 3384741610 | 1056 | 1050 | 1056 | 1046 | 11948 |
| 431 | 20230629 | 133300 | 3372139514 | 1050 | 1049 | 1054 | 1049 | 50162 |
| 432 | 20230629 | 133200 | 3319346942 | 1044 | 1049 | 1050 | 1044 | 4853 |
| 433 | 20230629 | 133100 | 3314257139 | 1049 | 1043 | 1049 | 1041 | 13471 |
| 434 | 20230629 | 133000 | 3300184275 | 1043 | 1043 | 1045 | 1043 | 1001 |
| 435 | 20230629 | 132900 | 3299140230 | 1046 | 1042 | 1046 | 1042 | 28 |
| 436 | 20230629 | 132800 | 3299111030 | 1042 | 1042 | 1042 | 1042 | 305 |
| 437 | 20230629 | 132700 | 3298793220 | 1043 | 1042 | 1043 | 1042 | 90 |
| 438 | 20230629 | 132600 | 3298699438 | 1041 | 1041 | 1042 | 1041 | 930 |
| 439 | 20230629 | 132500 | 3297731297 | 1041 | 1042 | 1042 | 1041 | 11 |
| 440 | 20230629 | 132400 | 3297719844 | 1041 | 1042 | 1042 | 1041 | 1437 |
| 441 | 20230629 | 132300 | 3296223236 | 1042 | 1045 | 1046 | 1042 | 15225 |
| 442 | 20230629 | 132200 | 3280358539 | 1046 | 1045 | 1046 | 1042 | 5252 |
| 443 | 20230629 | 132100 | 3274881888 | 1045 | 1044 | 1045 | 1044 | 1654 |
| 444 | 20230629 | 132000 | 3273155010 | 1045 | 1044 | 1045 | 1044 | 1501 |
| 445 | 20230629 | 131900 | 3271587363 | 1044 | 1044 | 1044 | 1042 | 3516 |
| 446 | 20230629 | 131800 | 3267919161 | 1044 | 1041 | 1044 | 1041 | 4700 |
| 447 | 20230629 | 131700 | 3263014079 | 1043 | 1043 | 1043 | 1041 | 25462 |
| 448 | 20230629 | 131600 | 3236504214 | 1044 | 1048 | 1050 | 1044 | 7358 |
| 449 | 20230629 | 131500 | 3228793439 | 1049 | 1047 | 1051 | 1045 | 11802 |
| 450 | 20230629 | 131400 | 3216408715 | 1047 | 1052 | 1056 | 1040 | 28610 |
| 451 | 20230629 | 131300 | 3186283253 | 1055 | 1037 | 1055 | 1037 | 27780 |
| 452 | 20230629 | 131200 | 3157151615 | 1037 | 1038 | 1040 | 1036 | 4413 |
| 453 | 20230629 | 131100 | 3152575591 | 1038 | 1046 | 1046 | 1038 | 12973 |
| 454 | 20230629 | 131000 | 3139050158 | 1047 | 1042 | 1050 | 1040 | 43193 |
| 455 | 20230629 | 130900 | 3093843582 | 1043 | 1040 | 1045 | 1037 | 34959 |
| 456 | 20230629 | 130800 | 3057459254 | 1040 | 1034 | 1040 | 1033 | 24832 |
| 457 | 20230629 | 130700 | 3031712857 | 1034 | 1034 | 1034 | 1029 | 2940 |
| 458 | 20230629 | 130600 | 3028672902 | 1034 | 1032 | 1034 | 1029 | 3629 |
| 459 | 20230629 | 130500 | 3024927903 | 1032 | 1032 | 1035 | 1032 | 7090 |
| 460 | 20230629 | 130400 | 3017599956 | 1032 | 1031 | 1033 | 1025 | 3732 |
| 461 | 20230629 | 130300 | 3013749969 | 1032 | 1026 | 1033 | 1024 | 87550 |
| 462 | 20230629 | 130200 | 2923592444 | 1027 | 1027 | 1027 | 1026 | 858 |
| 463 | 20230629 | 130100 | 2922711526 | 1027 | 1026 | 1027 | 1026 | 7264 |
| 464 | 20230629 | 130000 | 2915258556 | 1027 | 1027 | 1027 | 1027 | 5103 |
