37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 3 | 20241120 | 211600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20241120 | 211500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20241120 | 211400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20241120 | 211300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20241120 | 211200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20241120 | 211100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20241120 | 211000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20241120 | 210900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20241120 | 210800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20241120 | 210700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20241120 | 210600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20241120 | 210500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20241120 | 210400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20241120 | 210300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20241120 | 210200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20241120 | 210100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20241120 | 210000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20241120 | 205900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20241120 | 205800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20241120 | 205700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20241120 | 205600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20241120 | 205500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20241120 | 205400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20241120 | 205300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20241120 | 205200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20241120 | 205100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20241120 | 205000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20241120 | 204900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20241120 | 204800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20241120 | 204700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 33 | 20241120 | 204600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20241120 | 204500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20241120 | 204400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20241120 | 204300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20241120 | 204200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20241120 | 204100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20241120 | 204000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20241120 | 203900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20241120 | 203800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20241120 | 203700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20241120 | 203600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20241120 | 203500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20241120 | 203400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20241120 | 203300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20241120 | 203200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20241120 | 203100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20241120 | 203000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20241120 | 202900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20241120 | 202800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20241120 | 202700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20241120 | 202600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20241120 | 202500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20241120 | 202400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20241120 | 202300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20241120 | 202200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20241120 | 202100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20241120 | 202000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20241120 | 201900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20241120 | 201800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20241120 | 201700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 63 | 20241120 | 201600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20241120 | 201500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20241120 | 201400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20241120 | 201300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20241120 | 201200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20241120 | 201100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20241120 | 201000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20241120 | 200900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20241120 | 200800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20241120 | 200700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20241120 | 200600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20241120 | 200500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20241120 | 200400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20241120 | 200300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20241120 | 200200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20241120 | 200100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20241120 | 200000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20241120 | 195900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20241120 | 195800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20241120 | 195700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20241120 | 195600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20241120 | 195500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20241120 | 195400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20241120 | 195300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20241120 | 195200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20241120 | 195100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20241120 | 195000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20241120 | 194900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20241120 | 194800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20241120 | 194700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 93 | 20241120 | 194600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20241120 | 194500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20241120 | 194400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20241120 | 194300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20241120 | 194200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20241120 | 194100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20241120 | 194000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20241120 | 193900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20241120 | 193800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20241120 | 193700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20241120 | 193600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20241120 | 193500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20241120 | 193400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20241120 | 193300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20241120 | 193200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20241120 | 193100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20241120 | 193000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20241120 | 192900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20241120 | 192800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20241120 | 192700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20241120 | 192600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20241120 | 192500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20241120 | 192400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20241120 | 192300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20241120 | 192200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20241120 | 192100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20241120 | 192000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20241120 | 191900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20241120 | 191800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20241120 | 191700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 123 | 20241120 | 191600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20241120 | 191500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20241120 | 191400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20241120 | 191300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20241120 | 191200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20241120 | 191100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20241120 | 191000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20241120 | 190900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20241120 | 190800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20241120 | 190700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20241120 | 190600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20241120 | 190500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20241120 | 190400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20241120 | 190300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20241120 | 190200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20241120 | 190100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20241120 | 190000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20241120 | 185900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20241120 | 185800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20241120 | 185700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20241120 | 185600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20241120 | 185500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20241120 | 185400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20241120 | 185300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20241120 | 185200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20241120 | 185100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20241120 | 185000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20241120 | 184900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20241120 | 184800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20241120 | 184700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 153 | 20241120 | 184600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20241120 | 184500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20241120 | 184400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20241120 | 184300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20241120 | 184200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20241120 | 184100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20241120 | 184000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20241120 | 183900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20241120 | 183800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20241120 | 183700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20241120 | 183600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20241120 | 183500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20241120 | 183400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20241120 | 183300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20241120 | 183200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20241120 | 183100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20241120 | 183000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20241120 | 182900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20241120 | 182800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20241120 | 182700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20241120 | 182600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20241120 | 182500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20241120 | 182400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20241120 | 182300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20241120 | 182200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20241120 | 182100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20241120 | 182000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20241120 | 181900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20241120 | 181800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20241120 | 181700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 183 | 20241120 | 181600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20241120 | 181500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20241120 | 181400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20241120 | 181300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20241120 | 181200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20241120 | 181100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20241120 | 181000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20241120 | 180900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20241120 | 180800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20241120 | 180700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20241120 | 180600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20241120 | 180500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20241120 | 180400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20241120 | 180300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20241120 | 