38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 3 | 20250117 | 212400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250117 | 212300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250117 | 212200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250117 | 212100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250117 | 212000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250117 | 211900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250117 | 211800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250117 | 211700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250117 | 211600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250117 | 211500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250117 | 211400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250117 | 211300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250117 | 211200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250117 | 211100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250117 | 211000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250117 | 210900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250117 | 210800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250117 | 210700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250117 | 210600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250117 | 210500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250117 | 210400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250117 | 210300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250117 | 210200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250117 | 210100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250117 | 210000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250117 | 205900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250117 | 205800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250117 | 205700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250117 | 205600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250117 | 205500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 33 | 20250117 | 205400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250117 | 205300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250117 | 205200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250117 | 205100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250117 | 205000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250117 | 204900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250117 | 204800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250117 | 204700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250117 | 204600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250117 | 204500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250117 | 204400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250117 | 204300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250117 | 204200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250117 | 204100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250117 | 204000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250117 | 203900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250117 | 203800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250117 | 203700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250117 | 203600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250117 | 203500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250117 | 203400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250117 | 203300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250117 | 203200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250117 | 203100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250117 | 203000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250117 | 202900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250117 | 202800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250117 | 202700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250117 | 202600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250117 | 202500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 63 | 20250117 | 202400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250117 | 202300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250117 | 202200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250117 | 202100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250117 | 202000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250117 | 201900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250117 | 201800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250117 | 201700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250117 | 201600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250117 | 201500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250117 | 201400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250117 | 201300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250117 | 201200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250117 | 201100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250117 | 201000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250117 | 200900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250117 | 200800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250117 | 200700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250117 | 200600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250117 | 200500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250117 | 200400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250117 | 200300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250117 | 200200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250117 | 200100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250117 | 200000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250117 | 195900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250117 | 195800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250117 | 195700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250117 | 195600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250117 | 195500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 93 | 20250117 | 195400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250117 | 195300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250117 | 195200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250117 | 195100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250117 | 195000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250117 | 194900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250117 | 194800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250117 | 194700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250117 | 194600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250117 | 