| 465 | 20230629 | 125900 | 2910017775 | 1026 | 1021 | 1026 | 1021 | 3563 |
| 466 | 20230629 | 125800 | 2906372186 | 1022 | 1023 | 1023 | 1022 | 1546 |
| 467 | 20230629 | 125700 | 2904790953 | 1023 | 1023 | 1026 | 1023 | 2629 |
| 468 | 20230629 | 125600 | 2902093608 | 1023 | 1024 | 1027 | 1023 | 1213 |
| 469 | 20230629 | 125500 | 2900849470 | 1024 | 1022 | 1024 | 1021 | 352 |
| 470 | 20230629 | 125400 | 2900489857 | 1022 | 1022 | 1022 | 1021 | 5460 |
| 471 | 20230629 | 125300 | 2894913647 | 1022 | 1022 | 1022 | 1021 | 5103 |
| 472 | 20230629 | 125200 | 2889698482 | 1022 | 1024 | 1024 | 1021 | 11482 |
| 473 | 20230629 | 125100 | 2877968240 | 1024 | 1025 | 1025 | 1022 | 506 |
| 474 | 20230629 | 125000 | 2877451042 | 1025 | 1023 | 1025 | 1022 | 415 |
| 475 | 20230629 | 124900 | 2877025679 | 1023 | 1025 | 1026 | 1022 | 111 |
| 476 | 20230629 | 124800 | 2876911902 | 1027 | 1025 | 1027 | 1023 | 3864 |
| 477 | 20230629 | 124700 | 2872957451 | 1024 | 1024 | 1024 | 1024 | 82 |
| 478 | 20230629 | 124600 | 2872873483 | 1027 | 1023 | 1027 | 1023 | 2512 |
| 479 | 20230629 | 124500 | 2870303659 | 1027 | 1027 | 1027 | 1023 | 83 |
| 480 | 20230629 | 124400 | 2870218738 | 1023 | 1026 | 1027 | 1023 | 3989 |
| 481 | 20230629 | 124300 | 2866133984 | 1024 | 1027 | 1027 | 1024 | 119 |
| 482 | 20230629 | 124200 | 2866011990 | 1028 | 1027 | 1028 | 1027 | 1010 |
| 483 | 20230629 | 124100 | 2864974715 | 1024 | 1026 | 1028 | 1024 | 10804 |
| 484 | 20230629 | 124000 | 2853907093 | 1028 | 1026 | 1028 | 1025 | 1297 |
| 485 | 20230629 | 123900 | 2852577642 | 1029 | 1027 | 1029 | 1025 | 9255 |
| 486 | 20230629 | 123800 | 2843083577 | 1029 | 1027 | 1029 | 1027 | 10884 |
| 487 | 20230629 | 123700 | 2831904981 | 1027 | 1028 | 1029 | 1027 | 911 |
| 488 | 20230629 | 123600 | 2830968467 | 1029 | 1029 | 1029 | 1029 | 570 |
| 489 | 20230629 | 123500 | 2830381937 | 1029 | 1028 | 1029 | 1027 | 1040 |
| 490 | 20230629 | 123400 | 2829313224 | 1028 | 1030 | 1030 | 1028 | 3020 |
| 491 | 20230629 | 123300 | 2826206618 | 1029 | 1026 | 1030 | 1026 | 9387 |
| 492 | 20230629 | 123200 | 2816554359 | 1026 | 1025 | 1026 | 1025 | 2355 |
| 493 | 20230629 | 123100 | 2814140129 | 1025 | 1024 | 1025 | 1023 | 532 |
| 494 | 20230629 | 123000 | 2813595513 | 1023 | 1024 | 1024 | 1023 | 361 |
| 495 | 20230629 | 122900 | 2813225870 | 1024 | 1023 | 1024 | 1022 | 3155 |
| 496 | 20230629 | 122800 | 2809998326 | 1023 | 1024 | 1024 | 1023 | 601 |
| 497 | 20230629 | 122700 | 2809383376 | 1024 | 1024 | 1024 | 1023 | 1488 |
| 498 | 20230629 | 122600 | 2807859665 | 1024 | 1023 | 1024 | 1023 | 2098 |