180200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20241120 | 180100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20241120 | 180000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20241120 | 175900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20241120 | 175800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20241120 | 175700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20241120 | 175600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20241120 | 175500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20241120 | 175400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20241120 | 175300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20241120 | 175200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20241120 | 175100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20241120 | 175000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20241120 | 174900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20241120 | 174800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20241120 | 174700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 213 | 20241120 | 174600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20241120 | 174500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20241120 | 174400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20241120 | 174300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20241120 | 174200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20241120 | 174100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20241120 | 174000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20241120 | 173900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20241120 | 173800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20241120 | 173700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20241120 | 173600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20241120 | 173500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20241120 | 173400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20241120 | 173300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20241120 | 173200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20241120 | 173100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20241120 | 173000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20241120 | 172900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20241120 | 172800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 232 | 20241120 | 172700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 233 | 20241120 | 172600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 234 | 20241120 | 172500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 235 | 20241120 | 172400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 236 | 20241120 | 172300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 237 | 20241120 | 172200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 238 | 20241120 | 172100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 239 | 20241120 | 172000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 240 | 20241120 | 171900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20241120 | 171800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20241120 | 171700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 243 | 20241120 | 171600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20241120 | 171500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20241120 | 171400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20241120 | 171300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20241120 | 171200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20241120 | 171100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20241120 | 171000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20241120 | 170900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20241120 | 170800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20241120 | 170700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 253 | 20241120 | 170600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 254 | 20241120 | 170500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 255 | 20241120 | 170400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 256 | 20241120 | 170300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 257 | 20241120 | 170200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 258 | 20241120 | 170100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 259 | 20241120 | 170000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 260 | 20241120 | 165900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 261 | 20241120 | 165800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 262 | 20241120 | 165700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 263 | 20241120 | 165600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 264 | 20241120 | 165500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 265 | 20241120 | 165400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 266 | 20241120 | 165300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 267 | 20241120 | 165200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20241120 | 165100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 269 | 20241120 | 165000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20241120 | 164900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 271 | 20241120 | 164800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 272 | 20241120 | 164700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 273 | 20241120 | 164600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 274 | 20241120 | 164500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 275 | 20241120 | 164400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 276 | 20241120 | 164300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 277 | 20241120 | 164200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 278 | 20241120 | 164100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 279 | 20241120 | 164000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 280 | 20241120 | 163900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 281 | 20241120 | 163800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 282 | 20241120 | 163700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 283 | 20241120 | 163600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 284 | 20241120 | 163500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 285 | 20241120 | 163400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 286 | 20241120 | 163300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20241120 | 163200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 288 | 20241120 | 163100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 289 | 20241120 | 163000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 290 | 20241120 | 162900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 