194500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250117 | 194400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250117 | 194300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250117 | 194200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250117 | 194100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250117 | 194000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250117 | 193900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250117 | 193800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250117 | 193700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250117 | 193600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250117 | 193500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250117 | 193400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250117 | 193300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250117 | 193200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250117 | 193100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250117 | 193000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250117 | 192900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250117 | 192800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250117 | 192700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250117 | 192600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250117 | 192500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 123 | 20250117 | 192400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250117 | 192300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250117 | 192200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250117 | 192100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250117 | 192000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250117 | 191900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250117 | 191800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250117 | 191700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250117 | 191600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250117 | 191500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250117 | 191400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250117 | 191300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250117 | 191200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250117 | 191100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250117 | 191000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250117 | 190900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250117 | 190800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250117 | 190700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250117 | 190600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250117 | 190500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250117 | 190400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250117 | 190300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250117 | 190200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250117 | 190100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250117 | 190000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250117 | 185900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250117 | 185800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250117 | 185700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250117 | 185600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250117 | 185500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 153 | 20250117 | 185400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250117 | 185300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250117 | 185200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250117 | 185100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250117 | 185000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250117 | 184900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250117 | 184800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250117 | 184700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250117 | 184600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250117 | 184500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250117 | 184400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250117 | 184300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250117 | 184200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250117 | 184100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250117 | 184000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250117 | 183900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250117 | 183800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250117 | 183700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250117 | 183600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250117 | 183500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250117 | 183400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250117 | 183300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250117 | 183200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250117 | 183100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250117 | 183000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250117 | 182900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250117 | 182800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250117 | 182700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250117 | 182600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250117 | 182500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 183 | 20250117 | 182400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250117 | 182300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250117 | 182200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250117 | 182100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250117 | 182000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250117 | 181900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250117 | 181800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250117 | 181700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250117 | 181600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250117 | 181500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250117 | 181400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250117 | 181300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250117 | 181200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250117 | 181100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250117 | 181000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250117 | 180900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250117 | 180800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250117 | 180700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250117 | 180600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250117 | 180500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250117 | 180400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250117 | 180300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250117 | 180200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250117 | 180100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250117 | 180000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250117 | 175900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250117 | 175800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250117 | 175700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250117 | 175600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250117 | 175500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 213 | 20250117 | 175400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250117 | 175300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250117 | 175200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250117 | 175100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250117 | 175000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20250117 | 174900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20250117 | 174800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20250117 | 174700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250117 | 174600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250117 | 174500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250117 | 174400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250117 | 174300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250117 | 174200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250117 | 174100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250117 | 174000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250117 | 173900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250117 | 173800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250117 | 173700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20250117 | 173600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20250117 | 173500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20250117 | 173400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20250117 | 173300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20250117 | 173200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20250117 | 173100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20250117 | 173000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250117 | 172900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20250117 | 172800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20250117 | 172700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20250117 | 172600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250117 | 172500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 243 | 20250117 | 172400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20250117 | 172300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20250117 | 172200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20250117 | 172100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20250117 | 172000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20250117 | 171900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250117 | 171800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250117 | 171700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20250117 | 171600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20250117 | 171500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20250117 | 171400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20250117 | 171300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20250117 | 171200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20250117 | 171100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20250117 | 171000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20250117 | 170900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20250117 | 170800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250117 | 170700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250117 | 170600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20250117 | 170500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20250117 | 170400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20250117 | 170300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20250117 | 170200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20250117 | 170100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20250117 | 170000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20250117 | 165900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250117 | 165800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250117 | 165700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20250117 | 165600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20250117 | 165500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 273 | 20250117 | 165400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20250117 | 165300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20250117 | 165200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20250117 | 165100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20250117 | 165000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20250117 | 164900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20250117 | 164800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20250117 | 164700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20250117 | 164600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20250117 | 164500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20250117 | 164400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20250117 | 164300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20250117 | 164200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20250117 | 164100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20250117 | 164000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20250117 | 163900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20250117 | 163800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20250117 | 163700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20250117 | 163600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20250117 | 163500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20250117 | 163400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20250117 | 163300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20250117 | 163200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20250117 | 163100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20250117 | 163000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20250117 | 162900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20250117 | 162800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20250117 | 