| 499 | 20230629 | 122500 | 2805713409 | 1023 | 1023 | 1023 | 1023 | 656 |
| 500 | 20230629 | 122400 | 2805042321 | 1023 | 1020 | 1023 | 1019 | 2458 |
| 501 | 20230629 | 122300 | 2802535141 | 1023 | 1020 | 1023 | 1019 | 2292 |
| 502 | 20230629 | 122200 | 2800199555 | 1022 | 1022 | 1022 | 1022 | 0 |
| 503 | 20230629 | 122100 | 2800199555 | 1022 | 1020 | 1022 | 1019 | 4263 |
| 504 | 20230629 | 122000 | 2795851866 | 1022 | 1022 | 1022 | 1022 | 0 |
| 505 | 20230629 | 121900 | 2795851866 | 1022 | 1019 | 1022 | 1019 | 2 |
| 506 | 20230629 | 121800 | 2795849825 | 1023 | 1022 | 1023 | 1019 | 10001 |
| 507 | 20230629 | 121700 | 2785644372 | 1023 | 1021 | 1023 | 1021 | 483 |
| 508 | 20230629 | 121600 | 2785151219 | 1022 | 1023 | 1023 | 1022 | 1784 |
| 509 | 20230629 | 121500 | 2783327956 | 1023 | 1023 | 1023 | 1023 | 310 |
| 510 | 20230629 | 121400 | 2783010826 | 1023 | 1023 | 1023 | 1023 | 121 |
| 511 | 20230629 | 121300 | 2782887043 | 1023 | 1025 | 1025 | 1023 | 1286 |
| 512 | 20230629 | 121200 | 2781571463 | 1025 | 1025 | 1025 | 1025 | 475 |
| 513 | 20230629 | 121100 | 2781084588 | 1025 | 1023 | 1026 | 1023 | 1382 |
| 514 | 20230629 | 121000 | 2779669015 | 1025 | 1025 | 1025 | 1025 | 3 |
| 515 | 20230629 | 120900 | 2779665940 | 1022 | 1022 | 1022 | 1021 | 1597 |
| 516 | 20230629 | 120800 | 2778033848 | 1022 | 1022 | 1022 | 1022 | 1279 |
| 517 | 20230629 | 120700 | 2776726710 | 1022 | 1021 | 1022 | 1021 | 166 |
| 518 | 20230629 | 120600 | 2776557203 | 1020 | 1021 | 1021 | 1020 | 916 |
| 519 | 20230629 | 120500 | 2775622683 | 1022 | 1021 | 1022 | 1020 | 1271 |
| 520 | 20230629 | 120400 | 2774325366 | 1021 | 1025 | 1025 | 1021 | 1027 |
| 521 | 20230629 | 120300 | 2773276177 | 1025 | 1025 | 1025 | 1025 | 188 |
| 522 | 20230629 | 120200 | 2773083477 | 1025 | 1021 | 1025 | 1020 | 278 |
| 523 | 20230629 | 120100 | 2772799736 | 1025 | 1024 | 1026 | 1020 | 17610 |
| 524 | 20230629 | 120000 | 2754761883 | 1024 | 1023 | 1024 | 1023 | 164 |
| 525 | 20230629 | 115900 | 2754594108 | 1023 | 1023 | 1023 | 1023 | 12 |
| 526 | 20230629 | 115800 | 2754581832 | 1024 | 1021 | 1024 | 1021 | 493 |
| 527 | 20230629 | 115700 | 2754077524 | 1024 | 1021 | 1024 | 1021 | 421 |
| 528 | 20230629 | 115600 | 2753647098 | 1022 | 1017 | 1022 | 1017 | 12657 |
| 529 | 20230629 | 115500 | 2740726893 | 1017 | 1019 | 1020 | 1017 | 1806 |
| 530 | 20230629 | 115400 | 2738889243 | 1019 | 1018 | 1019 | 1018 | 306 |
| 531 | 20230629 | 115300 | 2738577716 | 1017 | 1017 | 1019 | 1017 | 2764 |
| 532 | 20230629 | 115200 | 2735762762 | 1017 | 1019 | 1019 | 1017 | 2560 |
| 533 | 20230629 | 115100 | 2733157774 | 1020 | 1020 | 1020 | 1020 | 0 |