291 | 20241120 | 162800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 292 | 20241120 | 162700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 293 | 20241120 | 162600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 294 | 20241120 | 162500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 295 | 20241120 | 162400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 296 | 20241120 | 162300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 297 | 20241120 | 162200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 298 | 20241120 | 162100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 299 | 20241120 | 162000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 300 | 20241120 | 161900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 301 | 20241120 | 161800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 302 | 20241120 | 161700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 303 | 20241120 | 161600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 304 | 20241120 | 161500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 305 | 20241120 | 161400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 306 | 20241120 | 161300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 307 | 20241120 | 161200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 308 | 20241120 | 161100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 309 | 20241120 | 161000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 310 | 20241120 | 160900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 311 | 20241120 | 160800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 312 | 20241120 | 160700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 313 | 20241120 | 160600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 314 | 20241120 | 160500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 315 | 20241120 | 160400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 316 | 20241120 | 160300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 317 | 20241120 | 160200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 318 | 20241120 | 160100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 319 | 20241120 | 160000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 320 | 20241120 | 155900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 321 | 20241120 | 155800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 322 | 20241120 | 155700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 323 | 20241120 | 155600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 324 | 20241120 | 155500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 325 | 20241120 | 155400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 326 | 20241120 | 155300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 327 | 20241120 | 155200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 328 | 20241120 | 155100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 329 | 20241120 | 155000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 330 | 20241120 | 154900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 331 | 20241120 | 154800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 332 | 20241120 | 154700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 333 | 20241120 | 154600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 334 | 20241120 | 154500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 335 | 20241120 | 154400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 336 | 20241120 | 154300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 337 | 20241120 | 154200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 338 | 20241120 | 154100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 339 | 20241120 | 154000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 340 | 20241120 | 153900 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 341 | 20241120 | 153800 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 342 | 20241120 | 153700 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 343 | 20241120 | 153600 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 344 | 20241120 | 153500 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 345 | 20241120 | 153400 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 346 | 20241120 | 153300 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 347 | 20241120 | 153200 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 348 | 20241120 | 153100 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 0 |
| 349 | 20241120 | 153000 | 9294000024 | 1789 | 1789 | 1789 | 1789 | 38834 |
| 350 | 20241120 | 152900 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 351 | 20241120 | 152800 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 352 | 20241120 | 152700 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 353 | 20241120 | 152600 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 354 | 20241120 | 152500 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 355 | 20241120 | 152400 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 356 | 20241120 | 152300 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 357 | 20241120 | 152200 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 358 | 20241120 | 152100 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 359 | 20241120 | 152000 | 9224525998 | 1789 | 1789 | 1789 | 1789 | 0 |
| 360 | 20241120 | 151900 | 9224525998 | 1789 | 1793 | 1793 | 1789 | 12799 |
| 361 | 20241120 | 151800 | 9201606130 | 1790 | 1789 | 1793 | 1789 | 7209 |
| 362 | 20241120 | 151700 | 9188696223 | 1789 | 1792 | 1793 | 1788 | 9218 |
| 363 | 20241120 | 151600 | 9172199903 | 1792 | 1791 | 1794 | 1790 | 4836 |
| 364 | 20241120 | 151500 | 9163531150 | 1791 | 1789 | 1791 | 1788 | 7233 |
| 365 | 20241120 | 151400 | 9150593625 | 1789 | 1791 | 1793 | 1789 | 5231 |
| 366 | 20241120 | 151300 | 9141232125 | 1794 | 1793 | 1795 | 1788 | 11147 |
| 367 | 20241120 | 151200 | 9121281470 | 1793 | 1795 | 1797 | 1791 | 5382 |
| 368 | 20241120 | 151100 | 9111628964 | 1794 | 1796 | 1796 | 1791 | 13382 |
| 369 | 20241120 | 151000 | 9087630903 | 1797 | 1795 | 1797 | 1794 | 893 |
| 370 | 20241120 | 150900 | 9086028849 | 1797 | 1799 | 1799 | 1791 | 4750 |
| 371 | 20241120 | 150800 | 9077515757 | 1799 | 1798 | 1800 | 1793 | 12531 |
| 372 | 20241120 | 150700 | 9055022036 | 1798 | 1800 | 1801 | 1798 | 5325 |
| 373 | 20241120 | 150600 | 9045437357 | 1801 | 1800 | 1801 | 1799 | 2570 |
| 374 | 20241120 | 150500 | 9040812419 | 1800 | 1801 | 1801 | 1797 | 152 |
| 375 | 20241120 | 150400 | 9040539117 | 1796 | 1800 | 1801 | 1796 | 9339 |
| 376 | 20241120 | 150300 | 9023740751 | 1800 | 1796 | 1801 | 1796 | 4566 |
| 377 | 20241120 | 150200 | 9015527510 | 1796 | 1799 | 1800 | 1796 | 15150 |
| 378 | 20241120 | 150100 | 8988276904 | 1799 | 1798 | 1799 | 1798 | 875 |
| 379 | 20241120 | 150000 | 8986703276 | 1798 | 1795 | 1801 | 1795 | 2159 |
