37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 3 | 20250205 | 212500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250205 | 212400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250205 | 212300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250205 | 212200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250205 | 212100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250205 | 212000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250205 | 211900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250205 | 211800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250205 | 211700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250205 | 211600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250205 | 211500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250205 | 211400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250205 | 211300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250205 | 211200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250205 | 211100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250205 | 211000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250205 | 210900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250205 | 210800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250205 | 210700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250205 | 210600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250205 | 210500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250205 | 210400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250205 | 210300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250205 | 210200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250205 | 210100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250205 | 210000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250205 | 205900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250205 | 205800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250205 | 205700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250205 | 205600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 33 | 20250205 | 205500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250205 | 205400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250205 | 205300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250205 | 205200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250205 | 205100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250205 | 205000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250205 | 204900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250205 | 204800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250205 | 204700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250205 | 204600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250205 | 204500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250205 | 204400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250205 | 204300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250205 | 204200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250205 | 204100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250205 | 204000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250205 | 203900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250205 | 203800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250205 | 203700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250205 | 203600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250205 | 203500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250205 | 203400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250205 | 203300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250205 | 203200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250205 | 203100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250205 | 203000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250205 | 202900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250205 | 202800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250205 | 202700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250205 | 202600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 63 | 20250205 | 202500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250205 | 202400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250205 | 202300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250205 | 202200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250205 | 202100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250205 | 202000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250205 | 201900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250205 | 201800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250205 | 201700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250205 | 201600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250205 | 201500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250205 | 201400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250205 | 201300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250205 | 201200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250205 | 201100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250205 | 201000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250205 | 200900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250205 | 200800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250205 | 200700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250205 | 200600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250205 | 200500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250205 | 200400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250205 | 200300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250205 | 200200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250205 | 200100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250205 | 200000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250205 | 195900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250205 | 195800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250205 | 195700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250205 | 195600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 93 | 20250205 | 195500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250205 | 195400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250205 | 195300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250205 | 195200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250205 | 195100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250205 | 195000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250205 | 194900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250205 | 194800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250205 | 