162700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20250117 | 162600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20250117 | 162500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 303 | 20250117 | 162400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20250117 | 162300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20250117 | 162200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20250117 | 162100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20250117 | 162000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20250117 | 161900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20250117 | 161800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20250117 | 161700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20250117 | 161600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20250117 | 161500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20250117 | 161400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20250117 | 161300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20250117 | 161200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20250117 | 161100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20250117 | 161000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20250117 | 160900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20250117 | 160800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20250117 | 160700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20250117 | 160600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20250117 | 160500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20250117 | 160400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20250117 | 160300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20250117 | 160200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20250117 | 160100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20250117 | 160000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20250117 | 155900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20250117 | 155800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20250117 | 155700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20250117 | 155600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20250117 | 155500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 333 | 20250117 | 155400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20250117 | 155300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20250117 | 155200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20250117 | 155100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20250117 | 155000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20250117 | 154900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20250117 | 154800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20250117 | 154700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20250117 | 154600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20250117 | 154500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20250117 | 154400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20250117 | 154300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20250117 | 154200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20250117 | 154100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20250117 | 154000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20250117 | 153900 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 349 | 20250117 | 153800 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 350 | 20250117 | 153700 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 351 | 20250117 | 153600 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 352 | 20250117 | 153500 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20250117 | 153400 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 354 | 20250117 | 153300 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 355 | 20250117 | 153200 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 356 | 20250117 | 153100 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 0 |
| 357 | 20250117 | 153000 | 18188614955 | 2420 | 2420 | 2420 | 2420 | 152344 |
| 358 | 20250117 | 152900 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20250117 | 152800 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 360 | 20250117 | 152700 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 361 | 20250117 | 152600 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 362 | 20250117 | 152500 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 363 | 20250117 | 152400 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20250117 | 152300 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20250117 | 152200 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 366 | 20250117 | 152100 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 367 | 20250117 | 152000 | 17819942475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 368 | 20250117 | 151900 | 17819942475 | 2420 | 2425 | 2435 | 2410 | 42329 |
| 369 | 20250117 | 151800 | 17717271790 | 2425 | 2415 | 2430 | 2415 | 11708 |
| 370 | 20250117 | 151700 | 17688902515 | 2415 | 2415 | 2420 | 2410 | 3552 |
| 371 | 20250117 | 151600 | 17680324205 | 2415 | 2425 | 2430 | 2410 | 22880 |
| 372 | 20250117 | 151500 | 17624918240 | 2425 | 2420 | 2430 | 2420 | 13824 |
| 373 | 20250117 | 151400 | 17591416635 | 2420 | 2415 | 2420 | 2415 | 3643 |
| 374 | 20250117 | 151300 | 17582606435 | 2420 | 2415 | 2420 | 2410 | 10908 |
| 375 | 20250117 | 151200 | 17556300000 | 2415 | 2415 | 2415 | 2410 | 4672 |
| 376 | 20250117 | 151100 | 17545020235 | 2415 | 2415 | 2420 | 2410 | 10132 |
| 377 | 20250117 | 151000 | 17520548270 | 2415 | 2400 | 2415 | 2400 | 5663 |
| 378 | 20250117 | 150900 | 17506909165 | 2400 | 2405 | 2405 | 2400 | 3631 |
| 379 | 20250117 | 150800 | 17498181010 | 2400 | 2415 | 2415 | 2400 | 10117 |
| 380 | 20250117 | 150700 | 17473842875 | 2415 | 2410 | 2415 | 2405 | 7495 |
| 381 | 20250117 | 150600 | 17455769020 | 2405 | 2400 | 2405 | 2400 | 2982 |
| 382 | 20250117 | 150500 | 17448597415 | 2400 | 2405 | 2410 | 2400 | 3034 |
| 383 | 20250117 | 150400 | 17441300630 | 2405 | 2400 | 2405 | 2400 | 4886 |
| 384 | 20250117 | 150300 | 17429571785 | 2400 | 2410 | 2410 | 2400 | 5921 |
| 385 | 20250117 | 150200 | 17415341030 | 2405 | 2415 | 2415 | 2400 | 4801 |
| 386 | 20250117 | 150100 | 17403793375 | 2415 | 2425 | 2425 | 2415 | 10585 |
| 387 | 20250117 | 150000 | 17378190610 | 2420 | 2415 | 2425 | 2415 | 3301 |
| 388 | 20250117 | 145900 | 17370203445 | 2425 | 2410 | 2425 | 2410 | 14827 |
| 389 | 20250117 | 145800 | 17334361015 | 2410 | 2395 | 2415 | 2385 | 5479 |
| 390 | 20250117 | 145700 | 17321210755 | 2405 | 2400 | 2405 | 2385 | 18208 |
| 391 | 20250117 | 145600 | 17277650015 | 2400 | 2400 | 2400 | 2395 | 1478 |
| 392 | 20250117 | 145500 | 17274107605 | 2400 | 2400 | 2400 | 2395 | 722 |