| 380 | 20241120 | 145900 | 8982817527 | 1795 | 1799 | 1800 | 1795 | 5877 |
| 381 | 20241120 | 145800 | 8972262299 | 1794 | 1798 | 1802 | 1793 | 3800 |
| 382 | 20241120 | 145700 | 8965433752 | 1798 | 1798 | 1798 | 1794 | 1951 |
| 383 | 20241120 | 145600 | 8961929480 | 1798 | 1793 | 1798 | 1792 | 744 |
| 384 | 20241120 | 145500 | 8960595449 | 1793 | 1794 | 1796 | 1793 | 948 |
| 385 | 20241120 | 145400 | 8958895450 | 1794 | 1797 | 1797 | 1793 | 5074 |
| 386 | 20241120 | 145300 | 8949788855 | 1796 | 1794 | 1796 | 1791 | 6398 |
| 387 | 20241120 | 145200 | 8938315669 | 1794 | 1795 | 1798 | 1794 | 8042 |
| 388 | 20241120 | 145100 | 8923886929 | 1795 | 1800 | 1800 | 1795 | 3713 |
| 389 | 20241120 | 145000 | 8917221519 | 1795 | 1797 | 1804 | 1795 | 13478 |
| 390 | 20241120 | 144900 | 8892987877 | 1799 | 1799 | 1799 | 1799 | 323 |
| 391 | 20241120 | 144800 | 8892406800 | 1799 | 1796 | 1800 | 1796 | 5203 |
| 392 | 20241120 | 144700 | 8883053585 | 1796 | 1796 | 1797 | 1796 | 840 |
| 393 | 20241120 | 144600 | 8881544439 | 1797 | 1798 | 1798 | 1797 | 1309 |
| 394 | 20241120 | 144500 | 8879190858 | 1800 | 1792 | 1800 | 1792 | 6357 |
| 395 | 20241120 | 144400 | 8867766879 | 1792 | 1796 | 1796 | 1792 | 9656 |
| 396 | 20241120 | 144300 | 8850446156 | 1796 | 1800 | 1800 | 1796 | 5578 |
| 397 | 20241120 | 144200 | 8840413459 | 1800 | 1796 | 1802 | 1795 | 9149 |
| 398 | 20241120 | 144100 | 8823978840 | 1796 | 1802 | 1802 | 1796 | 9631 |
| 399 | 20241120 | 144000 | 8806658654 | 1801 | 1801 | 1801 | 1801 | 4133 |
| 400 | 20241120 | 143900 | 8799215121 | 1801 | 1802 | 1803 | 1801 | 1105 |
| 401 | 20241120 | 143800 | 8797223650 | 1802 | 1803 | 1803 | 1802 | 3224 |
| 402 | 20241120 | 143700 | 8791410983 | 1803 | 1800 | 1803 | 1800 | 1755 |
| 403 | 20241120 | 143600 | 8788249467 | 1802 | 1803 | 1804 | 1799 | 5184 |
| 404 | 20241120 | 143500 | 8778904092 | 1801 | 1803 | 1803 | 1797 | 8378 |
| 405 | 20241120 | 143400 | 8763820719 | 1803 | 1798 | 1803 | 1798 | 3707 |
| 406 | 20241120 | 143300 | 8757139855 | 1798 | 1796 | 1802 | 1796 | 3611 |
| 407 | 20241120 | 143200 | 8750649871 | 1796 | 1802 | 1802 | 1796 | 11520 |
| 408 | 20241120 | 143100 | 8729924090 | 1800 | 1805 | 1805 | 1800 | 5915 |
| 409 | 20241120 | 143000 | 8719261290 | 1805 | 1801 | 1805 | 1796 | 12555 |
| 410 | 20241120 | 142900 | 8696655362 | 1802 | 1800 | 1803 | 1797 | 12364 |
| 411 | 20241120 | 142800 | 8674410409 | 1802 | 1806 | 1810 | 1800 | 28551 |
| 412 | 20241120 | 142700 | 8622824680 | 1806 | 1803 | 1808 | 1802 | 10759 |
| 413 | 20241120 | 142600 | 8603405904 | 1799 | 1803 | 1804 | 1797 | 11606 |
| 414 | 20241120 | 142500 | 8582492862 | 1803 | 1793 | 1804 | 1789 | 17378 |
| 415 | 20241120 | 142400 | 8551223503 | 1793 | 1791 | 1793 | 1789 | 1268 |
| 416 | 20241120 | 142300 | 8548952954 | 1793 | 1791 | 1793 | 1791 | 2086 |
| 417 | 20241120 | 142200 | 8545216621 | 1792 | 1798 | 1798 | 1792 | 1672 |
| 418 | 20241120 | 142100 | 8542217656 | 1799 | 1796 | 1799 | 1793 | 4587 |
| 419 | 20241120 | 142000 | 8533976546 | 1796 | 1788 | 1796 | 1787 | 17619 |
| 420 | 20241120 | 141900 | 8502418787 | 1788 | 1787 | 1788 | 1787 | 2062 |
| 421 | 20241120 | 141800 | 8498733554 | 1787 | 1787 | 1788 | 1784 | 601 |
| 422 | 20241120 | 141700 | 8497660158 | 1788 | 1790 | 1790 | 1784 | 1757 |
| 423 | 20241120 | 141600 | 8494519722 | 1790 | 1784 | 1791 | 1783 | 19814 |
| 424 | 20241120 | 141500 | 8459120275 | 1784 | 1785 | 1785 | 1781 | 2640 |
| 425 | 20241120 | 141400 | 8454411459 | 1785 | 1782 | 1785 | 1782 | 282 |
| 426 | 20241120 | 141300 | 8453908597 | 1783 | 1786 | 1786 | 1781 | 1599 |
| 427 | 20241120 | 141200 | 8451060668 | 1786 | 1783 | 1787 | 1781 | 598 |
| 428 | 20241120 | 141100 | 8449995261 | 1782 | 1788 | 1788 | 1782 | 2221 |
| 429 | 20241120 | 141000 | 8446035002 | 1788 | 1789 | 1789 | 1780 | 5584 |
| 430 | 20241120 | 140900 | 8436088313 | 1783 | 1790 | 1791 | 1782 | 5586 |
| 431 | 20241120 | 140800 | 8426108961 | 1791 | 1789 | 1792 | 1788 | 5356 |
| 432 | 20241120 | 140700 | 8416524851 | 1790 | 1790 | 1790 | 1786 | 3787 |
| 433 | 20241120 | 140600 | 8409756683 | 1791 | 1790 | 1794 | 1790 | 3320 |
| 434 | 20241120 | 140500 | 8403812451 | 1790 | 1792 | 1794 | 1789 | 9189 |
| 435 | 20241120 | 140400 | 8387348800 | 1792 | 1785 | 1793 | 1782 | 17757 |
| 436 | 20241120 | 140300 | 8355625256 | 1782 | 1781 | 1785 | 1781 | 6045 |
| 437 | 20241120 | 140200 | 8344855551 | 1781 | 1782 | 1786 | 1781 | 200 |
| 438 | 20241120 | 140100 | 8344499125 | 1782 | 1786 | 1786 | 1781 | 1997 |
| 439 | 20241120 | 140000 | 8340941532 | 1782 | 1782 | 1787 | 1782 | 1179 |
| 440 | 20241120 | 135900 | 8338840034 | 1787 | 1786 | 1792 | 1786 | 9384 |
| 441 | 20241120 | 135800 | 8322039430 | 1785 | 1788 | 1788 | 1778 | 30922 |
| 442 | 20241120 | 135700 | 8266993199 | 1781 | 1783 | 1789 | 1781 | 6807 |
| 443 | 20241120 | 135600 | 8254858544 | 1788 | 1789 | 1789 | 1783 | 642 |
| 444 | 20241120 | 135500 | 8253710681 | 1790 | 1784 | 1790 | 1782 | 17888 |
| 445 | 20241120 | 135400 | 8221744676 | 1785 | 1798 | 1803 | 1780 | 50509 |
| 446 | 20241120 | 135300 | 8131424336 | 1790 | 1776 | 1799 | 1776 | 19823 |
| 447 | 20241120 | 135200 | 8095981139 | 1775 | 1776 | 1779 | 1775 | 1392 |
| 448 | 20241120 | 135100 | 8093507724 | 1779 | 1779 | 1780 | 1775 | 906 |
| 449 | 20241120 | 135000 | 8091899078 | 1780 | 1775 | 1780 | 1775 | 285 |
| 450 | 20241120 | 134900 | 8091392431 | 1780 | 1777 | 1780 | 1774 | 2045 |
| 451 | 20241120 | 134800 | 8087760978 | 1777 | 1777 | 1778 | 1774 | 4331 |
| 452 | 20241120 | 134700 | 8080072291 | 1777 | 1776 | 1782 | 1776 | 1148 |
| 453 | 20241120 | 134600 | 8078031573 | 1782 | 1783 | 1783 | 1776 | 3423 |
| 454 | 20241120 | 134500 | 8071948422 | 1784 | 1780 | 1786 | 1775 | 1695 |
| 455 | 20241120 | 134400 | 8068933291 | 1786 | 1783 | 1786 | 1780 | 1757 |
| 456 | 20241120 | 134300 | 8065802220 | 1783 | 1774 | 1785 | 1770 | 13782 |
| 457 | 20241120 | 134200 | 8041352336 | 1774 | 1769 | 1774 | 1768 | 3036 |
| 458 | 20241120 | 134100 | 8035979842 | 1769 | 1772 | 1778 | 1768 | 5331 |
| 459 | 20241120 | 134000 | 8026541550 | 1772 | 1778 | 1784 | 1771 | 10894 |
| 460 | 20241120 | 133900 | 8007204294 | 1775 | 1786 | 1786 | 1774 | 12181 |
| 461 | 20241120 | 133800 | 7985545027 | 1780 | 1784 | 1794 | 1775 | 48720 |
| 462 | 20241120 | 133700 | 7898508948 | 1784 | 1806 | 1817 | 1764 | 110624 |
| 463 | 20241120 | 133600 | 7700127024 | 1797 | 1751 | 1805 | 1750 | 93801 |
| 464 | 20241120 | 133500 | 7533650923 | 1751 | 1751 | 1751 | 1750 | 2674 |
| 465 | 20241120 | 133400 | 7528968753 | 1751 | 1751 | 1751 | 1751 | 85 |
| 466 | 20241120 | 133300 | 7528819918 | 1751 | 1753 | 1753 | 1751 | 2941 |
| 467 | 20241120 | 133200 | 7523667052 | 1757 | 1753 | 1757 | 1753 | 209 |
| 468 | 20241120 | 133100 | 7523300671 | 1753 | 1758 | 1758 | 1753 | 353 |
| 469 | 20241120 | 133000 | 7522680102 | 1758 | 1758 | 1759 | 1758 | 1268 |