194700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250205 | 194600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250205 | 194500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250205 | 194400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250205 | 194300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250205 | 194200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250205 | 194100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250205 | 194000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250205 | 193900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250205 | 193800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250205 | 193700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250205 | 193600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250205 | 193500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250205 | 193400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250205 | 193300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250205 | 193200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250205 | 193100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250205 | 193000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250205 | 192900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250205 | 192800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250205 | 192700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250205 | 192600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 123 | 20250205 | 192500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250205 | 192400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250205 | 192300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250205 | 192200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250205 | 192100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250205 | 192000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250205 | 191900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250205 | 191800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250205 | 191700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250205 | 191600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250205 | 191500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250205 | 191400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250205 | 191300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250205 | 191200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250205 | 191100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250205 | 191000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250205 | 190900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250205 | 190800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250205 | 190700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250205 | 190600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250205 | 190500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250205 | 190400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250205 | 190300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250205 | 190200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250205 | 190100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250205 | 190000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250205 | 185900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250205 | 185800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250205 | 185700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250205 | 185600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 153 | 20250205 | 185500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250205 | 185400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250205 | 185300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250205 | 185200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250205 | 185100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250205 | 185000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250205 | 184900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250205 | 184800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250205 | 184700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250205 | 184600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250205 | 184500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250205 | 184400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250205 | 184300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250205 | 184200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250205 | 184100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250205 | 184000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250205 | 183900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250205 | 183800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250205 | 183700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250205 | 183600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250205 | 183500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250205 | 183400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250205 | 183300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250205 | 183200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250205 | 183100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250205 | 183000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250205 | 182900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250205 | 182800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250205 | 182700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250205 | 182600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 183 | 20250205 | 182500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250205 | 182400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250205 | 182300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20250205 | 182200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250205 | 182100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20250205 | 182000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20250205 | 181900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20250205 | 181800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20250205 | 181700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20250205 | 181600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20250205 | 181500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20250205 | 181400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20250205 | 181300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20250205 | 181200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20250205 | 181100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20250205 | 181000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20250205 | 180900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20250205 | 180800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20250205 | 180700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20250205 | 180600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250205 | 180500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250205 | 180400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250205 | 180300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250205 | 180200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250205 | 180100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250205 | 180000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250205 | 175900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250205 | 175800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250205 | 175700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250205 | 175600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 213 | 20250205 | 175500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20250205 | 175400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20250205 | 175300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20250205 | 175200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20250205 | 175100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20250205 | 175000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20250205 | 174900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20250205 | 174800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20250205 | 174700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20250205 | 174600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20250205 | 174500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20250205 | 174400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20250205 | 174300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20250205 | 174200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20250205 | 174100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20250205 | 174000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20250205 | 173900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20250205 | 173800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20250205 | 173700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20250205 | 173600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20250205 | 173500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20250205 | 173400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20250205 | 173300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20250205 | 173200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20250205 | 173100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20250205 | 173000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20250205 | 172900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20250205 | 172800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20250205 | 172700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20250205 | 172600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 243 | 20250205 | 172500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20250205 | 172400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20250205 | 172300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20250205 | 172200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20250205 | 172100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20250205 | 172000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20250205 | 171900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20250205 | 171800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250205 | 171700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20250205 | 171600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20250205 | 171500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20250205 | 171400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20250205 | 171300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20250205 | 171200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20250205 | 171100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20250205 | 171000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20250205 | 170900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20250205 | 170800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20250205 | 170700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20250205 | 170600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20250205 | 170500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20250205 | 170400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20250205 | 170300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20250205 | 170200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20250205 | 170100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20250205 | 170000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20250205 | 165900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20250205 | 165800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20250205 | 165700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20250205 | 165600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 273 | 20250205 | 165500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20250205 | 165400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20250205 | 165300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20250205 | 165200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250205 | 165100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20250205 | 165000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20250205 | 164900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20250205 | 164800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20250205 | 164700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20250205 | 164600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20250205 | 164500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20250205 | 164400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20250205 | 164300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20250205 | 164200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20250205 | 164100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20250205 | 164000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20250205 | 163900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20250205 | 163800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20250205 | 163700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20250205 | 163600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20250205 | 163500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20250205 | 163400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20250205 | 163300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20250205 | 163200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20250205 | 163100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20250205 | 163000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20250205 | 162900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20250205 | 162800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20250205 | 162700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20250205 | 162600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 303 | 20250205 | 162500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20250205 | 162400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20250205 | 162300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20250205 | 162200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20250205 | 162100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20250205 | 162000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20250205 | 161900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20250205 | 161800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20250205 | 161700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20250205 | 161600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20250205 | 161500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20250205 | 161400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20250205 | 161300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20250205 | 161200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20250205 | 161100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20250205 | 161000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20250205 | 160900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20250205 | 160800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20250205 | 160700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20250205 | 160600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20250205 | 160500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20250205 | 160400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20250205 | 160300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20250205 | 160200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20250205 | 160100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20250205 | 160000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20250205 | 155900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20250205 | 155800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20250205 | 155700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20250205 | 155600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 333 | 20250205 | 155500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20250205 | 155400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20250205 | 155300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20250205 | 155200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20250205 | 155100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20250205 | 155000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20250205 | 154900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20250205 | 154800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20250205 | 154700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20250205 | 154600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20250205 | 154500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20250205 | 154400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20250205 | 154300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20250205 | 154200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 347 | 20250205 | 154100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 348 | 20250205 | 154000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 349 | 20250205 | 153900 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20250205 | 153800 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 351 | 20250205 | 153700 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 352 | 20250205 | 153600 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20250205 | 153500 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 354 | 20250205 | 153400 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 355 | 20250205 | 153300 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 356 | 20250205 | 153200 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 357 | 20250205 | 153100 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 358 | 20250205 | 153000 | 3970262700 | 2315 | 2315 | 2315 | 2315 | 69749 |
| 359 | 20250205 | 152900 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20250205 | 152800 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 361 | 20250205 | 152700 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 362 | 20250205 | 152600 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20250205 | 152500 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20250205 | 152400 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20250205 | 152300 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 366 | 20250205 | 152200 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20250205 | 152100 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 368 | 20250205 | 152000 | 3808793765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 369 | 20250205 | 151900 | 3808793765 | 2330 | 2325 | 2330 | 2320 | 12017 |
| 370 | 20250205 | 151800 | 3780864455 | 2330 | 2325 | 2330 | 2325 | 9495 |
| 371 | 20250205 | 151700 | 3758774655 | 2330 | 2330 | 2335 | 2325 | 3443 |
| 372 | 20250205 | 151600 | 3750759490 | 2340 | 2335 | 2340 | 2325 | 6374 |
| 373 | 20250205 | 151500 | 3735909355 | 2325 | 2340 | 2340 | 2325 | 8471 |
| 374 | 20250205 | 151400 | 3716168905 | 2335 | 2330 | 2335 | 2325 | 6860 |
| 375 | 20250205 | 151300 | 3700202600 | 2325 | 2330 | 2335 | 2320 | 23863 |
| 376 | 20250205 | 151200 | 3644732320 | 2325 | 2345 | 2345 | 2325 | 21663 |
| 377 | 20250205 | 151100 | 3594211755 | 2345 | 2335 | 2345 | 2330 | 10152 |
| 378 | 20250205 | 151000 | 3570491245 | 2335 | 2330 | 2335 | 2320 | 23202 |
| 379 | 20250205 | 150900 | 3516517430 | 2330 | 2345 | 2350 | 2325 | 54280 |
| 380 | 20250205 | 150800 | 3389754505 | 2345 | 2360 | 2360 | 2335 | 73977 |
| 381 | 20250205 | 150700 | 3216167330 | 2365 | 2365 | 2385 | 2360 | 34089 |
| 382 | 20250205 | 150600 | 3135560545 | 2360 | 2365 | 2395 | 2360 | 37726 |
| 383 | 20250205 | 150500 | 3046197710 | 2375 | 2410 | 2420 | 2360 | 133854 |
| 384 | 20250205 | 150400 | 2725882015 | 2410 | 2385 | 2425 | 2380 | 170754 |
| 385 | 20250205 | 150300 | 2316170525 | 2390 | 2340 | 2425 | 2330 | 263582 |
| 386 | 20250205 | 150200 | 1686116480 | 2335 | 2335 | 2340 | 2330 | 2273 |
| 387 | 20250205 | 150100 | 1680808940 | 2340 | 2340 | 2340 | 2340 | 304 |
| 388 | 20250205 | 150000 | 1680097580 | 2340 | 2340 | 2345 | 2335 | 2116 |