| 534 | 20230629 | 115000 | 2733157774 | 1020 | 1019 | 1020 | 1018 | 4037 |
| 535 | 20230629 | 114900 | 2729045289 | 1020 | 1020 | 1020 | 1019 | 536 |
| 536 | 20230629 | 114800 | 2728499101 | 1019 | 1020 | 1020 | 1019 | 156 |
| 537 | 20230629 | 114700 | 2728340133 | 1020 | 1021 | 1021 | 1020 | 506 |
| 538 | 20230629 | 114600 | 2727824008 | 1018 | 1020 | 1021 | 1018 | 1359 |
| 539 | 20230629 | 114500 | 2726438010 | 1021 | 1020 | 1021 | 1019 | 1385 |
| 540 | 20230629 | 114400 | 2725024307 | 1020 | 1018 | 1020 | 1018 | 64 |
| 541 | 20230629 | 114300 | 2724959143 | 1020 | 1021 | 1021 | 1020 | 431 |
| 542 | 20230629 | 114200 | 2724519502 | 1016 | 1021 | 1021 | 1016 | 13057 |
| 543 | 20230629 | 114100 | 2711239546 | 1020 | 1017 | 1021 | 1017 | 5048 |
| 544 | 20230629 | 114000 | 2706090584 | 1020 | 1019 | 1020 | 1017 | 10221 |
| 545 | 20230629 | 113900 | 2695682112 | 1020 | 1018 | 1021 | 1018 | 233 |
| 546 | 20230629 | 113800 | 2695444657 | 1018 | 1020 | 1020 | 1018 | 6347 |
| 547 | 20230629 | 113700 | 2688975058 | 1020 | 1020 | 1020 | 1019 | 180 |
| 548 | 20230629 | 113600 | 2688791459 | 1020 | 1019 | 1020 | 1019 | 4060 |
| 549 | 20230629 | 113500 | 2684650659 | 1020 | 1020 | 1021 | 1019 | 9155 |
| 550 | 20230629 | 113400 | 2675310470 | 1020 | 1017 | 1021 | 1016 | 20315 |
| 551 | 20230629 | 113300 | 2654639524 | 1017 | 1017 | 1020 | 1016 | 5807 |
| 552 | 20230629 | 113200 | 2648733886 | 1019 | 1015 | 1019 | 1015 | 22444 |
| 553 | 20230629 | 113100 | 2625937061 | 1016 | 1019 | 1020 | 1016 | 24477 |
| 554 | 20230629 | 113000 | 2601041174 | 1019 | 1019 | 1019 | 1018 | 1430 |
| 555 | 20230629 | 112900 | 2599584791 | 1020 | 1021 | 1021 | 1018 | 2640 |
| 556 | 20230629 | 112800 | 2596894208 | 1018 | 1021 | 1021 | 1018 | 21010 |
| 557 | 20230629 | 112700 | 2575489981 | 1022 | 1021 | 1022 | 1021 | 10202 |
| 558 | 20230629 | 112600 | 2565073738 | 1021 | 1021 | 1023 | 1021 | 12319 |
| 559 | 20230629 | 112500 | 2552495719 | 1023 | 1022 | 1024 | 1021 | 3050 |
| 560 | 20230629 | 112400 | 2549378713 | 1024 | 1024 | 1024 | 1022 | 6353 |
| 561 | 20230629 | 112300 | 2542880695 | 1026 | 1023 | 1026 | 1023 | 2958 |
| 562 | 20230629 | 112200 | 2539849525 | 1023 | 1022 | 1023 | 1022 | 2366 |
| 563 | 20230629 | 112100 | 2537429597 | 1022 | 1022 | 1022 | 1022 | 3575 |
| 564 | 20230629 | 112000 | 2533775947 | 1022 | 1023 | 1023 | 1022 | 60 |
| 565 | 20230629 | 111900 | 2533714617 | 1023 | 1021 | 1023 | 1021 | 5023 |
| 566 | 20230629 | 111800 | 2528586132 | 1021 | 1021 | 1021 | 1020 | 7209 |
| 567 | 20230629 | 111700 | 2521231467 | 1021 | 1024 | 1024 | 1020 | 1864 |