| 393 | 20250117 | 145400 | 17272378160 | 2400 | 2395 | 2400 | 2390 | 5506 |
| 394 | 20250117 | 145300 | 17259192305 | 2395 | 2390 | 2395 | 2385 | 7039 |
| 395 | 20250117 | 145200 | 17242376150 | 2390 | 2400 | 2400 | 2385 | 17401 |
| 396 | 20250117 | 145100 | 17200778125 | 2395 | 2405 | 2405 | 2395 | 17153 |
| 397 | 20250117 | 145000 | 17159617415 | 2410 | 2405 | 2410 | 2405 | 1758 |
| 398 | 20250117 | 144900 | 17155389360 | 2405 | 2415 | 2420 | 2405 | 6521 |
| 399 | 20250117 | 144800 | 17139674900 | 2420 | 2410 | 2420 | 2410 | 3722 |
| 400 | 20250117 | 144700 | 17130699560 | 2410 | 2410 | 2420 | 2410 | 2072 |
| 401 | 20250117 | 144600 | 17125699660 | 2410 | 2410 | 2410 | 2405 | 5286 |
| 402 | 20250117 | 144500 | 17112963615 | 2410 | 2400 | 2410 | 2400 | 1360 |
| 403 | 20250117 | 144400 | 17109693760 | 2405 | 2405 | 2410 | 2405 | 3105 |
| 404 | 20250117 | 144300 | 17102226180 | 2410 | 2405 | 2410 | 2405 | 1007 |
| 405 | 20250117 | 144200 | 17099799330 | 2405 | 2400 | 2405 | 2400 | 4095 |
| 406 | 20250117 | 144100 | 17089959905 | 2400 | 2410 | 2415 | 2400 | 11736 |
| 407 | 20250117 | 144000 | 17061729230 | 2410 | 2410 | 2410 | 2410 | 5888 |
| 408 | 20250117 | 143900 | 17047539150 | 2410 | 2415 | 2420 | 2410 | 9982 |
| 409 | 20250117 | 143800 | 17023440140 | 2420 | 2425 | 2430 | 2420 | 5538 |
| 410 | 20250117 | 143700 | 17010019690 | 2425 | 2415 | 2425 | 2410 | 4547 |
| 411 | 20250117 | 143600 | 16999027070 | 2415 | 2415 | 2415 | 2410 | 837 |
| 412 | 20250117 | 143500 | 16997006685 | 2410 | 2420 | 2420 | 2410 | 1318 |
| 413 | 20250117 | 143400 | 16993822280 | 2420 | 2410 | 2420 | 2410 | 3150 |
| 414 | 20250117 | 143300 | 16986217330 | 2415 | 2410 | 2415 | 2410 | 1432 |
| 415 | 20250117 | 143200 | 16982766085 | 2410 | 2415 | 2415 | 2405 | 1561 |
| 416 | 20250117 | 143100 | 16979009265 | 2415 | 2410 | 2415 | 2410 | 15 |
| 417 | 20250117 | 143000 | 16978973075 | 2410 | 2415 | 2415 | 2405 | 7897 |
| 418 | 20250117 | 142900 | 16959976305 | 2410 | 2410 | 2415 | 2410 | 3270 |
| 419 | 20250117 | 142800 | 16952095595 | 2410 | 2410 | 2410 | 2405 | 9667 |
| 420 | 20250117 | 142700 | 16928832305 | 2410 | 2410 | 2415 | 2410 | 1246 |
| 421 | 20250117 | 142600 | 16925828870 | 2415 | 2405 | 2415 | 2405 | 4899 |
| 422 | 20250117 | 142500 | 16914031915 | 2415 | 2405 | 2415 | 2405 | 1095 |
| 423 | 20250117 | 142400 | 16911398320 | 2400 | 2410 | 2420 | 2400 | 21007 |
| 424 | 20250117 | 142300 | 16860799745 | 2410 | 2415 | 2420 | 2410 | 1138 |
| 425 | 20250117 | 142200 | 16858052255 | 2420 | 2415 | 2420 | 2415 | 1015 |
| 426 | 20250117 | 142100 | 16855600830 | 2415 | 2415 | 2415 | 2415 | 1199 |
| 427 | 20250117 | 142000 | 16852705245 | 2415 | 2420 | 2420 | 2415 | 3974 |
| 428 | 20250117 | 141900 | 16843095135 | 2425 | 2430 | 2430 | 2425 | 1341 |
| 429 | 20250117 | 141800 | 16839842710 | 2430 | 2425 | 2430 | 2420 | 9119 |
| 430 | 20250117 | 141700 | 16817770535 | 2430 | 2415 | 2430 | 2415 | 3446 |
| 431 | 20250117 | 141600 | 16809414430 | 2415 | 2420 | 2425 | 2415 | 1954 |
| 432 | 20250117 | 141500 | 16804687565 | 2420 | 2420 | 2420 | 2415 | 540 |
| 433 | 20250117 | 141400 | 16803381015 | 2425 | 2420 | 2425 | 2415 | 6411 |
| 434 | 20250117 | 141300 | 16787881210 | 2420 | 2420 | 2425 | 2415 | 1657 |
| 435 | 20250117 | 141200 | 16783871140 | 2425 | 2425 | 2425 | 2410 | 7075 |
| 436 | 20250117 | 141100 | 16766762350 | 2425 | 2425 | 2430 | 2425 | 2532 |
| 437 | 20250117 | 141000 | 16760619495 | 2430 | 2435 | 2435 | 2425 | 5077 |
| 438 | 20250117 | 140900 | 16748281305 | 2430 | 2440 | 2440 | 2430 | 2770 |
| 439 | 20250117 | 140800 | 16741541960 | 2440 | 2435 | 2440 | 2430 | 8991 |
| 440 | 20250117 | 140700 | 16719629085 | 2435 | 2445 | 2445 | 2430 | 9096 |
| 441 | 20250117 | 140600 | 16697468405 | 2445 | 2420 | 2455 | 2420 | 48297 |
| 442 | 20250117 | 140500 | 16579330680 | 2420 | 2420 | 2420 | 2415 | 6352 |
| 443 | 20250117 | 140400 | 16563986280 | 2400 | 2400 | 2420 | 2395 | 6614 |
| 444 | 20250117 | 140300 | 16548071835 | 2405 | 2400 | 2405 | 2395 | 2031 |
| 445 | 20250117 | 140200 | 16543202345 | 2400 | 2395 | 2400 | 2395 | 1484 |
| 446 | 20250117 | 140100 | 16539640975 | 2400 | 2405 | 2405 | 2400 | 1527 |
| 447 | 20250117 | 140000 | 16535976020 | 2405 | 2405 | 2405 | 2395 | 6123 |
| 448 | 20250117 | 135900 | 16521295875 | 2405 | 2410 | 2410 | 2395 | 9151 |
| 449 | 20250117 | 135800 | 16499333005 | 2410 | 2410 | 2415 | 2410 | 3587 |
| 450 | 20250117 | 135700 | 16490688330 | 2415 | 2420 | 2420 | 2410 | 3009 |
| 451 | 20250117 | 135600 | 16483423600 | 2415 | 2430 | 2430 | 2415 | 7268 |
| 452 | 20250117 | 135500 | 16465808395 | 2425 | 2435 | 2440 | 2425 | 11068 |
| 453 | 20250117 | 135400 | 16438886300 | 2430 | 2410 | 2445 | 2410 | 22968 |
| 454 | 20250117 | 135300 | 16383093235 | 2410 | 2420 | 2420 | 2405 | 7594 |
| 455 | 20250117 | 135200 | 16364772765 | 2420 | 2420 | 2425 | 2420 | 2527 |
| 456 | 20250117 | 135100 | 16358657375 | 2420 | 2430 | 2430 | 2420 | 6109 |
| 457 | 20250117 | 135000 | 16343858645 | 2425 | 2435 | 2435 | 2420 | 9576 |
| 458 | 20250117 | 134900 | 16320629125 | 2435 | 2425 | 2435 | 2420 | 18590 |
| 459 | 20250117 | 134800 | 16275424670 | 2435 | 2415 | 2455 | 2410 | 55613 |
| 460 | 20250117 | 134700 | 16140021205 | 2410 | 2415 | 2460 | 2410 | 79867 |
| 461 | 20250117 | 134600 | 15945678805 | 2410 | 2420 | 2420 | 2410 | 9367 |
| 462 | 20250117 | 134500 | 15923030365 | 2420 | 2400 | 2420 | 2400 | 15919 |
| 463 | 20250117 | 134400 | 15884604920 | 2400 | 2405 | 2405 | 2395 | 4088 |
| 464 | 20250117 | 134300 | 15874794430 | 2405 | 2400 | 2405 | 2400 | 7493 |
| 465 | 20250117 | 134200 | 15856790155 | 2400 | 2395 | 2400 | 2395 | 5646 |
| 466 | 20250117 | 134100 | 15843245345 | 2395 | 2395 | 2395 | 2390 | 2113 |
| 467 | 20250117 | 134000 | 15838184810 | 2395 | 2400 | 2400 | 2395 | 52 |
| 468 | 20250117 | 133900 | 15838060260 | 2395 | 2390 | 2405 | 2380 | 20718 |
| 469 | 20250117 | 133800 | 15788543065 | 2390 | 2385 | 2390 | 2385 | 376 |
| 470 | 20250117 | 133700 | 15787646245 | 2390 | 2390 | 2395 | 2385 | 986 |
| 471 | 20250117 | 133600 | 15785293145 | 2390 | 2390 | 2390 | 2385 | 200 |
| 472 | 20250117 | 133500 | 15784815320 | 2390 | 2400 | 2400 | 2385 | 11470 |
| 473 | 20250117 | 133400 | 15757402530 | 2395 | 2400 | 2400 | 2395 | 4196 |
| 474 | 20250117 | 133300 | 15747343175 | 2400 | 2400 | 2400 | 2395 | 2145 |
| 475 | 20250117 | 133200 | 15742195180 | 2395 | 2390 | 2395 | 2390 | 8990 |
| 476 | 20250117 | 133100 | 15720685190 | 2390 | 2385 | 2390 | 2385 | 1911 |
| 477 | 20250117 | 133000 | 15716127450 | 2380 | 2380 | 2380 | 2380 | 605 |
| 478 | 20250117 | 132900 | 15714687550 | 2380 | 2385 | 2385 | 2380 | 2069 |
| 479 | 20250117 | 132800 | 15709763080 | 2385 | 2385 | 2385 | 2380 | 377 |
| 480 | 20250117 | 132700 | 15708863940 | 2380 | 2380 | 2385 | 2380 | 239 |
| 481 | 20250117 | 132600 | 15708294685 | 2385 | 2380 | 2385 | 2380 | 575 |