| 389 | 20250205 | 145900 | 1675146135 | 2355 | 2335 | 2360 | 2335 | 5980 |
| 390 | 20250205 | 145800 | 1661149760 | 2335 | 2335 | 2335 | 2335 | 5484 |
| 391 | 20250205 | 145700 | 1648344620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 392 | 20250205 | 145600 | 1648344620 | 2345 | 2345 | 2345 | 2340 | 122 |
| 393 | 20250205 | 145500 | 1648059130 | 2340 | 2340 | 2340 | 2340 | 50 |
| 394 | 20250205 | 145400 | 1647942130 | 2345 | 2340 | 2345 | 2335 | 2620 |
| 395 | 20250205 | 145300 | 1641811170 | 2335 | 2340 | 2345 | 2335 | 3336 |
| 396 | 20250205 | 145200 | 1634018055 | 2345 | 2340 | 2345 | 2335 | 1539 |
| 397 | 20250205 | 145100 | 1630422075 | 2345 | 2345 | 2345 | 2340 | 42 |
| 398 | 20250205 | 145000 | 1630323635 | 2345 | 2340 | 2345 | 2340 | 1303 |
| 399 | 20250205 | 144900 | 1627274585 | 2340 | 2340 | 2340 | 2340 | 23 |
| 400 | 20250205 | 144800 | 1627220765 | 2340 | 2340 | 2345 | 2330 | 4215 |
| 401 | 20250205 | 144700 | 1617378130 | 2340 | 2340 | 2340 | 2340 | 200 |
| 402 | 20250205 | 144600 | 1616910130 | 2340 | 2345 | 2345 | 2340 | 933 |
| 403 | 20250205 | 144500 | 1614726880 | 2340 | 2340 | 2345 | 2340 | 1215 |
| 404 | 20250205 | 144400 | 1611879115 | 2340 | 2335 | 2340 | 2335 | 1695 |
| 405 | 20250205 | 144300 | 1607914585 | 2340 | 2335 | 2340 | 2330 | 6068 |
| 406 | 20250205 | 144200 | 1593751390 | 2335 | 2340 | 2340 | 2335 | 6989 |
| 407 | 20250205 | 144100 | 1577431855 | 2335 | 2340 | 2340 | 2335 | 1486 |
| 408 | 20250205 | 144000 | 1573955765 | 2345 | 2345 | 2345 | 2345 | 0 |
| 409 | 20250205 | 143900 | 1573955765 | 2345 | 2340 | 2345 | 2340 | 1089 |
| 410 | 20250205 | 143800 | 1571407495 | 2340 | 2335 | 2340 | 2335 | 860 |
| 411 | 20250205 | 143700 | 1569395100 | 2340 | 2340 | 2340 | 2340 | 6187 |
| 412 | 20250205 | 143600 | 1554917520 | 2335 | 2335 | 2340 | 2335 | 1429 |
| 413 | 20250205 | 143500 | 1551580755 | 2340 | 2340 | 2340 | 2340 | 2847 |
| 414 | 20250205 | 143400 | 1544918775 | 2345 | 2345 | 2345 | 2340 | 521 |
| 415 | 20250205 | 143300 | 1543697130 | 2345 | 2345 | 2345 | 2345 | 1 |
| 416 | 20250205 | 143200 | 1543694785 | 2335 | 2345 | 2345 | 2335 | 10494 |
| 417 | 20250205 | 143100 | 1519163855 | 2345 | 2340 | 2345 | 2340 | 1117 |
| 418 | 20250205 | 143000 | 1516547480 | 2345 | 2345 | 2345 | 2345 | 556 |
| 419 | 20250205 | 142900 | 1515243660 | 2345 | 2345 | 2345 | 2340 | 186 |
| 420 | 20250205 | 142800 | 1514807495 | 2345 | 2345 | 2345 | 2345 | 42 |
| 421 | 20250205 | 142700 | 1514709005 | 2345 | 2345 | 2350 | 2345 | 100 |
| 422 | 20250205 | 142600 | 1514474295 | 2350 | 2350 | 2350 | 2350 | 1 |
| 423 | 20250205 | 142500 | 1514471945 | 2340 | 2340 | 2350 | 2340 | 869 |
| 424 | 20250205 | 142400 | 1512438465 | 2350 | 2340 | 2350 | 2340 | 16693 |
| 425 | 20250205 | 142300 | 1473375475 | 2345 | 2345 | 2350 | 2345 | 1287 |
| 426 | 20250205 | 142200 | 1470356910 | 2350 | 2350 | 2350 | 2350 | 45 |
| 427 | 20250205 | 142100 | 1470251160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 428 | 20250205 | 142000 | 1470251160 | 2350 | 2350 | 2355 | 2345 | 3832 |
| 429 | 20250205 | 141900 | 1461265095 | 2350 | 2355 | 2355 | 2350 | 926 |
| 430 | 20250205 | 141800 | 1459088485 | 2355 | 2355 | 2355 | 2350 | 3913 |
| 431 | 20250205 | 141700 | 1449875825 | 2360 | 2350 | 2360 | 2350 | 52 |
| 432 | 20250205 | 141600 | 1449753385 | 2355 | 2350 | 2355 | 2350 | 1518 |
| 433 | 20250205 | 141500 | 1446178580 | 2350 | 2350 | 2350 | 2350 | 35 |
| 434 | 20250205 | 141400 | 1446096330 | 2355 | 2355 | 2355 | 2355 | 1 |
| 435 | 20250205 | 141300 | 1446093975 | 2355 | 2350 | 2355 | 2350 | 281 |
| 436 | 20250205 | 141200 | 1445433545 | 2350 | 2350 | 2350 | 2350 | 1 |
| 437 | 20250205 | 141100 | 1445431195 | 2350 | 2350 | 2355 | 2345 | 834 |
| 438 | 20250205 | 141000 | 1443474980 | 2350 | 2350 | 2350 | 2350 | 1212 |
| 439 | 20250205 | 140900 | 1440626780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 440 | 20250205 | 140800 | 1440626780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 441 | 20250205 | 140700 | 1440626780 | 2350 | 2355 | 2355 | 2350 | 172 |
| 442 | 20250205 | 140600 | 1440222530 | 2355 | 2350 | 2355 | 2345 | 6499 |
| 443 | 20250205 | 140500 | 1424977805 | 2350 | 2350 | 2350 | 2350 | 2545 |
| 444 | 20250205 | 140400 | 1418997055 | 2350 | 2350 | 2350 | 2350 | 10 |
| 445 | 20250205 | 140300 | 1418973555 | 2350 | 2350 | 2350 | 2350 | 11 |
| 446 | 20250205 | 140200 | 1418947705 | 2350 | 2350 | 2350 | 2350 | 0 |
| 447 | 20250205 | 140100 | 1418947705 | 2350 | 2345 | 2350 | 2345 | 506 |
| 448 | 20250205 | 140000 | 1417761130 | 2345 | 2350 | 2350 | 2345 | 1346 |
| 449 | 20250205 | 135900 | 1414604210 | 2350 | 2345 | 2350 | 2345 | 1030 |
| 450 | 20250205 | 135800 | 1412186890 | 2350 | 2345 | 2350 | 2345 | 4 |
| 451 | 20250205 | 135700 | 1412177500 | 2350 | 2350 | 2350 | 2350 | 78 |
| 452 | 20250205 | 135600 | 1411994200 | 2350 | 2345 | 2350 | 2340 | 2422 |
| 453 | 20250205 | 135500 | 1406322830 | 2345 | 2350 | 2350 | 2345 | 4994 |
| 454 | 20250205 | 135400 | 1394611400 | 2350 | 2350 | 2350 | 2345 | 249 |
| 455 | 20250205 | 135300 | 1394026255 | 2345 | 2350 | 2350 | 2345 | 256 |
| 456 | 20250205 | 135200 | 1393425880 | 2345 | 2345 | 2350 | 2345 | 7593 |
| 457 | 20250205 | 135100 | 1375616885 | 2345 | 2355 | 2355 | 2345 | 12656 |
| 458 | 20250205 | 135000 | 1345875435 | 2360 | 2360 | 2360 | 2350 | 11084 |
| 459 | 20250205 | 134900 | 1319775185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 460 | 20250205 | 134800 | 1319775185 | 2360 | 2360 | 2360 | 2360 | 600 |
| 461 | 20250205 | 134700 | 1318359185 | 2360 | 2360 | 2360 | 2360 | 500 |
| 462 | 20250205 | 134600 | 1317179185 | 2360 | 2355 | 2360 | 2355 | 262 |
| 463 | 20250205 | 134500 | 1316562075 | 2360 | 2360 | 2360 | 2355 | 295 |
| 464 | 20250205 | 134400 | 1315865975 | 2360 | 2360 | 2360 | 2360 | 23 |
| 465 | 20250205 | 134300 | 1315811695 | 2360 | 2355 | 2360 | 2355 | 2987 |
| 466 | 20250205 | 134200 | 1308777130 | 2360 | 2360 | 2360 | 2360 | 635 |
| 467 | 20250205 | 134100 | 1307278530 | 2360 | 2360 | 2360 | 2355 | 1822 |
| 468 | 20250205 | 134000 | 1302986755 | 2365 | 2365 | 2365 | 2365 | 5 |
| 469 | 20250205 | 133900 | 1302974930 | 2365 | 2365 | 2365 | 2365 | 0 |
| 470 | 20250205 | 133800 | 1302974930 | 2365 | 2360 | 2365 | 2360 | 501 |
| 471 | 20250205 | 133700 | 1301792565 | 2365 | 2360 | 2365 | 2360 | 4246 |
| 472 | 20250205 | 133600 | 1291772000 | 2360 | 2360 | 2360 | 2360 | 20 |
| 473 | 20250205 | 133500 | 1291724800 | 2360 | 2360 | 2360 | 2360 | 20 |
| 474 | 20250205 | 133400 | 1291677600 | 2360 | 2360 | 2360 | 2360 | 448 |
| 475 | 20250205 | 133300 | 1290620320 | 2360 | 2360 | 2360 | 2360 | 122 |
| 476 | 20250205 | 133200 | 1290332400 | 2360 | 2360 | 2360 | 2360 | 1785 |
| 477 | 20250205 | 133100 | 1286119800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 478 | 20250205 | 133000 | 1286119800 | 2365 | 2360 | 2365 | 2360 | 2460 |