| 470 | 20241120 | 132900 | 7520450658 | 1758 | 1757 | 1760 | 1752 | 946 |
| 471 | 20241120 | 132800 | 7518787406 | 1757 | 1757 | 1757 | 1752 | 457 |
| 472 | 20241120 | 132700 | 7517986632 | 1757 | 1759 | 1759 | 1757 | 202 |
| 473 | 20241120 | 132600 | 7517631514 | 1759 | 1759 | 1759 | 1749 | 604 |
| 474 | 20241120 | 132500 | 7516574088 | 1749 | 1759 | 1760 | 1749 | 4948 |
| 475 | 20241120 | 132400 | 7507912089 | 1758 | 1760 | 1760 | 1750 | 2002 |
| 476 | 20241120 | 132300 | 7504405865 | 1751 | 1761 | 1761 | 1751 | 3063 |
| 477 | 20241120 | 132200 | 7499037176 | 1761 | 1755 | 1761 | 1755 | 456 |
| 478 | 20241120 | 132100 | 7498234982 | 1758 | 1758 | 1758 | 1753 | 377 |
| 479 | 20241120 | 132000 | 7497574091 | 1753 | 1753 | 1753 | 1753 | 1 |
| 480 | 20241120 | 131900 | 7497572338 | 1758 | 1759 | 1759 | 1751 | 3064 |
| 481 | 20241120 | 131800 | 7492193571 | 1759 | 1755 | 1759 | 1755 | 3 |
| 482 | 20241120 | 131700 | 7492188302 | 1760 | 1760 | 1760 | 1755 | 607 |
| 483 | 20241120 | 131600 | 7491122747 | 1756 | 1756 | 1756 | 1756 | 43 |
| 484 | 20241120 | 131500 | 7491047239 | 1761 | 1748 | 1761 | 1748 | 1532 |
| 485 | 20241120 | 131400 | 7488350708 | 1747 | 1757 | 1761 | 1747 | 5822 |
| 486 | 20241120 | 131300 | 7478152334 | 1761 | 1752 | 1764 | 1752 | 5947 |
| 487 | 20241120 | 131200 | 7467694529 | 1751 | 1752 | 1752 | 1746 | 2355 |
| 488 | 20241120 | 131100 | 7463574497 | 1752 | 1748 | 1752 | 1748 | 2081 |
| 489 | 20241120 | 131000 | 7459930495 | 1744 | 1745 | 1745 | 1743 | 4551 |
| 490 | 20241120 | 130900 | 7451993473 | 1752 | 1752 | 1752 | 1742 | 1385 |
| 491 | 20241120 | 130800 | 7449567560 | 1740 | 1737 | 1753 | 1737 | 5176 |
| 492 | 20241120 | 130700 | 7440527389 | 1737 | 1744 | 1744 | 1737 | 2359 |
| 493 | 20241120 | 130600 | 7436429115 | 1747 | 1748 | 1748 | 1747 | 17 |
| 494 | 20241120 | 130500 | 7436399409 | 1731 | 1732 | 1732 | 1730 | 2042 |
| 495 | 20241120 | 130400 | 7432864647 | 1732 | 1734 | 1734 | 1731 | 2687 |
| 496 | 20241120 | 130300 | 7428211500 | 1734 | 1735 | 1752 | 1731 | 6110 |
| 497 | 20241120 | 130200 | 7417615020 | 1735 | 1741 | 1741 | 1730 | 6519 |
| 498 | 20241120 | 130100 | 7406300457 | 1741 | 1751 | 1751 | 1741 | 42955 |
| 499 | 20241120 | 130000 | 7331154227 | 1751 | 1754 | 1754 | 1751 | 11492 |
| 500 | 20241120 | 125900 | 7311016505 | 1754 | 1756 | 1760 | 1754 | 847 |
| 501 | 20241120 | 125800 | 7309529456 | 1756 | 1758 | 1759 | 1756 | 7019 |
| 502 | 20241120 | 125700 | 7297196765 | 1759 | 1759 | 1760 | 1759 | 342 |
| 503 | 20241120 | 125600 | 7296595166 | 1759 | 1760 | 1760 | 1759 | 4 |
| 504 | 20241120 | 125500 | 7296588129 | 1760 | 1760 | 1760 | 1760 | 2082 |
| 505 | 20241120 | 125400 | 7292923809 | 1760 | 1760 | 1760 | 1755 | 1198 |
| 506 | 20241120 | 125300 | 7290819006 | 1755 | 1761 | 1761 | 1755 | 605 |
| 507 | 20241120 | 125200 | 7289757204 | 1754 | 1753 | 1754 | 1753 | 370 |
| 508 | 20241120 | 125100 | 7289108274 | 1753 | 1753 | 1753 | 1753 | 122 |
| 509 | 20241120 | 125000 | 7288894408 | 1761 | 1756 | 1761 | 1752 | 12918 |
| 510 | 20241120 | 124900 | 7266235977 | 1762 | 1757 | 1763 | 1754 | 449 |
| 511 | 20241120 | 124800 | 7265447074 | 1757 | 1754 | 1759 | 1754 | 670 |
| 512 | 20241120 | 124700 | 7264271683 | 1753 | 1753 | 1753 | 1753 | 162 |
| 513 | 20241120 | 124600 | 7263987697 | 1753 | 1757 | 1761 | 1753 | 5660 |
| 514 | 20241120 | 124500 | 7254058373 | 1756 | 1763 | 1763 | 1756 | 150 |
| 515 | 20241120 | 124400 | 7253794573 | 1755 | 1756 | 1763 | 1755 | 2002 |
| 516 | 20241120 | 124300 | 7250279603 | 1755 | 1755 | 1755 | 1755 | 0 |
| 517 | 20241120 | 124200 | 7250279603 | 1755 | 1755 | 1755 | 1755 | 1663 |
| 518 | 20241120 | 124100 | 7247361038 | 1755 | 1757 | 1765 | 1754 | 717 |
| 519 | 20241120 | 124000 | 7246102960 | 1758 | 1759 | 1766 | 1758 | 2230 |
| 520 | 20241120 | 123900 | 7242175951 | 1755 | 1752 | 1760 | 1752 | 337 |
| 521 | 20241120 | 123800 | 7241584657 | 1751 | 1749 | 1751 | 1748 | 839 |
| 522 | 20241120 | 123700 | 7240117699 | 1750 | 1757 | 1757 | 1745 | 18760 |
| 523 | 20241120 | 123600 | 7207255401 | 1757 | 1761 | 1761 | 1756 | 8736 |
| 524 | 20241120 | 123500 | 7191895920 | 1760 | 1760 | 1760 | 1760 | 1059 |
| 525 | 20241120 | 123400 | 7190032080 | 1760 | 1764 | 1765 | 1760 | 317 |
| 526 | 20241120 | 123300 | 7189473179 | 1764 | 1761 | 1764 | 1759 | 5003 |
| 527 | 20241120 | 123200 | 7180667730 | 1761 | 1763 | 1763 | 1760 | 5778 |
| 528 | 20241120 | 123100 | 7170490647 | 1763 | 1769 | 1769 | 1763 | 337 |
| 529 | 20241120 | 123000 | 7169896244 | 1769 | 1773 | 1773 | 1764 | 161 |
| 530 | 20241120 | 122900 | 7169612214 | 1765 | 1765 | 1765 | 1764 | 1369 |
| 531 | 20241120 | 122800 | 7167196295 | 1765 | 1766 | 1766 | 1765 | 300 |
| 532 | 20241120 | 122700 | 7166666698 | 1766 | 1767 | 1767 | 1766 | 114 |
| 533 | 20241120 | 122600 | 7166465369 | 1776 | 1776 | 1776 | 1776 | 25 |
| 534 | 20241120 | 122500 | 7166420969 | 1766 | 1765 | 1766 | 1765 | 512 |
| 535 | 20241120 | 122400 | 7165517167 | 1765 | 1769 | 1769 | 1764 | 1541 |
| 536 | 20241120 | 122300 | 7162794466 | 1769 | 1770 | 1770 | 1767 | 11286 |
| 537 | 20241120 | 122200 | 7142835611 | 1770 | 1767 | 1777 | 1767 | 4476 |
| 538 | 20241120 | 122100 | 7134895126 | 1777 | 1775 | 1777 | 1766 | 30000 |
| 539 | 20241120 | 122000 | 7081877178 | 1777 | 1777 | 1777 | 1777 | 127 |
| 540 | 20241120 | 121900 | 7081651499 | 1777 | 1777 | 1780 | 1777 | 880 |
| 541 | 20241120 | 121800 | 7080087730 | 1777 | 1780 | 1780 | 1777 | 225 |
| 542 | 20241120 | 121700 | 7079687455 | 1780 | 1781 | 1782 | 1780 | 323 |
| 543 | 20241120 | 121600 | 7079112142 | 1782 | 1779 | 1782 | 1779 | 1817 |
| 544 | 20241120 | 121500 | 7075877241 | 1780 | 1780 | 1780 | 1780 | 1010 |
| 545 | 20241120 | 121400 | 7074079441 | 1783 | 1779 | 1783 | 1773 | 3782 |
| 546 | 20241120 | 121300 | 7067358977 | 1779 | 1784 | 1784 | 1779 | 4534 |
| 547 | 20241120 | 121200 | 7059277527 | 1786 | 1776 | 1791 | 1775 | 7803 |
| 548 | 20241120 | 121100 | 7045375116 | 1776 | 1773 | 1778 | 1773 | 1655 |
| 549 | 20241120 | 121000 | 7042436963 | 1770 | 1763 | 1770 | 1759 | 7872 |
| 550 | 20241120 | 120900 | 7028545038 | 1763 | 1763 | 1763 | 1760 | 566 |
| 551 | 20241120 | 120800 | 7027548755 | 1764 | 1764 | 1765 | 1759 | 925 |
| 552 | 20241120 | 120700 | 7025921130 | 1763 | 1763 | 1765 | 1763 | 145 |
| 553 | 20241120 | 120600 | 7025665407 | 1758 | 1759 | 1765 | 1758 | 500 |
| 554 | 20241120 | 120500 | 7024785457 | 1758 | 1759 | 1759 | 1757 | 6555 |
| 555 | 20241120 | 120400 | 7013260107 | 1759 | 1760 | 1760 | 1759 | 164 |
| 556 | 20241120 | 120300 | 7012971627 | 1758 | 1761 | 1761 | 1758 | 571 |
| 557 | 20241120 | 120200 | 7011967739 | 1766 | 1766 | 1766 | 1766 | 0 |
| 558 | 20241120 | 120100 | 7011967739 | 1766 | 1765 | 1766 | 1757 | 1057 |
| 559 | 20241120 | 120000 | 7010102487 | 1758 | 1764 | 1764 | 1758 | 3711 |
| 560 | 20241120 | 115900 | 7003572549 | 1758 | 1759 | 1765 | 1757 | 2829 |