| 482 | 20250117 | 132500 | 15706923340 | 2385 | 2385 | 2385 | 2385 | 1 |
| 483 | 20250117 | 132400 | 15706920955 | 2380 | 2380 | 2380 | 2380 | 1 |
| 484 | 20250117 | 132300 | 15706918575 | 2380 | 2385 | 2385 | 2380 | 350 |
| 485 | 20250117 | 132200 | 15706085075 | 2385 | 2380 | 2385 | 2380 | 121 |
| 486 | 20250117 | 132100 | 15705796495 | 2385 | 2380 | 2385 | 2380 | 134 |
| 487 | 20250117 | 132000 | 15705477155 | 2380 | 2380 | 2380 | 2375 | 824 |
| 488 | 20250117 | 131900 | 15703516285 | 2380 | 2375 | 2380 | 2375 | 404 |
| 489 | 20250117 | 131800 | 15702556775 | 2370 | 2375 | 2375 | 2370 | 4876 |
| 490 | 20250117 | 131700 | 15690987210 | 2375 | 2385 | 2385 | 2375 | 418 |
| 491 | 20250117 | 131600 | 15689994385 | 2385 | 2375 | 2385 | 2370 | 735 |
| 492 | 20250117 | 131500 | 15688248870 | 2370 | 2375 | 2380 | 2370 | 3512 |
| 493 | 20250117 | 131400 | 15679918260 | 2375 | 2380 | 2380 | 2375 | 259 |
| 494 | 20250117 | 131300 | 15679302925 | 2385 | 2390 | 2390 | 2375 | 3869 |
| 495 | 20250117 | 131200 | 15670098415 | 2385 | 2395 | 2395 | 2385 | 178 |
| 496 | 20250117 | 131100 | 15669672945 | 2395 | 2390 | 2395 | 2380 | 734 |
| 497 | 20250117 | 131000 | 15667921445 | 2395 | 2390 | 2395 | 2385 | 1187 |
| 498 | 20250117 | 130900 | 15665082370 | 2380 | 2390 | 2390 | 2380 | 3963 |
| 499 | 20250117 | 130800 | 15655644335 | 2385 | 2385 | 2385 | 2385 | 2120 |
| 500 | 20250117 | 130700 | 15650588135 | 2385 | 2390 | 2390 | 2380 | 5149 |
| 501 | 20250117 | 130600 | 15638313505 | 2390 | 2390 | 2395 | 2385 | 2103 |
| 502 | 20250117 | 130500 | 15633295985 | 2395 | 2390 | 2395 | 2390 | 2176 |
| 503 | 20250117 | 130400 | 15628094810 | 2385 | 2380 | 2385 | 2370 | 7678 |
| 504 | 20250117 | 130300 | 15609793690 | 2370 | 2370 | 2380 | 2365 | 9703 |
| 505 | 20250117 | 130200 | 15586822370 | 2375 | 2375 | 2380 | 2370 | 7379 |
| 506 | 20250117 | 130100 | 15569333370 | 2380 | 2375 | 2385 | 2370 | 5737 |
| 507 | 20250117 | 130000 | 15555704020 | 2385 | 2380 | 2385 | 2370 | 7822 |
| 508 | 20250117 | 125900 | 15537139680 | 2380 | 2385 | 2385 | 2380 | 30 |
| 509 | 20250117 | 125800 | 15537068135 | 2385 | 2380 | 2385 | 2380 | 801 |
| 510 | 20250117 | 125700 | 15535161745 | 2380 | 2385 | 2385 | 2375 | 4292 |
| 511 | 20250117 | 125600 | 15524938545 | 2385 | 2380 | 2385 | 2380 | 1779 |
| 512 | 20250117 | 125500 | 15520704520 | 2380 | 2380 | 2385 | 2380 | 5697 |
| 513 | 20250117 | 125400 | 15507145160 | 2375 | 2385 | 2385 | 2375 | 3663 |
| 514 | 20250117 | 125300 | 15498444265 | 2385 | 2385 | 2385 | 2380 | 3142 |
| 515 | 20250117 | 125200 | 15490958435 | 2385 | 2380 | 2385 | 2375 | 4827 |
| 516 | 20250117 | 125100 | 15479485625 | 2380 | 2385 | 2385 | 2380 | 2011 |
| 517 | 20250117 | 125000 | 15474699195 | 2385 | 2375 | 2385 | 2375 | 105 |
| 518 | 20250117 | 124900 | 15474448780 | 2380 | 2385 | 2385 | 2375 | 2130 |
| 519 | 20250117 | 124800 | 15469389045 | 2385 | 2380 | 2385 | 2375 | 8697 |
| 520 | 20250117 | 124700 | 15448725210 | 2380 | 2385 | 2395 | 2380 | 3940 |
| 521 | 20250117 | 124600 | 15439332995 | 2395 | 2395 | 2395 | 2385 | 1588 |
| 522 | 20250117 | 124500 | 15435545585 | 2390 | 2395 | 2395 | 2390 | 964 |
| 523 | 20250117 | 124400 | 15433237435 | 2385 | 2395 | 2395 | 2385 | 1074 |
| 524 | 20250117 | 124300 | 15430670525 | 2400 | 2395 | 2400 | 2390 | 4749 |
| 525 | 20250117 | 124200 | 15419319570 | 2400 | 2395 | 2400 | 2395 | 505 |
| 526 | 20250117 | 124100 | 15418110080 | 2400 | 2395 | 2400 | 2395 | 2056 |
| 527 | 20250117 | 124000 | 15413185415 | 2400 | 2395 | 2400 | 2395 | 652 |
| 528 | 20250117 | 123900 | 15411621650 | 2395 | 2390 | 2395 | 2390 | 953 |
| 529 | 20250117 | 123800 | 15409343710 | 2390 | 2390 | 2390 | 2390 | 1341 |
| 530 | 20250117 | 123700 | 15406138720 | 2390 | 2385 | 2390 | 2385 | 444 |
| 531 | 20250117 | 123600 | 15405079770 | 2385 | 2380 | 2395 | 2380 | 1144 |
| 532 | 20250117 | 123500 | 15402357015 | 2380 | 2385 | 2390 | 2380 | 8480 |
| 533 | 20250117 | 123400 | 15382161820 | 2390 | 2390 | 2390 | 2385 | 1679 |
| 534 | 20250117 | 123300 | 15378157040 | 2380 | 2390 | 2395 | 2380 | 3391 |
| 535 | 20250117 | 123200 | 15370073565 | 2395 | 2395 | 2395 | 2390 | 579 |
| 536 | 20250117 | 123100 | 15368689730 | 2395 | 2390 | 2395 | 2385 | 2070 |
| 537 | 20250117 | 123000 | 15363747665 | 2405 | 2380 | 2405 | 2380 | 1782 |
| 538 | 20250117 | 122900 | 15359478435 | 2400 | 2395 | 2400 | 2385 | 6088 |
| 539 | 20250117 | 122800 | 15344941735 | 2390 | 2395 | 2400 | 2390 | 2628 |
| 540 | 20250117 | 122700 | 15338653965 | 2395 | 2395 | 2400 | 2390 | 2350 |
| 541 | 20250117 | 122600 | 15333037355 | 2395 | 2390 | 2400 | 2390 | 918 |
| 542 | 20250117 | 122500 | 15330839030 | 2390 | 2405 | 2410 | 2390 | 8807 |
| 543 | 20250117 | 122400 | 15309719320 | 2400 | 2400 | 2405 | 2400 | 183 |
| 544 | 20250117 | 122300 | 15309280015 | 2405 | 2405 | 2405 | 2400 | 776 |
| 545 | 20250117 | 122200 | 15307416465 | 2405 | 2400 | 2410 | 2395 | 6592 |
| 546 | 20250117 | 122100 | 15291587765 | 2395 | 2385 | 2395 | 2385 | 816 |
| 547 | 20250117 | 122000 | 15289636005 | 2385 | 2390 | 2400 | 2385 | 5041 |
| 548 | 20250117 | 121900 | 15277612145 | 2395 | 2400 | 2405 | 2390 | 5585 |
| 549 | 20250117 | 121800 | 15264236435 | 2400 | 2395 | 2400 | 2390 | 4069 |
| 550 | 20250117 | 121700 | 15254488220 | 2395 | 2395 | 2395 | 2390 | 6308 |
| 551 | 20250117 | 121600 | 15239392855 | 2395 | 2390 | 2400 | 2390 | 4076 |
| 552 | 20250117 | 121500 | 15229635605 | 2385 | 2390 | 2390 | 2385 | 414 |
| 553 | 20250117 | 121400 | 15228647910 | 2390 | 2385 | 2390 | 2385 | 1463 |
| 554 | 20250117 | 121300 | 15225156725 | 2390 | 2385 | 2390 | 2385 | 1284 |
| 555 | 20250117 | 121200 | 15222093760 | 2385 | 2390 | 2390 | 2385 | 3408 |
| 556 | 20250117 | 121100 | 15213950600 | 2390 | 2395 | 2395 | 2385 | 1497 |
| 557 | 20250117 | 121000 | 15210378525 | 2395 | 2390 | 2395 | 2385 | 2103 |
| 558 | 20250117 | 120900 | 15205348945 | 2390 | 2390 | 2395 | 2385 | 9502 |
| 559 | 20250117 | 120800 | 15182643710 | 2385 | 2380 | 2385 | 2380 | 1852 |
| 560 | 20250117 | 120700 | 15178232125 | 2380 | 2380 | 2380 | 2375 | 1118 |
| 561 | 20250117 | 120600 | 15175574265 | 2375 | 2375 | 2380 | 2365 | 2009 |
| 562 | 20250117 | 120500 | 15170804910 | 2365 | 2370 | 2380 | 2365 | 21310 |
| 563 | 20250117 | 120400 | 15120353730 | 2375 | 2375 | 2380 | 2370 | 3271 |
| 564 | 20250117 | 120300 | 15112585075 | 2375 | 2375 | 2375 | 2370 | 5151 |
| 565 | 20250117 | 120200 | 15100370910 | 2370 | 2370 | 2375 | 2365 | 13990 |
| 566 | 20250117 | 120100 | 15067221920 | 2370 | 2380 | 2380 | 2370 | 4930 |
| 567 | 20250117 | 120000 | 15055523080 | 2375 | 2375 | 2380 | 2375 | 2548 |
| 568 | 20250117 | 115900 | 15049470975 | 2375 | 2380 | 2385 | 2375 | 7227 |
| 569 | 20250117 | 115800 | 15032296480 | 2380 | 2385 | 2390 | 2380 | 2281 |
| 570 | 20250117 | 115700 | 15026861865 | 2380 | 2385 | 2390 | 2375 | 8837 |