| 479 | 20250205 | 132900 | 1280314090 | 2360 | 2365 | 2370 | 2360 | 11913 |
| 480 | 20250205 | 132800 | 1252197425 | 2365 | 2365 | 2365 | 2365 | 525 |
| 481 | 20250205 | 132700 | 1250955800 | 2365 | 2365 | 2365 | 2365 | 312 |
| 482 | 20250205 | 132600 | 1250217920 | 2365 | 2365 | 2365 | 2365 | 80 |
| 483 | 20250205 | 132500 | 1250028720 | 2370 | 2365 | 2370 | 2365 | 3240 |
| 484 | 20250205 | 132400 | 1242366115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 485 | 20250205 | 132300 | 1242366115 | 2370 | 2370 | 2370 | 2370 | 770 |
| 486 | 20250205 | 132200 | 1240541215 | 2365 | 2365 | 2365 | 2365 | 35 |
| 487 | 20250205 | 132100 | 1240458440 | 2365 | 2365 | 2365 | 2365 | 0 |
| 488 | 20250205 | 132000 | 1240458440 | 2365 | 2365 | 2365 | 2365 | 4418 |
| 489 | 20250205 | 131900 | 1230009870 | 2370 | 2370 | 2370 | 2370 | 64 |
| 490 | 20250205 | 131800 | 1229858190 | 2370 | 2370 | 2370 | 2370 | 801 |
| 491 | 20250205 | 131700 | 1227959820 | 2370 | 2370 | 2370 | 2370 | 7 |
| 492 | 20250205 | 131600 | 1227943230 | 2370 | 2370 | 2370 | 2365 | 2119 |
| 493 | 20250205 | 131500 | 1222931200 | 2370 | 2370 | 2370 | 2370 | 1311 |
| 494 | 20250205 | 131400 | 1219824130 | 2370 | 2375 | 2375 | 2365 | 1069 |
| 495 | 20250205 | 131300 | 1217295580 | 2375 | 2375 | 2375 | 2375 | 1 |
| 496 | 20250205 | 131200 | 1217293205 | 2365 | 2375 | 2375 | 2365 | 970 |
| 497 | 20250205 | 131100 | 1214998460 | 2370 | 2370 | 2375 | 2370 | 2476 |
| 498 | 20250205 | 131000 | 1209130335 | 2375 | 2375 | 2375 | 2375 | 1 |
| 499 | 20250205 | 130900 | 1209127960 | 2375 | 2370 | 2375 | 2370 | 162 |
| 500 | 20250205 | 130800 | 1208743215 | 2375 | 2370 | 2375 | 2365 | 2780 |
| 501 | 20250205 | 130700 | 1202168000 | 2370 | 2370 | 2370 | 2370 | 3 |
| 502 | 20250205 | 130600 | 1202160890 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 503 | 20250205 | 130500 | 1197430890 | 2365 | 2370 | 2380 | 2365 | 8180 |
| 504 | 20250205 | 130400 | 1178080810 | 2370 | 2375 | 2375 | 2370 | 1343 |
| 505 | 20250205 | 130300 | 1174897815 | 2380 | 2380 | 2380 | 2380 | 1 |
| 506 | 20250205 | 130200 | 1174895435 | 2380 | 2380 | 2380 | 2370 | 1833 |
| 507 | 20250205 | 130100 | 1170550895 | 2380 | 2375 | 2380 | 2375 | 15 |
| 508 | 20250205 | 130000 | 1170515255 | 2380 | 2380 | 2380 | 2375 | 414 |
| 509 | 20250205 | 125900 | 1169529940 | 2380 | 2375 | 2380 | 2375 | 2156 |
| 510 | 20250205 | 125800 | 1164404075 | 2375 | 2375 | 2375 | 2365 | 7522 |
| 511 | 20250205 | 125700 | 1146593880 | 2370 | 2380 | 2380 | 2370 | 747 |
| 512 | 20250205 | 125600 | 1144820250 | 2375 | 2380 | 2380 | 2375 | 606 |
| 513 | 20250205 | 125500 | 1143380980 | 2380 | 2380 | 2380 | 2380 | 1 |
| 514 | 20250205 | 125400 | 1143378600 | 2375 | 2375 | 2375 | 2375 | 509 |
| 515 | 20250205 | 125300 | 1142169725 | 2380 | 2380 | 2380 | 2380 | 0 |
| 516 | 20250205 | 125200 | 1142169725 | 2380 | 2370 | 2380 | 2370 | 851 |
| 517 | 20250205 | 125100 | 1140152675 | 2380 | 2375 | 2380 | 2375 | 175 |
| 518 | 20250205 | 125000 | 1139737025 | 2380 | 2375 | 2380 | 2375 | 2237 |
| 519 | 20250205 | 124900 | 1134413065 | 2375 | 2380 | 2380 | 2375 | 14 |
| 520 | 20250205 | 124800 | 1134379795 | 2380 | 2380 | 2380 | 2375 | 903 |
| 521 | 20250205 | 124700 | 1132235155 | 2370 | 2380 | 2380 | 2370 | 530 |
| 522 | 20250205 | 124600 | 1130976955 | 2380 | 2380 | 2380 | 2375 | 806 |
| 523 | 20250205 | 124500 | 1129062630 | 2380 | 2375 | 2380 | 2375 | 120 |
| 524 | 20250205 | 124400 | 1128777600 | 2380 | 2380 | 2380 | 2380 | 2 |
| 525 | 20250205 | 124300 | 1128772840 | 2380 | 2375 | 2380 | 2375 | 217 |
| 526 | 20250205 | 124200 | 1128256385 | 2380 | 2380 | 2380 | 2375 | 162 |
| 527 | 20250205 | 124100 | 1127871600 | 2375 | 2375 | 2375 | 2375 | 3000 |
| 528 | 20250205 | 124000 | 1120746600 | 2375 | 2375 | 2375 | 2375 | 0 |
| 529 | 20250205 | 123900 | 1120746600 | 2375 | 2385 | 2385 | 2375 | 150 |
| 530 | 20250205 | 123800 | 1120389350 | 2370 | 2370 | 2370 | 2370 | 0 |
| 531 | 20250205 | 123700 | 1120389350 | 2370 | 2370 | 2370 | 2370 | 0 |
| 532 | 20250205 | 123600 | 1120389350 | 2370 | 2380 | 2380 | 2370 | 2859 |
| 533 | 20250205 | 123500 | 1113600140 | 2380 | 2380 | 2380 | 2380 | 4 |
| 534 | 20250205 | 123400 | 1113590620 | 2380 | 2380 | 2380 | 2375 | 380 |
| 535 | 20250205 | 123300 | 1112686380 | 2380 | 2385 | 2390 | 2380 | 1347 |
| 536 | 20250205 | 123200 | 1109479775 | 2390 | 2385 | 2390 | 2385 | 645 |
| 537 | 20250205 | 123100 | 1107940775 | 2385 | 2385 | 2385 | 2385 | 20 |
| 538 | 20250205 | 123000 | 1107893075 | 2380 | 2380 | 2380 | 2380 | 100 |
| 539 | 20250205 | 122900 | 1107655075 | 2380 | 2380 | 2380 | 2380 | 44 |
| 540 | 20250205 | 122800 | 1107550355 | 2380 | 2380 | 2380 | 2380 | 2394 |
| 541 | 20250205 | 122700 | 1101852635 | 2375 | 2375 | 2375 | 2375 | 324 |
| 542 | 20250205 | 122600 | 1101083135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 543 | 20250205 | 122500 | 1101083135 | 2370 | 2380 | 2380 | 2370 | 2286 |
| 544 | 20250205 | 122400 | 1095656415 | 2380 | 2380 | 2380 | 2380 | 907 |
| 545 | 20250205 | 122300 | 1093497755 | 2375 | 2375 | 2375 | 2375 | 305 |
| 546 | 20250205 | 122200 | 1092773380 | 2370 | 2370 | 2370 | 2370 | 0 |
| 547 | 20250205 | 122100 | 1092773380 | 2370 | 2370 | 2370 | 2370 | 582 |
| 548 | 20250205 | 122000 | 1091394040 | 2375 | 2375 | 2375 | 2375 | 1486 |
| 549 | 20250205 | 121900 | 1087864790 | 2375 | 2375 | 2380 | 2375 | 485 |
| 550 | 20250205 | 121800 | 1086712880 | 2380 | 2380 | 2380 | 2380 | 0 |
| 551 | 20250205 | 121700 | 1086712880 | 2380 | 2380 | 2380 | 2380 | 1 |
| 552 | 20250205 | 121600 | 1086710500 | 2380 | 2375 | 2380 | 2375 | 2987 |
| 553 | 20250205 | 121500 | 1079615825 | 2380 | 2390 | 2390 | 2380 | 1835 |
| 554 | 20250205 | 121400 | 1075248515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 555 | 20250205 | 121300 | 1075248515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 556 | 20250205 | 121200 | 1075248515 | 2385 | 2385 | 2385 | 2385 | 0 |
| 557 | 20250205 | 121100 | 1075248515 | 2385 | 2385 | 2385 | 2385 | 602 |
| 558 | 20250205 | 121000 | 1073812745 | 2385 | 2385 | 2385 | 2385 | 100 |
| 559 | 20250205 | 120900 | 1073574245 | 2380 | 2380 | 2380 | 2375 | 207 |
| 560 | 20250205 | 120800 | 1073082130 | 2375 | 2385 | 2385 | 2375 | 5956 |
| 561 | 20250205 | 120700 | 1058916500 | 2385 | 2380 | 2390 | 2380 | 101 |
| 562 | 20250205 | 120600 | 1058676010 | 2390 | 2390 | 2390 | 2390 | 33 |
| 563 | 20250205 | 120500 | 1058597140 | 2390 | 2390 | 2390 | 2390 | 55 |
| 564 | 20250205 | 120400 | 1058465690 | 2385 | 2395 | 2395 | 2385 | 1789 |
| 565 | 20250205 | 120300 | 1054198515 | 2390 | 2395 | 2395 | 2390 | 7 |
| 566 | 20250205 | 120200 | 1054181755 | 2395 | 2395 | 2395 | 2395 | 900 |
| 567 | 20250205 | 120100 | 1052026255 | 2395 | 2390 | 2395 | 2390 | 201 |