| 561 | 20241120 | 115800 | 6998598766 | 1758 | 1761 | 1764 | 1758 | 2133 |
| 562 | 20241120 | 115700 | 6994843797 | 1762 | 1756 | 1762 | 1756 | 3020 |
| 563 | 20241120 | 115600 | 6989540665 | 1762 | 1762 | 1762 | 1762 | 1 |
| 564 | 20241120 | 115500 | 6989538903 | 1762 | 1756 | 1762 | 1753 | 2457 |
| 565 | 20241120 | 115400 | 6985228092 | 1756 | 1766 | 1766 | 1755 | 12309 |
| 566 | 20241120 | 115300 | 6963573563 | 1767 | 1766 | 1768 | 1766 | 430 |
| 567 | 20241120 | 115200 | 6962814175 | 1765 | 1763 | 1765 | 1763 | 1208 |
| 568 | 20241120 | 115100 | 6960683871 | 1763 | 1760 | 1763 | 1760 | 2208 |
| 569 | 20241120 | 115000 | 6956797036 | 1760 | 1760 | 1760 | 1757 | 1449 |
| 570 | 20241120 | 114900 | 6954246904 | 1756 | 1754 | 1760 | 1753 | 2922 |
| 571 | 20241120 | 114800 | 6949117464 | 1753 | 1760 | 1760 | 1753 | 7983 |
| 572 | 20241120 | 114700 | 6935108565 | 1760 | 1767 | 1767 | 1760 | 9317 |
| 573 | 20241120 | 114600 | 6918680362 | 1768 | 1767 | 1769 | 1765 | 844 |
| 574 | 20241120 | 114500 | 6917190338 | 1769 | 1768 | 1769 | 1768 | 459 |
| 575 | 20241120 | 114400 | 6916378588 | 1766 | 1765 | 1768 | 1764 | 1213 |
| 576 | 20241120 | 114300 | 6914238742 | 1765 | 1768 | 1770 | 1763 | 1231 |
| 577 | 20241120 | 114200 | 6912066561 | 1770 | 1766 | 1770 | 1765 | 2566 |
| 578 | 20241120 | 114100 | 6907534992 | 1766 | 1772 | 1772 | 1766 | 4885 |
| 579 | 20241120 | 114000 | 6898901692 | 1773 | 1771 | 1774 | 1764 | 15591 |
| 580 | 20241120 | 113900 | 6871313772 | 1772 | 1775 | 1775 | 1771 | 9424 |
| 581 | 20241120 | 113800 | 6854609982 | 1773 | 1775 | 1783 | 1773 | 4405 |
| 582 | 20241120 | 113700 | 6846777389 | 1774 | 1784 | 1784 | 1773 | 5912 |
| 583 | 20241120 | 113600 | 6836265190 | 1778 | 1794 | 1794 | 1776 | 5660 |
| 584 | 20241120 | 113500 | 6826175991 | 1786 | 1765 | 1797 | 1765 | 16271 |
| 585 | 20241120 | 113400 | 6797134647 | 1765 | 1761 | 1765 | 1761 | 4707 |
| 586 | 20241120 | 113300 | 6788841160 | 1762 | 1755 | 1762 | 1754 | 1181 |
| 587 | 20241120 | 113200 | 6786765240 | 1755 | 1761 | 1761 | 1755 | 718 |
| 588 | 20241120 | 113100 | 6785503280 | 1764 | 1764 | 1764 | 1760 | 167 |
| 589 | 20241120 | 113000 | 6785209092 | 1760 | 1758 | 1765 | 1757 | 5404 |
| 590 | 20241120 | 112900 | 6775697608 | 1763 | 1750 | 1764 | 1747 | 9482 |
| 591 | 20241120 | 112800 | 6759096276 | 1750 | 1767 | 1771 | 1747 | 40153 |
| 592 | 20241120 | 112700 | 6688523252 | 1771 | 1771 | 1772 | 1767 | 1779 |
| 593 | 20241120 | 112600 | 6685377282 | 1768 | 1767 | 1771 | 1767 | 1438 |
| 594 | 20241120 | 112500 | 6682835771 | 1762 | 1763 | 1767 | 1762 | 1475 |
| 595 | 20241120 | 112400 | 6680236759 | 1762 | 1772 | 1772 | 1761 | 1113 |
| 596 | 20241120 | 112300 | 6678276733 | 1760 | 1762 | 1773 | 1760 | 29723 |
| 597 | 20241120 | 112200 | 6625928055 | 1762 | 1778 | 1778 | 1760 | 12189 |
| 598 | 20241120 | 112100 | 6604373428 | 1781 | 1781 | 1781 | 1776 | 603 |
| 599 | 20241120 | 112000 | 6603300534 | 1787 | 1782 | 1788 | 1777 | 1921 |
| 600 | 20241120 | 111900 | 6599878467 | 1791 | 1782 | 1791 | 1782 | 385 |
| 601 | 20241120 | 111800 | 6599192388 | 1782 | 1776 | 1782 | 1774 | 1676 |
| 602 | 20241120 | 111700 | 6596214586 | 1774 | 1776 | 1782 | 1774 | 4919 |
| 603 | 20241120 | 111600 | 6587472134 | 1776 | 1771 | 1778 | 1770 | 1776 |
| 604 | 20241120 | 111500 | 6584326594 | 1771 | 1782 | 1782 | 1771 | 9031 |
| 605 | 20241120 | 111400 | 6568281457 | 1782 | 1784 | 1784 | 1779 | 1639 |
| 606 | 20241120 | 111300 | 6565363763 | 1794 | 1781 | 1794 | 1780 | 6606 |
| 607 | 20241120 | 111200 | 6553526726 | 1783 | 1794 | 1794 | 1781 | 6842 |
| 608 | 20241120 | 111100 | 6541311471 | 1795 | 1793 | 1798 | 1790 | 5492 |
| 609 | 20241120 | 111000 | 6531477870 | 1798 | 1798 | 1799 | 1790 | 1141 |
| 610 | 20241120 | 110900 | 6529432124 | 1799 | 1796 | 1800 | 1796 | 1366 |
| 611 | 20241120 | 110800 | 6526974737 | 1796 | 1800 | 1800 | 1795 | 5722 |
| 612 | 20241120 | 110700 | 6516694406 | 1804 | 1804 | 1804 | 1796 | 3155 |
| 613 | 20241120 | 110600 | 6511008460 | 1798 | 1807 | 1807 | 1798 | 4251 |
| 614 | 20241120 | 110500 | 6503351730 | 1807 | 1803 | 1812 | 1803 | 25855 |
| 615 | 20241120 | 110400 | 6456606591 | 1805 | 1790 | 1805 | 1787 | 19987 |
| 616 | 20241120 | 110300 | 6420678889 | 1789 | 1785 | 1790 | 1784 | 2077 |
| 617 | 20241120 | 110200 | 6416968906 | 1783 | 1787 | 1787 | 1783 | 1890 |
| 618 | 20241120 | 110100 | 6413599021 | 1786 | 1789 | 1790 | 1777 | 4476 |
| 619 | 20241120 | 110000 | 6405607003 | 1787 | 1791 | 1794 | 1784 | 24798 |
| 620 | 20241120 | 105900 | 6361217123 | 1791 | 1763 | 1792 | 1763 | 11589 |
| 621 | 20241120 | 105800 | 6340593477 | 1763 | 1769 | 1770 | 1763 | 5060 |
| 622 | 20241120 | 105700 | 6331661540 | 1769 | 1764 | 1771 | 1763 | 6273 |
| 623 | 20241120 | 105600 | 6320570820 | 1763 | 1762 | 1763 | 1760 | 2184 |
| 624 | 20241120 | 105500 | 6316721521 | 1761 | 1765 | 1765 | 1752 | 5024 |
| 625 | 20241120 | 105400 | 6307902355 | 1759 | 1754 | 1765 | 1754 | 3961 |
| 626 | 20241120 | 105300 | 6300934656 | 1754 | 1757 | 1759 | 1753 | 6363 |
| 627 | 20241120 | 105200 | 6289769124 | 1758 | 1755 | 1759 | 1745 | 27217 |
| 628 | 20241120 | 105100 | 6242108737 | 1757 | 1764 | 1765 | 1755 | 32287 |
| 629 | 20241120 | 105000 | 6185322504 | 1764 | 1775 | 1775 | 1764 | 22251 |
| 630 | 20241120 | 104900 | 6145951001 | 1775 | 1775 | 1779 | 1773 | 4391 |
| 631 | 20241120 | 104800 | 6138151979 | 1773 | 1782 | 1785 | 1772 | 8588 |
| 632 | 20241120 | 104700 | 6122877763 | 1785 | 1787 | 1787 | 1781 | 3757 |
| 633 | 20241120 | 104600 | 6116178880 | 1787 | 1781 | 1788 | 1780 | 3520 |
| 634 | 20241120 | 104500 | 6109912060 | 1781 | 1781 | 1781 | 1780 | 2351 |
| 635 | 20241120 | 104400 | 6105725085 | 1780 | 1771 | 1790 | 1770 | 7602 |
| 636 | 20241120 | 104300 | 6092164686 | 1770 | 1772 | 1774 | 1769 | 18011 |
| 637 | 20241120 | 104200 | 6060279186 | 1771 | 1777 | 1777 | 1771 | 4293 |
| 638 | 20241120 | 104100 | 6052662850 | 1772 | 1772 | 1777 | 1771 | 7433 |
| 639 | 20241120 | 104000 | 6039492385 | 1771 | 1781 | 1781 | 1770 | 49728 |
| 640 | 20241120 | 103900 | 5951325828 | 1781 | 1793 | 1799 | 1780 | 35780 |
| 641 | 20241120 | 103800 | 5887408829 | 1795 | 1795 | 1801 | 1790 | 23525 |
| 642 | 20241120 | 103700 | 5845230811 | 1799 | 1797 | 1801 | 1793 | 10922 |
| 643 | 20241120 | 103600 | 5825625787 | 1797 | 1796 | 1803 | 1796 | 8038 |
| 644 | 20241120 | 103500 | 5811180724 | 1803 | 1798 | 1803 | 1796 | 5175 |
| 645 | 20241120 | 103400 | 5801883529 | 1798 | 1801 | 1809 | 1798 | 25970 |
| 646 | 20241120 | 103300 | 5754983264 | 1799 | 1793 | 1801 | 1790 | 24074 |
| 647 | 20241120 | 103200 | 5711746958 | 1793 | 1803 | 1814 | 1793 | 28715 |
| 648 | 20241120 | 103100 | 5660065536 | 1804 | 1829 | 1837 | 1787 | 129610 |
| 649 | 20241120 | 103000 | 5425654422 | 1837 | 1838 | 1840 | 1821 | 34369 |
