37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 3 | 20250328 | 212300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250328 | 212200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250328 | 212100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250328 | 212000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250328 | 211900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250328 | 211800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250328 | 211700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250328 | 211600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250328 | 211500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250328 | 211400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250328 | 211300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250328 | 211200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250328 | 211100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250328 | 211000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250328 | 210900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250328 | 210800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250328 | 210700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250328 | 210600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250328 | 210500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250328 | 210400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250328 | 210300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250328 | 210200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250328 | 210100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250328 | 210000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250328 | 205900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250328 | 205800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250328 | 205700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250328 | 205600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250328 | 205500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250328 | 205400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 33 | 20250328 | 205300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250328 | 205200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250328 | 205100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250328 | 205000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250328 | 204900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250328 | 204800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250328 | 204700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250328 | 204600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250328 | 204500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250328 | 204400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250328 | 204300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250328 | 204200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250328 | 204100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250328 | 204000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250328 | 203900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250328 | 203800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250328 | 203700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250328 | 203600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250328 | 203500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250328 | 203400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250328 | 203300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250328 | 203200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250328 | 203100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250328 | 203000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250328 | 202900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250328 | 202800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250328 | 202700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250328 | 202600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250328 | 202500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250328 | 202400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 63 | 20250328 | 202300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250328 | 202200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250328 | 202100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250328 | 202000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250328 | 201900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250328 | 201800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250328 | 201700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250328 | 201600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250328 | 201500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250328 | 201400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250328 | 201300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250328 | 201200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250328 | 201100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250328 | 201000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250328 | 200900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250328 | 200800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250328 | 200700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250328 | 200600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250328 | 200500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250328 | 200400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250328 | 200300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250328 | 200200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250328 | 200100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250328 | 200000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250328 | 195900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250328 | 195800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250328 | 195700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250328 | 195600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250328 | 195500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250328 | 195400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 93 | 20250328 | 195300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250328 | 195200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250328 | 195100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250328 | 195000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250328 | 194900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250328 | 194800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250328 | 194700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250328 | 194600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250328 | 194500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250328 | 194400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250328 | 194300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250328 | 194200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250328 | 194100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250328 | 194000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250328 | 193900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250328 | 193800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250328 | 193700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250328 | 193600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250328 | 193500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250328 | 193400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250328 | 193300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250328 | 193200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250328 | 193100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250328 | 193000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250328 | 192900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250328 | 192800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250328 | 192700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250328 | 192600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250328 | 192500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250328 | 192400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 123 | 20250328 | 192300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250328 | 192200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250328 | 192100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250328 | 192000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250328 | 191900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250328 | 191800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250328 | 191700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250328 | 191600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250328 | 191500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250328 | 191400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250328 | 191300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250328 | 191200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250328 | 191100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250328 | 191000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250328 | 190900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250328 | 190800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250328 | 190700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250328 | 190600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250328 | 190500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250328 | 190400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250328 | 190300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250328 | 190200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250328 | 190100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250328 | 190000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250328 | 185900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250328 | 185800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250328 | 185700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250328 | 185600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250328 | 185500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250328 | 185400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 153 | 20250328 | 185300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250328 | 185200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250328 | 185100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250328 | 185000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250328 | 184900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250328 | 184800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250328 | 184700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250328 | 184600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250328 | 184500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250328 | 184400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250328 | 184300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250328 | 184200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250328 | 184100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250328 | 184000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250328 | 183900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250328 | 183800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250328 | 183700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250328 | 183600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250328 | 183500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250328 | 183400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250328 | 183300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250328 | 183200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250328 | 183100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250328 | 183000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250328 | 182900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250328 | 182800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250328 | 182700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250328 | 182600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250328 | 182500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250328 | 182400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 183 | 20250328 | 182300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250328 | 182200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250328 | 182100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250328 | 182000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250328 | 181900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250328 | 181800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250328 | 181700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250328 | 181600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250328 | 181500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250328 | 181400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250328 | 181300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250328 | 