| 568 | 20230629 | 111600 | 2519328668 | 1021 | 1021 | 1024 | 1021 | 4433 |
| 569 | 20230629 | 111500 | 2514801611 | 1022 | 1023 | 1023 | 1021 | 8652 |
| 570 | 20230629 | 111400 | 2505959523 | 1023 | 1023 | 1023 | 1023 | 744 |
| 571 | 20230629 | 111300 | 2505198411 | 1023 | 1021 | 1023 | 1021 | 5922 |
| 572 | 20230629 | 111200 | 2499149480 | 1023 | 1020 | 1024 | 1020 | 9804 |
| 573 | 20230629 | 111100 | 2489110271 | 1020 | 1022 | 1024 | 1019 | 40936 |
| 574 | 20230629 | 111000 | 2447343240 | 1022 | 1025 | 1025 | 1022 | 15943 |
| 575 | 20230629 | 110900 | 2431032395 | 1025 | 1024 | 1025 | 1023 | 5420 |
| 576 | 20230629 | 110800 | 2425482810 | 1024 | 1023 | 1025 | 1022 | 8914 |
| 577 | 20230629 | 110700 | 2416353940 | 1022 | 1022 | 1022 | 1021 | 3475 |
| 578 | 20230629 | 110600 | 2412804472 | 1022 | 1023 | 1024 | 1021 | 25318 |
| 579 | 20230629 | 110500 | 2386946634 | 1021 | 1023 | 1024 | 1021 | 13509 |
| 580 | 20230629 | 110400 | 2373137618 | 1024 | 1025 | 1027 | 1023 | 6352 |
| 581 | 20230629 | 110300 | 2366628131 | 1027 | 1027 | 1028 | 1022 | 94907 |
| 582 | 20230629 | 110200 | 2269370039 | 1028 | 1028 | 1028 | 1028 | 1669 |
| 583 | 20230629 | 110100 | 2267654307 | 1028 | 1028 | 1028 | 1027 | 14916 |
| 584 | 20230629 | 110000 | 2252322139 | 1028 | 1029 | 1029 | 1028 | 793 |
| 585 | 20230629 | 105900 | 2251506897 | 1028 | 1031 | 1031 | 1028 | 8006 |
| 586 | 20230629 | 105800 | 2243267722 | 1031 | 1031 | 1031 | 1031 | 1544 |
| 587 | 20230629 | 105700 | 2241675858 | 1031 | 1031 | 1031 | 1031 | 100 |
| 588 | 20230629 | 105600 | 2241572758 | 1031 | 1029 | 1031 | 1028 | 5839 |
| 589 | 20230629 | 105500 | 2235564515 | 1029 | 1028 | 1029 | 1028 | 1355 |
| 590 | 20230629 | 105400 | 2234171154 | 1028 | 1029 | 1030 | 1028 | 1004 |
| 591 | 20230629 | 105300 | 2233138043 | 1029 | 1031 | 1031 | 1029 | 4427 |
| 592 | 20230629 | 105200 | 2228581739 | 1032 | 1030 | 1033 | 1027 | 20517 |
| 593 | 20230629 | 105100 | 2207480652 | 1029 | 1033 | 1033 | 1029 | 22480 |
| 594 | 20230629 | 105000 | 2184302218 | 1032 | 1033 | 1034 | 1032 | 12281 |
| 595 | 20230629 | 104900 | 2171621460 | 1033 | 1034 | 1034 | 1032 | 1538 |
| 596 | 20230629 | 104800 | 2170032632 | 1033 | 1036 | 1037 | 1032 | 11556 |
| 597 | 20230629 | 104700 | 2158074038 | 1036 | 1033 | 1036 | 1032 | 3061 |
| 598 | 20230629 | 104600 | 2154909366 | 1035 | 1031 | 1035 | 1031 | 323 |
| 599 | 20230629 | 104500 | 2154575113 | 1040 | 1030 | 1040 | 1029 | 5435 |
| 600 | 20230629 | 104400 | 2148960105 | 1030 | 1029 | 1030 | 1029 | 1435 |
| 601 | 20230629 | 104300 | 2147482891 | 1032 | 1034 | 1034 | 1028 | 24142 |