| 571 | 20250117 | 115600 | 15005848975 | 2390 | 2385 | 2390 | 2385 | 2513 |
| 572 | 20250117 | 115500 | 14999849810 | 2390 | 2390 | 2390 | 2380 | 2490 |
| 573 | 20250117 | 115400 | 14993921020 | 2380 | 2390 | 2395 | 2380 | 1256 |
| 574 | 20250117 | 115300 | 14990922765 | 2390 | 2390 | 2390 | 2380 | 3779 |
| 575 | 20250117 | 115200 | 14981914775 | 2395 | 2390 | 2395 | 2375 | 5763 |
| 576 | 20250117 | 115100 | 14968180825 | 2390 | 2395 | 2405 | 2390 | 15436 |
| 577 | 20250117 | 115000 | 14931207775 | 2400 | 2385 | 2400 | 2380 | 13163 |
| 578 | 20250117 | 114900 | 14899820680 | 2380 | 2385 | 2390 | 2380 | 5534 |
| 579 | 20250117 | 114800 | 14886645675 | 2385 | 2385 | 2390 | 2385 | 4041 |
| 580 | 20250117 | 114700 | 14877007870 | 2385 | 2390 | 2400 | 2385 | 14735 |
| 581 | 20250117 | 114600 | 14841785720 | 2390 | 2395 | 2395 | 2385 | 8215 |
| 582 | 20250117 | 114500 | 14822149930 | 2395 | 2390 | 2400 | 2385 | 16250 |
| 583 | 20250117 | 114400 | 14783302570 | 2390 | 2385 | 2390 | 2375 | 13118 |
| 584 | 20250117 | 114300 | 14752061100 | 2385 | 2385 | 2390 | 2370 | 63299 |
| 585 | 20250117 | 114200 | 14601575580 | 2385 | 2400 | 2405 | 2385 | 43691 |
| 586 | 20250117 | 114100 | 14497094390 | 2400 | 2405 | 2405 | 2400 | 12062 |
| 587 | 20250117 | 114000 | 14468107405 | 2405 | 2390 | 2405 | 2390 | 16589 |
| 588 | 20250117 | 113900 | 14428384030 | 2390 | 2415 | 2415 | 2390 | 84904 |
| 589 | 20250117 | 113800 | 14224630910 | 2415 | 2420 | 2420 | 2410 | 8796 |
| 590 | 20250117 | 113700 | 14203392685 | 2420 | 2410 | 2420 | 2410 | 9273 |
| 591 | 20250117 | 113600 | 14181014115 | 2410 | 2410 | 2415 | 2405 | 8451 |
| 592 | 20250117 | 113500 | 14160656435 | 2410 | 2420 | 2420 | 2405 | 57893 |
| 593 | 20250117 | 113400 | 14021040835 | 2420 | 2425 | 2430 | 2420 | 16475 |
| 594 | 20250117 | 113300 | 13981153160 | 2430 | 2445 | 2450 | 2420 | 78211 |
| 595 | 20250117 | 113200 | 13791194310 | 2445 | 2445 | 2450 | 2445 | 2343 |
| 596 | 20250117 | 113100 | 13785464875 | 2445 | 2450 | 2450 | 2445 | 417 |
| 597 | 20250117 | 113000 | 13784445290 | 2445 | 2445 | 2450 | 2445 | 5625 |
| 598 | 20250117 | 112900 | 13770678090 | 2445 | 2450 | 2450 | 2445 | 723 |
| 599 | 20250117 | 112800 | 13768910290 | 2445 | 2450 | 2450 | 2440 | 11089 |
| 600 | 20250117 | 112700 | 13741815095 | 2440 | 2440 | 2455 | 2435 | 25135 |
| 601 | 20250117 | 112600 | 13680424005 | 2440 | 2440 | 2440 | 2435 | 17073 |
| 602 | 20250117 | 112500 | 13638782100 | 2445 | 2450 | 2450 | 2440 | 5815 |
| 603 | 20250117 | 112400 | 13624568430 | 2450 | 2445 | 2450 | 2445 | 23997 |
| 604 | 20250117 | 112300 | 13565893685 | 2450 | 2450 | 2455 | 2450 | 22828 |
| 605 | 20250117 | 112200 | 13509963300 | 2450 | 2455 | 2455 | 2450 | 7681 |
| 606 | 20250117 | 112100 | 13491140915 | 2450 | 2455 | 2460 | 2450 | 6615 |
| 607 | 20250117 | 112000 | 13474913650 | 2460 | 2455 | 2460 | 2455 | 8869 |
| 608 | 20250117 | 111900 | 13453139375 | 2455 | 2465 | 2465 | 2455 | 34902 |
| 609 | 20250117 | 111800 | 13367305630 | 2465 | 2470 | 2470 | 2465 | 6934 |
| 610 | 20250117 | 111700 | 13350196945 | 2470 | 2470 | 2470 | 2460 | 2833 |
| 611 | 20250117 | 111600 | 13343214000 | 2470 | 2465 | 2470 | 2460 | 2374 |
| 612 | 20250117 | 111500 | 13337365645 | 2460 | 2455 | 2465 | 2455 | 491 |
| 613 | 20250117 | 111400 | 13336159130 | 2455 | 2465 | 2465 | 2455 | 7816 |
| 614 | 20250117 | 111300 | 13316964655 | 2455 | 2465 | 2470 | 2455 | 37004 |
| 615 | 20250117 | 111200 | 13225885565 | 2470 | 2470 | 2475 | 2470 | 5654 |
| 616 | 20250117 | 111100 | 13211918000 | 2475 | 2470 | 2475 | 2470 | 4918 |
| 617 | 20250117 | 111000 | 13199761430 | 2470 | 2465 | 2475 | 2465 | 1881 |
| 618 | 20250117 | 110900 | 13195120455 | 2465 | 2470 | 2470 | 2465 | 1575 |
| 619 | 20250117 | 110800 | 13191237940 | 2470 | 2470 | 2475 | 2465 | 5354 |
| 620 | 20250117 | 110700 | 13178037055 | 2470 | 2475 | 2480 | 2465 | 24448 |
| 621 | 20250117 | 110600 | 13117707110 | 2480 | 2480 | 2480 | 2470 | 2124 |
| 622 | 20250117 | 110500 | 13112456330 | 2470 | 2475 | 2480 | 2470 | 19156 |
| 623 | 20250117 | 110400 | 13065119550 | 2475 | 2505 | 2505 | 2470 | 27124 |
| 624 | 20250117 | 110300 | 12997602655 | 2490 | 2475 | 2515 | 2470 | 40662 |
| 625 | 20250117 | 110200 | 12896172195 | 2480 | 2465 | 2495 | 2460 | 30519 |
| 626 | 20250117 | 110100 | 12820679320 | 2465 | 2470 | 2470 | 2465 | 8769 |
| 627 | 20250117 | 110000 | 12799059805 | 2470 | 2470 | 2480 | 2465 | 51566 |
| 628 | 20250117 | 105900 | 12671865425 | 2480 | 2475 | 2480 | 2470 | 17419 |
| 629 | 20250117 | 105800 | 12628781770 | 2480 | 2485 | 2490 | 2475 | 18350 |
| 630 | 20250117 | 105700 | 12583281645 | 2490 | 2480 | 2490 | 2480 | 13015 |
| 631 | 20250117 | 105600 | 12550928900 | 2490 | 2485 | 2490 | 2480 | 11325 |
| 632 | 20250117 | 105500 | 12522787430 | 2490 | 2480 | 2490 | 2475 | 15607 |
| 633 | 20250117 | 105400 | 12484055360 | 2490 | 2495 | 2500 | 2475 | 48020 |
| 634 | 20250117 | 105300 | 12364702045 | 2500 | 2490 | 2500 | 2490 | 36381 |
| 635 | 20250117 | 105200 | 12274006270 | 2490 | 2490 | 2505 | 2490 | 44869 |
| 636 | 20250117 | 105100 | 12162008590 | 2495 | 2505 | 2515 | 2490 | 90760 |
| 637 | 20250117 | 105000 | 11934824435 | 2510 | 2500 | 2515 | 2495 | 72661 |
| 638 | 20250117 | 104900 | 11752849255 | 2505 | 2505 | 2510 | 2485 | 124314 |
| 639 | 20250117 | 104800 | 11442556555 | 2505 | 2540 | 2550 | 2495 | 300108 |
| 640 | 20250117 | 104700 | 10684509345 | 2535 | 2505 | 2545 | 2500 | 220798 |
| 641 | 20250117 | 104600 | 10127477655 | 2505 | 2490 | 2520 | 2490 | 108192 |
| 642 | 20250117 | 104500 | 9855962370 | 2490 | 2485 | 2500 | 2480 | 32196 |
| 643 | 20250117 | 104400 | 9775737110 | 2485 | 2475 | 2485 | 2470 | 4876 |
| 644 | 20250117 | 104300 | 9763666660 | 2475 | 2475 | 2480 | 2465 | 9051 |
| 645 | 20250117 | 104200 | 9741277305 | 2475 | 2500 | 2510 | 2465 | 34014 |
| 646 | 20250117 | 104100 | 9656650845 | 2500 | 2445 | 2500 | 2435 | 89912 |
| 647 | 20250117 | 104000 | 9433945495 | 2440 | 2445 | 2445 | 2440 | 4234 |
| 648 | 20250117 | 103900 | 9423614420 | 2440 | 2450 | 2450 | 2440 | 8824 |
| 649 | 20250117 | 103800 | 9402069450 | 2440 | 2440 | 2450 | 2440 | 6885 |
| 650 | 20250117 | 103700 | 9385255125 | 2440 | 2445 | 2445 | 2435 | 26671 |
| 651 | 20250117 | 103600 | 9320220075 | 2445 | 2445 | 2445 | 2445 | 1510 |
| 652 | 20250117 | 103500 | 9316528125 | 2445 | 2445 | 2445 | 2445 | 54 |
| 653 | 20250117 | 103400 | 9316396095 | 2450 | 2455 | 2455 | 2450 | 2799 |
| 654 | 20250117 | 103300 | 9309527040 | 2450 | 2445 | 2450 | 2440 | 16364 |
| 655 | 20250117 | 103200 | 9269560235 | 2445 | 2445 | 2450 | 2445 | 1952 |
| 656 | 20250117 | 103100 | 9264787570 | 2450 | 2440 | 2450 | 2440 | 3990 |
| 657 | 20250117 | 103000 | 9255029820 | 2440 | 2445 | 2450 | 2440 | 20721 |
| 658 | 20250117 | 102900 | 9204368420 | 2445 | 2455 | 2455 | 2445 | 8803 |