| 650 | 20241120 | 102900 | 5362806831 | 1840 | 1849 | 1853 | 1836 | 50994 |
| 651 | 20241120 | 102800 | 5268884899 | 1849 | 1827 | 1857 | 1826 | 106164 |
| 652 | 20241120 | 102700 | 5072477478 | 1828 | 1843 | 1843 | 1823 | 43328 |
| 653 | 20241120 | 102600 | 4993138994 | 1834 | 1824 | 1844 | 1822 | 47057 |
| 654 | 20241120 | 102500 | 4907056728 | 1826 | 1805 | 1828 | 1804 | 30358 |
| 655 | 20241120 | 102400 | 4851982861 | 1804 | 1802 | 1807 | 1801 | 19291 |
| 656 | 20241120 | 102300 | 4817202491 | 1803 | 1791 | 1811 | 1790 | 11022 |
| 657 | 20241120 | 102200 | 4797334464 | 1793 | 1807 | 1807 | 1789 | 12945 |
| 658 | 20241120 | 102100 | 4774115740 | 1798 | 1813 | 1813 | 1795 | 19573 |
| 659 | 20241120 | 102000 | 4738892829 | 1800 | 1806 | 1814 | 1791 | 70523 |
| 660 | 20241120 | 101900 | 4612009502 | 1811 | 1815 | 1820 | 1806 | 38808 |
| 661 | 20241120 | 101800 | 4541673908 | 1807 | 1812 | 1817 | 1805 | 39755 |
| 662 | 20241120 | 101700 | 4469688161 | 1812 | 1820 | 1821 | 1810 | 20111 |
| 663 | 20241120 | 101600 | 4433148610 | 1814 | 1832 | 1836 | 1810 | 53317 |
| 664 | 20241120 | 101500 | 4336066251 | 1834 | 1833 | 1834 | 1819 | 46555 |
| 665 | 20241120 | 101400 | 4251007463 | 1832 | 1844 | 1854 | 1832 | 95860 |
| 666 | 20241120 | 101300 | 4074476632 | 1849 | 1835 | 1864 | 1822 | 234739 |
| 667 | 20241120 | 101200 | 3640903860 | 1835 | 1845 | 1855 | 1824 | 205242 |
| 668 | 20241120 | 101100 | 3262173758 | 1847 | 1814 | 1850 | 1804 | 188785 |
| 669 | 20241120 | 101000 | 2917187243 | 1815 | 1791 | 1815 | 1788 | 27446 |
| 670 | 20241120 | 100900 | 2867619794 | 1791 | 1785 | 1791 | 1784 | 11763 |
| 671 | 20241120 | 100800 | 2846605490 | 1785 | 1776 | 1785 | 1775 | 3701 |
| 672 | 20241120 | 100700 | 2840023211 | 1776 | 1779 | 1781 | 1776 | 2031 |
| 673 | 20241120 | 100600 | 2836415434 | 1780 | 1770 | 1787 | 1764 | 12079 |
| 674 | 20241120 | 100500 | 2814975765 | 1770 | 1781 | 1782 | 1762 | 24064 |
| 675 | 20241120 | 100400 | 2772362179 | 1781 | 1791 | 1791 | 1781 | 13836 |
| 676 | 20241120 | 100300 | 2747669606 | 1791 | 1790 | 1791 | 1783 | 9245 |
| 677 | 20241120 | 100200 | 2731176964 | 1783 | 1794 | 1794 | 1780 | 18002 |
| 678 | 20241120 | 100100 | 2699052626 | 1793 | 1800 | 1800 | 1793 | 13068 |
| 679 | 20241120 | 100000 | 2675568332 | 1800 | 1809 | 1809 | 1800 | 21334 |
| 680 | 20241120 | 095900 | 2637093965 | 1809 | 1813 | 1815 | 1805 | 15399 |
| 681 | 20241120 | 095800 | 2609232576 | 1812 | 1811 | 1819 | 1810 | 21197 |
| 682 | 20241120 | 095700 | 2570747612 | 1812 | 1810 | 1812 | 1807 | 5271 |
| 683 | 20241120 | 095600 | 2561205848 | 1811 | 1806 | 1812 | 1805 | 6153 |
| 684 | 20241120 | 095500 | 2550087468 | 1806 | 1809 | 1813 | 1805 | 8887 |
| 685 | 20241120 | 095400 | 2534019299 | 1808 | 1814 | 1816 | 1808 | 11891 |
| 686 | 20241120 | 095300 | 2512445911 | 1815 | 1804 | 1815 | 1800 | 7386 |
| 687 | 20241120 | 095200 | 2499082759 | 1800 | 1813 | 1818 | 1800 | 18759 |
| 688 | 20241120 | 095100 | 2465050116 | 1815 | 1802 | 1820 | 1801 | 28124 |
| 689 | 20241120 | 095000 | 2414172133 | 1802 | 1802 | 1803 | 1787 | 12917 |
| 690 | 20241120 | 094900 | 2390978621 | 1802 | 1796 | 1805 | 1796 | 28431 |
| 691 | 20241120 | 094800 | 2339817120 | 1793 | 1788 | 1795 | 1781 | 17940 |
| 692 | 20241120 | 094700 | 2307715991 | 1791 | 1797 | 1797 | 1788 | 15976 |
| 693 | 20241120 | 094600 | 2279075163 | 1793 | 1803 | 1804 | 1792 | 21474 |
| 694 | 20241120 | 094500 | 2240529244 | 1800 | 1811 | 1812 | 1800 | 58449 |
| 695 | 20241120 | 094400 | 2134826270 | 1812 | 1800 | 1824 | 1800 | 75003 |
| 696 | 20241120 | 094300 | 1998654277 | 1798 | 1808 | 1809 | 1792 | 53823 |
| 697 | 20241120 | 094200 | 1901715949 | 1809 | 1768 | 1815 | 1767 | 101718 |
| 698 | 20241120 | 094100 | 1719050654 | 1772 | 1775 | 1777 | 1765 | 5311 |
| 699 | 20241120 | 094000 | 1709653600 | 1778 | 1779 | 1779 | 1771 | 6362 |
| 700 | 20241120 | 093900 | 1698345563 | 1779 | 1760 | 1779 | 1760 | 6575 |
| 701 | 20241120 | 093800 | 1686706576 | 1761 | 1774 | 1774 | 1761 | 21391 |
| 702 | 20241120 | 093700 | 1648926939 | 1776 | 1772 | 1779 | 1771 | 3192 |
| 703 | 20241120 | 093600 | 1643257360 | 1772 | 1778 | 1778 | 1772 | 8319 |
| 704 | 20241120 | 093500 | 1628502470 | 1778 | 1773 | 1780 | 1773 | 11923 |
| 705 | 20241120 | 093400 | 1607318982 | 1771 | 1764 | 1776 | 1763 | 13900 |
| 706 | 20241120 | 093300 | 1582715080 | 1764 | 1777 | 1777 | 1764 | 10710 |
| 707 | 20241120 | 093200 | 1563768703 | 1771 | 1773 | 1789 | 1769 | 93699 |
| 708 | 20241120 | 093100 | 1396716410 | 1776 | 1781 | 1785 | 1771 | 68467 |
| 709 | 20241120 | 093000 | 1274825032 | 1781 | 1745 | 1783 | 1745 | 64673 |
| 710 | 20241120 | 092900 | 1160662645 | 1746 | 1742 | 1747 | 1739 | 5323 |
| 711 | 20241120 | 092800 | 1151377346 | 1742 | 1733 | 1742 | 1732 | 2846 |
| 712 | 20241120 | 092700 | 1146423809 | 1738 | 1732 | 1739 | 1726 | 7423 |
| 713 | 20241120 | 092600 | 1133536991 | 1724 | 1726 | 1732 | 1724 | 10118 |
| 714 | 20241120 | 092500 | 1116054349 | 1726 | 1730 | 1730 | 1725 | 9076 |
| 715 | 20241120 | 092400 | 1100377004 | 1730 | 1733 | 1736 | 1730 | 11531 |
| 716 | 20241120 | 092300 | 1080399370 | 1732 | 1735 | 1736 | 1732 | 5100 |
| 717 | 20241120 | 092200 | 1071559456 | 1736 | 1731 | 1740 | 1731 | 10794 |
| 718 | 20241120 | 092100 | 1052840215 | 1731 | 1740 | 1740 | 1731 | 27095 |
| 719 | 20241120 | 092000 | 1005901449 | 1741 | 1737 | 1744 | 1732 | 12239 |
| 720 | 20241120 | 091900 | 984664497 | 1737 | 1736 | 1737 | 1736 | 3194 |
| 721 | 20241120 | 091800 | 979116530 | 1736 | 1747 | 1749 | 1732 | 44107 |
| 722 | 20241120 | 091700 | 902380684 | 1747 | 1748 | 1752 | 1747 | 1618 |
| 723 | 20241120 | 091600 | 899549614 | 1748 | 1744 | 1749 | 1744 | 1799 |
| 724 | 20241120 | 091500 | 896404187 | 1746 | 1746 | 1746 | 1743 | 2831 |
| 725 | 20241120 | 091400 | 891466159 | 1745 | 1748 | 1748 | 1745 | 7550 |
| 726 | 20241120 | 091300 | 878278970 | 1749 | 1755 | 1757 | 1749 | 11185 |
| 727 | 20241120 | 091200 | 858647921 | 1755 | 1741 | 1755 | 1741 | 17364 |
| 728 | 20241120 | 091100 | 828211642 | 1741 | 1738 | 1751 | 1738 | 11042 |
| 729 | 20241120 | 091000 | 808918287 | 1737 | 1740 | 1752 | 1737 | 22972 |
| 730 | 20241120 | 090900 | 768919735 | 1741 | 1746 | 1750 | 1740 | 7745 |
| 731 | 20241120 | 090800 | 755423866 | 1745 | 1751 | 1751 | 1743 | 7879 |
| 732 | 20241120 | 090700 | 741671936 | 1745 | 1747 | 1754 | 1745 | 20508 |
| 733 | 20241120 | 090600 | 705808796 | 1752 | 1754 | 1759 | 1746 | 39457 |
| 734 | 20241120 | 090500 | 636614397 | 1754 | 1750 | 1756 | 1734 | 74478 |
| 735 | 20241120 | 090400 | 506831875 | 1750 | 1750 | 1750 | 1741 | 20683 |
| 736 | 20241120 | 090300 | 470690182 | 1741 | 1750 | 1754 | 1741 | 67133 |
| 737 | 20241120 | 090200 | 353375475 | 1742 | 1748 | 1762 | 1730 | 64917 |
| 738 | 20241120 | 090100 | 239875229 | 1741 | 1718 | 1761 | 1710 | 79422 |
| 739 | 20241120 | 090000 | 102202918 | 1718 | 1703 | 1725 | 1703 | 58918 |