| 602 | 20230629 | 104200 | 2122627257 | 1033 | 1034 | 1035 | 1033 | 3018 |
| 603 | 20230629 | 104100 | 2119509642 | 1035 | 1035 | 1035 | 1031 | 5700 |
| 604 | 20230629 | 104000 | 2113622318 | 1036 | 1033 | 1037 | 1032 | 7079 |
| 605 | 20230629 | 103900 | 2106304860 | 1033 | 1031 | 1033 | 1031 | 3470 |
| 606 | 20230629 | 103800 | 2102726696 | 1030 | 1028 | 1031 | 1028 | 11462 |
| 607 | 20230629 | 103700 | 2090934224 | 1029 | 1029 | 1031 | 1028 | 2883 |
| 608 | 20230629 | 103600 | 2087966791 | 1029 | 1030 | 1031 | 1028 | 14471 |
| 609 | 20230629 | 103500 | 2073075469 | 1031 | 1030 | 1031 | 1030 | 4537 |
| 610 | 20230629 | 103400 | 2068402349 | 1030 | 1032 | 1032 | 1030 | 7832 |
| 611 | 20230629 | 103300 | 2060334961 | 1032 | 1032 | 1032 | 1032 | 1184 |
| 612 | 20230629 | 103200 | 2059113073 | 1030 | 1027 | 1032 | 1027 | 20346 |
| 613 | 20230629 | 103100 | 2038180712 | 1027 | 1030 | 1032 | 1027 | 41315 |
| 614 | 20230629 | 103000 | 1995673201 | 1032 | 1030 | 1033 | 1029 | 13603 |
| 615 | 20230629 | 102900 | 1981663806 | 1033 | 1028 | 1033 | 1028 | 78831 |
| 616 | 20230629 | 102800 | 1900485922 | 1029 | 1035 | 1035 | 1028 | 83875 |
| 617 | 20230629 | 102700 | 1814045844 | 1035 | 1035 | 1036 | 1033 | 7659 |
| 618 | 20230629 | 102600 | 1806125410 | 1034 | 1035 | 1035 | 1034 | 1501 |
| 619 | 20230629 | 102500 | 1804573171 | 1035 | 1035 | 1036 | 1035 | 2250 |
| 620 | 20230629 | 102400 | 1802244361 | 1035 | 1036 | 1036 | 1035 | 11607 |
| 621 | 20230629 | 102300 | 1790228990 | 1039 | 1039 | 1039 | 1035 | 1664 |
| 622 | 20230629 | 102200 | 1788505664 | 1039 | 1038 | 1040 | 1034 | 29110 |
| 623 | 20230629 | 102100 | 1758355557 | 1038 | 1040 | 1040 | 1038 | 4155 |
| 624 | 20230629 | 102000 | 1754042655 | 1038 | 1039 | 1040 | 1038 | 5413 |
| 625 | 20230629 | 101900 | 1748419092 | 1039 | 1039 | 1040 | 1038 | 4934 |
| 626 | 20230629 | 101800 | 1743293665 | 1039 | 1039 | 1040 | 1038 | 2551 |
| 627 | 20230629 | 101700 | 1740643281 | 1040 | 1039 | 1040 | 1038 | 3211 |
| 628 | 20230629 | 101600 | 1737309551 | 1038 | 1039 | 1039 | 1037 | 11207 |
| 629 | 20230629 | 101500 | 1725675230 | 1039 | 1039 | 1039 | 1037 | 706 |
| 630 | 20230629 | 101400 | 1724941803 | 1036 | 1036 | 1039 | 1036 | 454 |
| 631 | 20230629 | 101300 | 1724471453 | 1040 | 1040 | 1040 | 1040 | 598 |
| 632 | 20230629 | 101200 | 1723849533 | 1040 | 1040 | 1040 | 1034 | 23738 |
| 633 | 20230629 | 101100 | 1699284200 | 1036 | 1037 | 1040 | 1036 | 4826 |
| 634 | 20230629 | 101000 | 1694277725 | 1038 | 1041 | 1041 | 1038 | 85 |
| 635 | 20230629 | 100900 | 1694189370 | 1040 | 1037 | 1040 | 1037 | 3073 |
| 636 | 20230629 | 100800 | 1690996507 | 1035 | 1035 | 1041 | 1035 | 2023 |