| 659 | 20250117 | 102800 | 9182820340 | 2450 | 2460 | 2460 | 2450 | 14307 |
| 660 | 20250117 | 102700 | 9147755665 | 2450 | 2460 | 2470 | 2450 | 12796 |
| 661 | 20250117 | 102600 | 9116223255 | 2460 | 2450 | 2470 | 2445 | 12430 |
| 662 | 20250117 | 102500 | 9085712970 | 2455 | 2465 | 2465 | 2445 | 23572 |
| 663 | 20250117 | 102400 | 9027946055 | 2465 | 2455 | 2465 | 2455 | 3139 |
| 664 | 20250117 | 102300 | 9020232050 | 2460 | 2460 | 2460 | 2455 | 6032 |
| 665 | 20250117 | 102200 | 9005421690 | 2455 | 2460 | 2460 | 2455 | 3988 |
| 666 | 20250117 | 102100 | 8995613345 | 2460 | 2470 | 2470 | 2460 | 3001 |
| 667 | 20250117 | 102000 | 8988219140 | 2470 | 2470 | 2475 | 2460 | 3778 |
| 668 | 20250117 | 101900 | 8978887105 | 2470 | 2455 | 2470 | 2455 | 2218 |
| 669 | 20250117 | 101800 | 8973428915 | 2455 | 2460 | 2465 | 2455 | 9394 |
| 670 | 20250117 | 101700 | 8950366540 | 2460 | 2465 | 2470 | 2455 | 6034 |
| 671 | 20250117 | 101600 | 8935519080 | 2460 | 2465 | 2470 | 2460 | 2023 |
| 672 | 20250117 | 101500 | 8930534165 | 2470 | 2475 | 2475 | 2465 | 816 |
| 673 | 20250117 | 101400 | 8928517420 | 2475 | 2465 | 2475 | 2465 | 7221 |
| 674 | 20250117 | 101300 | 8910699725 | 2460 | 2460 | 2460 | 2455 | 7990 |
| 675 | 20250117 | 101200 | 8891056995 | 2460 | 2460 | 2460 | 2450 | 3048 |
| 676 | 20250117 | 101100 | 8883577625 | 2460 | 2465 | 2465 | 2450 | 5220 |
| 677 | 20250117 | 101000 | 8870751025 | 2465 | 2465 | 2465 | 2450 | 2811 |
| 678 | 20250117 | 100900 | 8863845740 | 2465 | 2460 | 2465 | 2450 | 22400 |
| 679 | 20250117 | 100800 | 8808902985 | 2465 | 2470 | 2470 | 2460 | 3914 |
| 680 | 20250117 | 100700 | 8799274490 | 2470 | 2470 | 2470 | 2460 | 4791 |
| 681 | 20250117 | 100600 | 8787476230 | 2470 | 2465 | 2470 | 2460 | 4764 |
| 682 | 20250117 | 100500 | 8775730370 | 2465 | 2470 | 2470 | 2460 | 3395 |
| 683 | 20250117 | 100400 | 8767361060 | 2470 | 2470 | 2470 | 2465 | 3423 |
| 684 | 20250117 | 100300 | 8758914060 | 2470 | 2465 | 2470 | 2460 | 9934 |
| 685 | 20250117 | 100200 | 8734457780 | 2465 | 2465 | 2470 | 2460 | 3064 |
| 686 | 20250117 | 100100 | 8726918905 | 2460 | 2465 | 2465 | 2460 | 5375 |
| 687 | 20250117 | 100000 | 8713692875 | 2455 | 2455 | 2465 | 2450 | 10305 |
| 688 | 20250117 | 095900 | 8688358815 | 2460 | 2455 | 2465 | 2455 | 2079 |
| 689 | 20250117 | 095800 | 8683252525 | 2460 | 2460 | 2465 | 2455 | 8850 |
| 690 | 20250117 | 095700 | 8661507535 | 2460 | 2460 | 2465 | 2460 | 1452 |
| 691 | 20250117 | 095600 | 8657935585 | 2465 | 2460 | 2465 | 2460 | 4898 |
| 692 | 20250117 | 095500 | 8645886490 | 2460 | 2475 | 2475 | 2460 | 6018 |
| 693 | 20250117 | 095400 | 8631036065 | 2475 | 2475 | 2485 | 2470 | 23218 |
| 694 | 20250117 | 095300 | 8573503405 | 2475 | 2455 | 2475 | 2450 | 20200 |
| 695 | 20250117 | 095200 | 8523749835 | 2455 | 2460 | 2460 | 2445 | 11346 |
| 696 | 20250117 | 095100 | 8495940135 | 2455 | 2455 | 2455 | 2450 | 3996 |
| 697 | 20250117 | 095000 | 8486142660 | 2450 | 2445 | 2455 | 2440 | 23359 |
| 698 | 20250117 | 094900 | 8429011630 | 2445 | 2465 | 2465 | 2445 | 29770 |
| 699 | 20250117 | 094800 | 8355997175 | 2465 | 2455 | 2465 | 2455 | 11204 |
| 700 | 20250117 | 094700 | 8328472790 | 2455 | 2470 | 2470 | 2455 | 20599 |
| 701 | 20250117 | 094600 | 8277785085 | 2470 | 2460 | 2470 | 2455 | 7867 |
| 702 | 20250117 | 094500 | 8258410000 | 2455 | 2445 | 2480 | 2445 | 63644 |
| 703 | 20250117 | 094400 | 8101848010 | 2445 | 2470 | 2475 | 2445 | 123442 |
| 704 | 20250117 | 094300 | 7798980455 | 2470 | 2475 | 2490 | 2460 | 54506 |
| 705 | 20250117 | 094200 | 7664012480 | 2480 | 2470 | 2485 | 2465 | 46404 |
| 706 | 20250117 | 094100 | 7549138330 | 2475 | 2490 | 2490 | 2455 | 220853 |
| 707 | 20250117 | 094000 | 7003294480 | 2490 | 2550 | 2550 | 2480 | 410252 |
| 708 | 20250117 | 093900 | 5976294670 | 2540 | 2470 | 2590 | 2465 | 759994 |
| 709 | 20250117 | 093800 | 4038492970 | 2465 | 2480 | 2485 | 2465 | 31367 |
| 710 | 20250117 | 093700 | 3961005210 | 2480 | 2495 | 2495 | 2480 | 20010 |
| 711 | 20250117 | 093600 | 3911221960 | 2490 | 2490 | 2495 | 2490 | 7415 |
| 712 | 20250117 | 093500 | 3892737350 | 2490 | 2500 | 2505 | 2485 | 20399 |
| 713 | 20250117 | 093400 | 3841831390 | 2500 | 2495 | 2505 | 2495 | 40124 |
| 714 | 20250117 | 093300 | 3741582375 | 2495 | 2480 | 2495 | 2480 | 4668 |
| 715 | 20250117 | 093200 | 3729964285 | 2480 | 2490 | 2495 | 2480 | 20906 |
| 716 | 20250117 | 093100 | 3678007115 | 2490 | 2505 | 2505 | 2485 | 34604 |
| 717 | 20250117 | 093000 | 3591718935 | 2500 | 2485 | 2515 | 2480 | 86295 |
| 718 | 20250117 | 092900 | 3375799465 | 2485 | 2470 | 2485 | 2465 | 7874 |
| 719 | 20250117 | 092800 | 3356319645 | 2470 | 2485 | 2485 | 2470 | 6842 |
| 720 | 20250117 | 092700 | 3339369190 | 2480 | 2465 | 2490 | 2465 | 10876 |
| 721 | 20250117 | 092600 | 3312434040 | 2465 | 2460 | 2480 | 2460 | 15956 |
| 722 | 20250117 | 092500 | 3272994915 | 2465 | 2455 | 2465 | 2440 | 45899 |
| 723 | 20250117 | 092400 | 3160520460 | 2460 | 2475 | 2480 | 2455 | 23215 |
| 724 | 20250117 | 092300 | 3103280535 | 2475 | 2480 | 2480 | 2475 | 3077 |
| 725 | 20250117 | 092200 | 3095662435 | 2480 | 2475 | 2480 | 2470 | 11542 |
| 726 | 20250117 | 092100 | 3067097040 | 2480 | 2475 | 2485 | 2470 | 17860 |
| 727 | 20250117 | 092000 | 3022913760 | 2480 | 2485 | 2485 | 2470 | 14128 |
| 728 | 20250117 | 091900 | 2987944190 | 2480 | 2490 | 2490 | 2475 | 7908 |
| 729 | 20250117 | 091800 | 2968327495 | 2490 | 2475 | 2490 | 2465 | 34596 |
| 730 | 20250117 | 091700 | 2882795120 | 2470 | 2480 | 2485 | 2470 | 32846 |
| 731 | 20250117 | 091600 | 2801493630 | 2480 | 2485 | 2490 | 2480 | 21490 |
| 732 | 20250117 | 091500 | 2748131115 | 2490 | 2490 | 2500 | 2480 | 48732 |
| 733 | 20250117 | 091400 | 2626913835 | 2495 | 2495 | 2520 | 2490 | 112660 |
| 734 | 20250117 | 091300 | 2344669495 | 2495 | 2495 | 2500 | 2485 | 68724 |
| 735 | 20250117 | 091200 | 2173263370 | 2500 | 2465 | 2505 | 2460 | 154864 |
| 736 | 20250117 | 091100 | 1787970520 | 2465 | 2445 | 2475 | 2440 | 30555 |
| 737 | 20250117 | 091000 | 1712753220 | 2440 | 2440 | 2450 | 2430 | 21748 |
| 738 | 20250117 | 090900 | 1659666350 | 2435 | 2435 | 2440 | 2430 | 15777 |
| 739 | 20250117 | 090800 | 1621277475 | 2435 | 2435 | 2445 | 2430 | 7776 |
| 740 | 20250117 | 090700 | 1602351525 | 2435 | 2440 | 2460 | 2425 | 31205 |
| 741 | 20250117 | 090600 | 1526348515 | 2440 | 2440 | 2445 | 2430 | 21268 |
| 742 | 20250117 | 090500 | 1474619840 | 2440 | 2435 | 2440 | 2420 | 20374 |
| 743 | 20250117 | 090400 | 1425149135 | 2435 | 2435 | 2460 | 2430 | 49733 |
| 744 | 20250117 | 090300 | 1303593260 | 2435 | 2430 | 2435 | 2410 | 60338 |
| 745 | 20250117 | 090200 | 1157535130 | 2430 | 2425 | 2435 | 2410 | 87873 |
| 746 | 20250117 | 090100 | 944848960 | 2420 | 2445 | 2445 | 2415 | 97349 |
| 747 | 20250117 | 090000 | 708541180 | 2445 | 2425 | 2465 | 2420 | 261785 |