| 568 | 20250205 | 120000 | 1051545465 | 2390 | 2395 | 2395 | 2385 | 278 |
| 569 | 20250205 | 115900 | 1050880120 | 2395 | 2395 | 2395 | 2385 | 175 |
| 570 | 20250205 | 115800 | 1050461015 | 2385 | 2385 | 2385 | 2385 | 3 |
| 571 | 20250205 | 115700 | 1050453860 | 2385 | 2385 | 2385 | 2385 | 40 |
| 572 | 20250205 | 115600 | 1050358460 | 2400 | 2400 | 2400 | 2385 | 7904 |
| 573 | 20250205 | 115500 | 1031457590 | 2400 | 2390 | 2400 | 2390 | 4127 |
| 574 | 20250205 | 115400 | 1021561990 | 2390 | 2395 | 2395 | 2385 | 1402 |
| 575 | 20250205 | 115300 | 1018214355 | 2385 | 2385 | 2385 | 2385 | 164 |
| 576 | 20250205 | 115200 | 1017823215 | 2385 | 2385 | 2390 | 2385 | 2754 |
| 577 | 20250205 | 115100 | 1011249925 | 2390 | 2385 | 2390 | 2385 | 1895 |
| 578 | 20250205 | 115000 | 1006730250 | 2385 | 2395 | 2395 | 2385 | 1450 |
| 579 | 20250205 | 114900 | 1003271940 | 2385 | 2385 | 2385 | 2385 | 4 |
| 580 | 20250205 | 114800 | 1003262400 | 2395 | 2385 | 2395 | 2385 | 2051 |
| 581 | 20250205 | 114700 | 998370755 | 2390 | 2390 | 2390 | 2390 | 49 |
| 582 | 20250205 | 114600 | 998253645 | 2395 | 2395 | 2395 | 2385 | 5565 |
| 583 | 20250205 | 114500 | 984948275 | 2395 | 2400 | 2400 | 2395 | 1315 |
| 584 | 20250205 | 114400 | 981798305 | 2400 | 2390 | 2400 | 2390 | 5762 |
| 585 | 20250205 | 114300 | 967989385 | 2385 | 2390 | 2390 | 2385 | 777 |
| 586 | 20250205 | 114200 | 966132365 | 2395 | 2395 | 2400 | 2390 | 6404 |
| 587 | 20250205 | 114100 | 950774485 | 2390 | 2390 | 2390 | 2390 | 139 |
| 588 | 20250205 | 114000 | 950442275 | 2390 | 2395 | 2395 | 2390 | 58 |
| 589 | 20250205 | 113900 | 950303555 | 2400 | 2385 | 2400 | 2385 | 10152 |
| 590 | 20250205 | 113800 | 926032855 | 2385 | 2375 | 2385 | 2375 | 2236 |
| 591 | 20250205 | 113700 | 920710005 | 2375 | 2380 | 2380 | 2375 | 900 |
| 592 | 20250205 | 113600 | 918569005 | 2380 | 2370 | 2380 | 2370 | 3028 |
| 593 | 20250205 | 113500 | 911376975 | 2370 | 2375 | 2375 | 2370 | 1021 |
| 594 | 20250205 | 113400 | 908952925 | 2370 | 2375 | 2375 | 2370 | 93 |
| 595 | 20250205 | 113300 | 908732265 | 2375 | 2370 | 2375 | 2370 | 996 |
| 596 | 20250205 | 113200 | 906370230 | 2370 | 2370 | 2370 | 2370 | 158 |
| 597 | 20250205 | 113100 | 905995770 | 2370 | 2370 | 2370 | 2370 | 201 |
| 598 | 20250205 | 113000 | 905519400 | 2365 | 2365 | 2365 | 2365 | 351 |
| 599 | 20250205 | 112900 | 904689285 | 2365 | 2375 | 2380 | 2365 | 1274 |
| 600 | 20250205 | 112800 | 901666960 | 2365 | 2375 | 2375 | 2365 | 2189 |
| 601 | 20250205 | 112700 | 896477595 | 2380 | 2375 | 2380 | 2375 | 1876 |
| 602 | 20250205 | 112600 | 892022080 | 2375 | 2380 | 2380 | 2375 | 2991 |
| 603 | 20250205 | 112500 | 884918310 | 2380 | 2380 | 2380 | 2380 | 950 |
| 604 | 20250205 | 112400 | 882657310 | 2380 | 2380 | 2385 | 2380 | 3393 |
| 605 | 20250205 | 112300 | 874580550 | 2380 | 2375 | 2380 | 2375 | 2913 |
| 606 | 20250205 | 112200 | 867661050 | 2375 | 2365 | 2375 | 2365 | 8912 |
| 607 | 20250205 | 112100 | 846543175 | 2370 | 2370 | 2370 | 2365 | 1055 |
| 608 | 20250205 | 112000 | 844047825 | 2365 | 2365 | 2370 | 2365 | 1006 |
| 609 | 20250205 | 111900 | 841668625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 610 | 20250205 | 111800 | 841668625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 611 | 20250205 | 111700 | 841668625 | 2370 | 2360 | 2370 | 2360 | 3407 |
| 612 | 20250205 | 111600 | 833606295 | 2360 | 2360 | 2365 | 2360 | 3557 |
| 613 | 20250205 | 111500 | 825211770 | 2360 | 2360 | 2360 | 2355 | 3692 |
| 614 | 20250205 | 111400 | 816499720 | 2360 | 2360 | 2360 | 2360 | 50 |
| 615 | 20250205 | 111300 | 816381720 | 2355 | 2360 | 2360 | 2355 | 253 |
| 616 | 20250205 | 111200 | 815785865 | 2360 | 2360 | 2360 | 2360 | 1 |
| 617 | 20250205 | 111100 | 815783505 | 2360 | 2360 | 2360 | 2360 | 70 |
| 618 | 20250205 | 111000 | 815618305 | 2360 | 2360 | 2360 | 2360 | 0 |
| 619 | 20250205 | 110900 | 815618305 | 2360 | 2355 | 2360 | 2355 | 409 |
| 620 | 20250205 | 110800 | 814654830 | 2355 | 2360 | 2360 | 2355 | 1013 |
| 621 | 20250205 | 110700 | 812267520 | 2360 | 2360 | 2360 | 2355 | 976 |
| 622 | 20250205 | 110600 | 809965875 | 2360 | 2360 | 2365 | 2360 | 3 |
| 623 | 20250205 | 110500 | 809958790 | 2360 | 2360 | 2360 | 2360 | 90 |
| 624 | 20250205 | 110400 | 809746390 | 2360 | 2360 | 2360 | 2360 | 967 |
| 625 | 20250205 | 110300 | 807464270 | 2355 | 2360 | 2360 | 2355 | 535 |
| 626 | 20250205 | 110200 | 806203695 | 2360 | 2360 | 2360 | 2360 | 190 |
| 627 | 20250205 | 110100 | 805755295 | 2360 | 2360 | 2360 | 2360 | 6 |
| 628 | 20250205 | 110000 | 805741135 | 2365 | 2355 | 2365 | 2355 | 2847 |
| 629 | 20250205 | 105900 | 799035790 | 2360 | 2360 | 2365 | 2360 | 3047 |
| 630 | 20250205 | 105800 | 791844860 | 2360 | 2370 | 2370 | 2360 | 2 |
| 631 | 20250205 | 105700 | 791840130 | 2370 | 2365 | 2370 | 2365 | 3051 |
| 632 | 20250205 | 105600 | 784613490 | 2370 | 2375 | 2375 | 2370 | 522 |
| 633 | 20250205 | 105500 | 783376280 | 2370 | 2370 | 2375 | 2370 | 135 |
| 634 | 20250205 | 105400 | 783056320 | 2370 | 2370 | 2370 | 2370 | 86 |
| 635 | 20250205 | 105300 | 782852500 | 2370 | 2370 | 2370 | 2370 | 9 |
| 636 | 20250205 | 105200 | 782831170 | 2370 | 2370 | 2370 | 2370 | 669 |
| 637 | 20250205 | 105100 | 781245640 | 2370 | 2370 | 2370 | 2370 | 130 |
| 638 | 20250205 | 105000 | 780937540 | 2370 | 2360 | 2370 | 2360 | 393 |
| 639 | 20250205 | 104900 | 780010050 | 2370 | 2370 | 2375 | 2370 | 521 |
| 640 | 20250205 | 104800 | 778775275 | 2370 | 2370 | 2370 | 2370 | 300 |
| 641 | 20250205 | 104700 | 778064275 | 2370 | 2370 | 2370 | 2370 | 724 |
| 642 | 20250205 | 104600 | 776348395 | 2370 | 2370 | 2370 | 2370 | 10 |
| 643 | 20250205 | 104500 | 776324695 | 2370 | 2360 | 2370 | 2355 | 2193 |
| 644 | 20250205 | 104400 | 771142280 | 2355 | 2370 | 2370 | 2355 | 1004 |
| 645 | 20250205 | 104300 | 768772845 | 2365 | 2365 | 2365 | 2365 | 2357 |
| 646 | 20250205 | 104200 | 763198540 | 2365 | 2365 | 2365 | 2365 | 177 |
| 647 | 20250205 | 104100 | 762779935 | 2365 | 2355 | 2365 | 2355 | 600 |
| 648 | 20250205 | 104000 | 761364660 | 2355 | 2355 | 2355 | 2355 | 100 |
| 649 | 20250205 | 103900 | 761129160 | 2350 | 2360 | 2360 | 2350 | 7802 |
| 650 | 20250205 | 103800 | 742756665 | 2365 | 2365 | 2365 | 2365 | 0 |
| 651 | 20250205 | 103700 | 742756665 | 2365 | 2360 | 2365 | 2360 | 47 |
| 652 | 20250205 | 103600 | 742645740 | 2360 | 2365 | 2365 | 2360 | 1241 |
| 653 | 20250205 | 103500 | 739716880 | 2365 | 2365 | 2365 | 2365 | 1 |
| 654 | 20250205 | 103400 | 739714515 | 2365 | 2365 | 2365 | 2360 | 123 |
| 655 | 20250205 | 103300 | 739423980 | 2360 | 2360 | 2370 | 2360 | 1250 |
| 656 | 20250205 | 103200 | 736473970 | 2360 | 2365 | 2365 | 2360 | 1699 |
| 657 | 20250205 | 103100 | 732464320 | 2365 | 2375 | 2375 | 2365 | 931 |