| 637 | 20230629 | 100700 | 1688895456 | 1035 | 1034 | 1036 | 1034 | 2502 |
| 638 | 20230629 | 100600 | 1686307381 | 1041 | 1032 | 1043 | 1032 | 1823 |
| 639 | 20230629 | 100500 | 1684419844 | 1032 | 1040 | 1043 | 1032 | 23988 |
| 640 | 20230629 | 100400 | 1659596024 | 1039 | 1035 | 1044 | 1034 | 16675 |
| 641 | 20230629 | 100300 | 1642297623 | 1035 | 1038 | 1039 | 1035 | 25107 |
| 642 | 20230629 | 100200 | 1616281978 | 1038 | 1044 | 1044 | 1038 | 45875 |
| 643 | 20230629 | 100100 | 1568573300 | 1044 | 1041 | 1044 | 1040 | 31752 |
| 644 | 20230629 | 100000 | 1535535470 | 1041 | 1043 | 1045 | 1040 | 22747 |
| 645 | 20230629 | 095900 | 1511842088 | 1043 | 1045 | 1046 | 1043 | 6772 |
| 646 | 20230629 | 095800 | 1504767908 | 1045 | 1041 | 1050 | 1041 | 36743 |
| 647 | 20230629 | 095700 | 1466489407 | 1042 | 1045 | 1045 | 1041 | 17928 |
| 648 | 20230629 | 095600 | 1447801788 | 1045 | 1047 | 1047 | 1044 | 31476 |
| 649 | 20230629 | 095500 | 1414913039 | 1047 | 1048 | 1057 | 1047 | 26157 |
| 650 | 20230629 | 095400 | 1387511918 | 1048 | 1059 | 1059 | 1048 | 64494 |
| 651 | 20230629 | 095300 | 1319709605 | 1059 | 1053 | 1060 | 1053 | 9178 |
| 652 | 20230629 | 095200 | 1310042469 | 1060 | 1060 | 1060 | 1054 | 6703 |
| 653 | 20230629 | 095100 | 1302971213 | 1060 | 1059 | 1060 | 1059 | 700 |
| 654 | 20230629 | 095000 | 1302229472 | 1060 | 1055 | 1060 | 1053 | 10687 |
| 655 | 20230629 | 094900 | 1290967751 | 1056 | 1055 | 1060 | 1054 | 7759 |
| 656 | 20230629 | 094800 | 1282787799 | 1060 | 1054 | 1060 | 1054 | 6471 |
| 657 | 20230629 | 094700 | 1275965356 | 1055 | 1055 | 1062 | 1055 | 5564 |
| 658 | 20230629 | 094600 | 1270079216 | 1062 | 1054 | 1063 | 1053 | 3746 |
| 659 | 20230629 | 094500 | 1266131901 | 1053 | 1060 | 1060 | 1053 | 14392 |
| 660 | 20230629 | 094400 | 1250951270 | 1056 | 1061 | 1062 | 1056 | 1985 |
| 661 | 20230629 | 094300 | 1248853947 | 1063 | 1057 | 1064 | 1057 | 21466 |
| 662 | 20230629 | 094200 | 1226115884 | 1058 | 1059 | 1064 | 1058 | 4833 |
| 663 | 20230629 | 094100 | 1221001824 | 1065 | 1060 | 1066 | 1059 | 5094 |
| 664 | 20230629 | 094000 | 1215605358 | 1066 | 1065 | 1067 | 1059 | 14407 |
| 665 | 20230629 | 093900 | 1200283959 | 1066 | 1066 | 1066 | 1060 | 297 |
| 666 | 20230629 | 093800 | 1199968018 | 1067 | 1063 | 1067 | 1058 | 2195 |
| 667 | 20230629 | 093700 | 1197635221 | 1067 | 1059 | 1067 | 1057 | 8584 |
| 668 | 20230629 | 093600 | 1188544635 | 1059 | 1062 | 1067 | 1059 | 15695 |
| 669 | 20230629 | 093500 | 1171881955 | 1067 | 1060 | 1067 | 1060 | 1684 |
| 670 | 20230629 | 093400 | 1170087685 | 1067 | 1065 | 1067 | 1059 | 16763 |
| 671 | 20230629 | 093300 | 1152288646 | 1066 | 1061 | 1066 | 1061 | 1147 |
| 672 | 20230629 | 093200 | 1151066680 | 1061 | 1066 | 1066 | 1060 | 3540 |
| 673 | 20230629 | 093100 | 1147310181 | 1066 | 1063 | 1067 | 1060 | 8285 |
| 674 | 20230629 | 093000 | 1138496611 | 1064 | 1063 | 1064 | 1060 | 13511 |
| 675 | 20230629 | 092900 | 1124146705 | 1061 | 1064 | 1064 | 1060 | 4298 |
| 676 | 20230629 | 092800 | 1119585889 | 1064 | 1064 | 1064 | 1059 | 6443 |
| 677 | 20230629 | 092700 | 1112745402 | 1064 | 1064 | 1064 | 1055 | 9719 |
| 678 | 20230629 | 092600 | 1102426244 | 1064 | 1055 | 1064 | 1051 | 42162 |
| 679 | 20230629 | 092500 | 1057781780 | 1055 | 1056 | 1056 | 1050 | 118178 |
| 680 | 20230629 | 092400 | 933577400 | 1055 | 1061 | 1061 | 1055 | 21627 |
| 681 | 20230629 | 092300 | 910723948 | 1061 | 1061 | 1061 | 1058 | 29563 |
| 682 | 20230629 | 092200 | 879434676 | 1061 | 1062 | 1063 | 1061 | 4406 |
| 683 | 20230629 | 092100 | 874756165 | 1063 | 1061 | 1064 | 1059 | 19742 |
| 684 | 20230629 | 092000 | 853800091 | 1061 | 1061 | 1061 | 1058 | 13755 |
| 685 | 20230629 | 091900 | 839232507 | 1059 | 1062 | 1062 | 1058 | 34660 |
| 686 | 20230629 | 091800 | 802515457 | 1063 | 1064 | 1064 | 1061 | 8124 |
| 687 | 20230629 | 091700 | 793879582 | 1064 | 1069 | 1069 | 1061 | 34471 |
| 688 | 20230629 | 091600 | 757197655 | 1073 | 1065 | 1073 | 1064 | 4591 |
| 689 | 20230629 | 091500 | 752295303 | 1064 | 1070 | 1073 | 1064 | 13385 |
| 690 | 20230629 | 091400 | 738021136 | 1073 | 1075 | 1075 | 1070 | 14259 |
| 691 | 20230629 | 091300 | 722746593 | 1075 | 1072 | 1076 | 1070 | 5780 |
| 692 | 20230629 | 091200 | 716548493 | 1072 | 1059 | 1073 | 1058 | 56790 |
| 693 | 20230629 | 091100 | 656182950 | 1060 | 1066 | 1066 | 1059 | 48883 |
| 694 | 20230629 | 091000 | 604194584 | 1066 | 1072 | 1072 | 1066 | 12233 |
| 695 | 20230629 | 090900 | 591116189 | 1071 | 1073 | 1076 | 1071 | 22071 |
| 696 | 20230629 | 090800 | 567454413 | 1073 | 1075 | 1084 | 1062 | 113237 |
| 697 | 20230629 | 090700 | 446028360 | 1075 | 1085 | 1085 | 1074 | 49592 |
| 698 | 20230629 | 090600 | 392625325 | 1085 | 1091 | 1093 | 1085 | 33123 |
| 699 | 20230629 | 090500 | 356530029 | 1092 | 1098 | 1098 | 1092 | 32349 |
| 700 | 20230629 | 090400 | 321103324 | 1099 | 1107 | 1107 | 1099 | 25647 |
| 701 | 20230629 | 090300 | 292867563 | 1105 | 1107 | 1107 | 1100 | 11187 |
| 702 | 20230629 | 090200 | 280550923 | 1100 | 1078 | 1109 | 1077 | 78708 |
| 703 | 20230629 | 090100 | 193789207 | 1076 | 1087 | 1087 | 1072 | 79161 |
| 704 | 20230629 | 090000 | 108540013 | 1085 | 1097 | 1098 | 1084 | 90344 |