| 658 | 20250205 | 103000 | 730262370 | 2375 | 2370 | 2375 | 2370 | 576 |
| 659 | 20250205 | 102900 | 728895750 | 2370 | 2370 | 2375 | 2370 | 3157 |
| 660 | 20250205 | 102800 | 721413655 | 2370 | 2370 | 2370 | 2365 | 2628 |
| 661 | 20250205 | 102700 | 715189795 | 2365 | 2365 | 2365 | 2365 | 410 |
| 662 | 20250205 | 102600 | 714220145 | 2365 | 2365 | 2365 | 2365 | 1136 |
| 663 | 20250205 | 102500 | 711533505 | 2360 | 2355 | 2360 | 2350 | 1991 |
| 664 | 20250205 | 102400 | 706843535 | 2360 | 2355 | 2360 | 2355 | 2560 |
| 665 | 20250205 | 102300 | 700804435 | 2355 | 2355 | 2355 | 2345 | 3967 |
| 666 | 20250205 | 102200 | 691463030 | 2350 | 2355 | 2355 | 2350 | 2439 |
| 667 | 20250205 | 102100 | 685724185 | 2350 | 2350 | 2350 | 2350 | 450 |
| 668 | 20250205 | 102000 | 684666685 | 2345 | 2355 | 2355 | 2345 | 6179 |
| 669 | 20250205 | 101900 | 670168765 | 2355 | 2355 | 2355 | 2355 | 8 |
| 670 | 20250205 | 101800 | 670149925 | 2355 | 2355 | 2355 | 2355 | 109 |
| 671 | 20250205 | 101700 | 669893230 | 2355 | 2355 | 2355 | 2350 | 307 |
| 672 | 20250205 | 101600 | 669170265 | 2350 | 2355 | 2355 | 2350 | 1642 |
| 673 | 20250205 | 101500 | 665311515 | 2355 | 2355 | 2360 | 2355 | 595 |
| 674 | 20250205 | 101400 | 663908190 | 2355 | 2355 | 2355 | 2355 | 1485 |
| 675 | 20250205 | 101300 | 660411015 | 2355 | 2350 | 2355 | 2350 | 1371 |
| 676 | 20250205 | 101200 | 657188225 | 2350 | 2360 | 2360 | 2350 | 4732 |
| 677 | 20250205 | 101100 | 646053455 | 2355 | 2360 | 2365 | 2355 | 593 |
| 678 | 20250205 | 101000 | 644654210 | 2360 | 2355 | 2360 | 2355 | 1018 |
| 679 | 20250205 | 100900 | 642253775 | 2355 | 2355 | 2355 | 2350 | 961 |
| 680 | 20250205 | 100800 | 639992260 | 2355 | 2355 | 2360 | 2355 | 1371 |
| 681 | 20250205 | 100700 | 636757250 | 2360 | 2355 | 2360 | 2355 | 81 |
| 682 | 20250205 | 100600 | 636566190 | 2350 | 2355 | 2355 | 2350 | 3438 |
| 683 | 20250205 | 100500 | 628486790 | 2355 | 2360 | 2360 | 2355 | 801 |
| 684 | 20250205 | 100400 | 626600285 | 2355 | 2360 | 2360 | 2355 | 811 |
| 685 | 20250205 | 100300 | 624690325 | 2365 | 2355 | 2365 | 2350 | 1212 |
| 686 | 20250205 | 100200 | 621835875 | 2365 | 2365 | 2370 | 2355 | 2009 |
| 687 | 20250205 | 100100 | 617088550 | 2365 | 2360 | 2365 | 2360 | 440 |
| 688 | 20250205 | 100000 | 616049055 | 2360 | 2365 | 2365 | 2360 | 997 |
| 689 | 20250205 | 095900 | 613691990 | 2365 | 2365 | 2365 | 2365 | 166 |
| 690 | 20250205 | 095800 | 613299400 | 2365 | 2360 | 2365 | 2360 | 533 |
| 691 | 20250205 | 095700 | 612040905 | 2360 | 2365 | 2365 | 2360 | 174 |
| 692 | 20250205 | 095600 | 611629445 | 2355 | 2355 | 2365 | 2355 | 5912 |
| 693 | 20250205 | 095500 | 597698145 | 2355 | 2340 | 2355 | 2340 | 1434 |
| 694 | 20250205 | 095400 | 594338100 | 2340 | 2350 | 2355 | 2340 | 5473 |
| 695 | 20250205 | 095300 | 581513290 | 2345 | 2355 | 2360 | 2345 | 6541 |
| 696 | 20250205 | 095200 | 566158990 | 2355 | 2355 | 2360 | 2355 | 1759 |
| 697 | 20250205 | 095100 | 562016350 | 2355 | 2360 | 2360 | 2355 | 331 |
| 698 | 20250205 | 095000 | 561236195 | 2360 | 2355 | 2360 | 2355 | 1100 |
| 699 | 20250205 | 094900 | 558645670 | 2355 | 2360 | 2365 | 2340 | 15837 |
| 700 | 20250205 | 094800 | 521432335 | 2360 | 2365 | 2365 | 2360 | 3783 |
| 701 | 20250205 | 094700 | 512499810 | 2365 | 2370 | 2370 | 2365 | 1056 |
| 702 | 20250205 | 094600 | 510001295 | 2370 | 2365 | 2370 | 2365 | 76 |
| 703 | 20250205 | 094500 | 509821525 | 2365 | 2370 | 2370 | 2365 | 414 |
| 704 | 20250205 | 094400 | 508840975 | 2370 | 2365 | 2370 | 2365 | 57 |
| 705 | 20250205 | 094300 | 508706120 | 2360 | 2360 | 2365 | 2360 | 2451 |
| 706 | 20250205 | 094200 | 502912165 | 2355 | 2365 | 2365 | 2355 | 15976 |
| 707 | 20250205 | 094100 | 465259665 | 2365 | 2365 | 2370 | 2365 | 7566 |
| 708 | 20250205 | 094000 | 447362175 | 2370 | 2370 | 2370 | 2365 | 3471 |
| 709 | 20250205 | 093900 | 439135915 | 2370 | 2375 | 2375 | 2370 | 2626 |
| 710 | 20250205 | 093800 | 432912080 | 2375 | 2380 | 2380 | 2370 | 1030 |
| 711 | 20250205 | 093700 | 430470760 | 2370 | 2375 | 2375 | 2370 | 2689 |
| 712 | 20250205 | 093600 | 424091935 | 2375 | 2375 | 2375 | 2370 | 1407 |
| 713 | 20250205 | 093500 | 420753625 | 2375 | 2375 | 2375 | 2370 | 3008 |
| 714 | 20250205 | 093400 | 413621505 | 2375 | 2375 | 2375 | 2375 | 2896 |
| 715 | 20250205 | 093300 | 406743505 | 2375 | 2370 | 2375 | 2370 | 743 |
| 716 | 20250205 | 093200 | 404979080 | 2370 | 2370 | 2375 | 2370 | 1292 |
| 717 | 20250205 | 093100 | 401913035 | 2375 | 2380 | 2380 | 2375 | 5326 |
| 718 | 20250205 | 093000 | 389253715 | 2380 | 2380 | 2380 | 2375 | 4198 |
| 719 | 20250205 | 092900 | 379279475 | 2380 | 2380 | 2380 | 2375 | 1049 |
| 720 | 20250205 | 092800 | 376787855 | 2380 | 2385 | 2385 | 2380 | 5378 |
| 721 | 20250205 | 092700 | 363988115 | 2385 | 2385 | 2385 | 2380 | 913 |
| 722 | 20250205 | 092600 | 361812825 | 2385 | 2380 | 2385 | 2375 | 1319 |
| 723 | 20250205 | 092500 | 358676600 | 2375 | 2380 | 2380 | 2370 | 5274 |
| 724 | 20250205 | 092400 | 346157965 | 2380 | 2380 | 2380 | 2370 | 3830 |
| 725 | 20250205 | 092300 | 337063335 | 2380 | 2380 | 2380 | 2375 | 1280 |
| 726 | 20250205 | 092200 | 334022435 | 2380 | 2375 | 2380 | 2375 | 1899 |
| 727 | 20250205 | 092100 | 329511060 | 2375 | 2375 | 2385 | 2375 | 5471 |
| 728 | 20250205 | 092000 | 316517215 | 2380 | 2385 | 2390 | 2380 | 740 |
| 729 | 20250205 | 091900 | 314755940 | 2385 | 2380 | 2390 | 2380 | 30 |
| 730 | 20250205 | 091800 | 314684430 | 2380 | 2385 | 2390 | 2375 | 4027 |
| 731 | 20250205 | 091700 | 305100740 | 2385 | 2375 | 2385 | 2375 | 48 |
| 732 | 20250205 | 091600 | 304986355 | 2380 | 2390 | 2390 | 2380 | 1800 |
| 733 | 20250205 | 091500 | 300694080 | 2390 | 2380 | 2390 | 2380 | 5171 |
| 734 | 20250205 | 091400 | 288365400 | 2380 | 2380 | 2390 | 2380 | 179 |
| 735 | 20250205 | 091300 | 287939370 | 2375 | 2395 | 2395 | 2375 | 1396 |
| 736 | 20250205 | 091200 | 284618910 | 2385 | 2390 | 2395 | 2385 | 2011 |
| 737 | 20250205 | 091100 | 279817610 | 2390 | 2375 | 2390 | 2375 | 94 |
| 738 | 20250205 | 091000 | 279594030 | 2370 | 2380 | 2385 | 2370 | 10415 |
| 739 | 20250205 | 090900 | 254841620 | 2375 | 2375 | 2375 | 2375 | 1065 |
| 740 | 20250205 | 090800 | 252312245 | 2375 | 2375 | 2380 | 2375 | 2251 |
| 741 | 20250205 | 090700 | 246965825 | 2375 | 2375 | 2385 | 2370 | 6745 |
| 742 | 20250205 | 090600 | 230945075 | 2380 | 2375 | 2380 | 2370 | 8773 |
| 743 | 20250205 | 090500 | 210119060 | 2380 | 2390 | 2390 | 2375 | 15471 |
| 744 | 20250205 | 090400 | 173228120 | 2395 | 2410 | 2410 | 2390 | 19978 |
| 745 | 20250205 | 090300 | 125265220 | 2405 | 2395 | 2410 | 2385 | 13867 |
| 746 | 20250205 | 090200 | 91966610 | 2390 | 2385 | 2400 | 2385 | 5751 |
| 747 | 20250205 | 090100 | 78191415 | 2385 | 2370 | 2390 | 2365 | 5433 |
| 748 | 20250205 | 090000 | 65238560 | 2370 | 2400 | 2405 | 2370 | 27238 |