181200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250328 | 181100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250328 | 181000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250328 | 180900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250328 | 180800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250328 | 180700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250328 | 180600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250328 | 180500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250328 | 180400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250328 | 180300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250328 | 180200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250328 | 180100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250328 | 180000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250328 | 175900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250328 | 175800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250328 | 175700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250328 | 175600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250328 | 175500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250328 | 175400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 213 | 20250328 | 175300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250328 | 175200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250328 | 175100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250328 | 175000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250328 | 174900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250328 | 174800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250328 | 174700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250328 | 174600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250328 | 174500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20250328 | 174400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20250328 | 174300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20250328 | 174200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20250328 | 174100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20250328 | 174000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20250328 | 173900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20250328 | 173800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20250328 | 173700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20250328 | 173600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250328 | 173500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250328 | 173400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250328 | 173300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250328 | 173200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20250328 | 173100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250328 | 173000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250328 | 172900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250328 | 172800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250328 | 172700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20250328 | 172600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20250328 | 172500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20250328 | 172400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 243 | 20250328 | 172300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20250328 | 172200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20250328 | 172100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20250328 | 172000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20250328 | 171900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20250328 | 171800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20250328 | 171700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20250328 | 171600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20250328 | 171500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20250328 | 171400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20250328 | 171300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20250328 | 171200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20250328 | 171100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20250328 | 171000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250328 | 170900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20250328 | 170800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20250328 | 170700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20250328 | 170600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20250328 | 170500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20250328 | 170400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20250328 | 170300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20250328 | 170200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20250328 | 170100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20250328 | 170000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20250328 | 165900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20250328 | 165800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20250328 | 165700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20250328 | 165600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20250328 | 165500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20250328 | 165400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 273 | 20250328 | 165300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20250328 | 165200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20250328 | 165100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20250328 | 165000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20250328 | 164900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20250328 | 164800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20250328 | 164700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20250328 | 164600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20250328 | 164500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20250328 | 164400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20250328 | 164300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20250328 | 164200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20250328 | 164100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20250328 | 164000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20250328 | 163900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20250328 | 163800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20250328 | 163700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20250328 | 163600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20250328 | 163500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20250328 | 163400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20250328 | 163300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20250328 | 163200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20250328 | 163100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20250328 | 163000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20250328 | 162900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20250328 | 162800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20250328 | 162700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 300 | 20250328 | 162600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20250328 | 162500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20250328 | 162400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 303 | 20250328 | 162300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20250328 | 162200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20250328 | 162100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20250328 | 162000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20250328 | 161900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20250328 | 161800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20250328 | 161700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20250328 | 161600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20250328 | 161500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20250328 | 161400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20250328 | 161300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20250328 | 161200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20250328 | 161100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20250328 | 161000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20250328 | 160900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20250328 | 160800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 319 | 20250328 | 160700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20250328 | 160600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20250328 | 160500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20250328 | 160400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 323 | 20250328 | 160300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20250328 | 160200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20250328 | 160100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 326 | 20250328 | 160000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20250328 | 155900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20250328 | 155800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20250328 | 155700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20250328 | 155600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 331 | 20250328 | 155500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 332 | 20250328 | 155400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 333 | 20250328 | 155300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 334 | 20250328 | 155200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20250328 | 155100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20250328 | 155000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20250328 | 154900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20250328 | 154800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20250328 | 154700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20250328 | 154600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20250328 | 154500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20250328 | 154400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20250328 | 154300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20250328 | 154200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20250328 | 154100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20250328 | 154000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20250328 | 153900 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20250328 | 153800 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20250328 | 153700 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 350 | 20250328 | 153600 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20250328 | 153500 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20250328 | 153400 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 353 | 20250328 | 153300 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20250328 | 153200 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20250328 | 153100 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 0 |
| 356 | 20250328 | 153000 | 3474834238 | 2030 | 2030 | 2030 | 2030 | 19272 |
| 357 | 20250328 | 152900 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20250328 | 152800 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 359 | 20250328 | 152700 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20250328 | 152600 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20250328 | 152500 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 362 | 20250328 | 152400 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 363 | 20250328 | 152300 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20250328 | 152200 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20250328 | 152100 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20250328 | 152000 | 3435712078 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20250328 | 151900 | 3435712078 | 2020 | 2015 | 2020 | 2010 | 8796 |
| 368 | 20250328 | 151800 | 3417981828 | 2015 | 2015 | 2020 | 2010 | 8561 |
| 369 | 20250328 | 151700 | 3400731833 | 2015 | 2020 | 2020 | 2015 | 4297 |
| 370 | 20250328 | 151600 | 3392072953 | 2020 | 2015 | 2020 | 2010 | 10593 |
| 371 | 20250328 | 151500 | 3370727423 | 2015 | 2015 | 2015 | 2010 | 17765 |
| 372 | 20250328 | 151400 | 3334998803 | 2015 | 2020 | 2020 | 2015 | 7492 |
| 373 | 20250328 | 151300 | 3319896923 | 2020 | 2025 | 2025 | 2015 | 2218 |
| 374 | 20250328 | 151200 | 3315423233 | 2025 | 2015 | 2025 | 2015 | 598 |
| 375 | 20250328 | 151100 | 3314217753 | 2015 | 2015 | 2015 | 2015 | 2979 |
| 376 | 20250328 | 151000 | 3308215068 | 2015 | 2020 | 2025 | 2015 | 3352 |
| 377 | 20250328 | 150900 | 3301447588 | 2025 | 2025 | 2025 | 2025 | 108 |
| 378 | 20250328 | 150800 | 3301228888 | 2025 | 2025 | 2025 | 2020 | 544 |
| 379 | 20250328 | 150700 | 3300129923 | 2025 | 2025 | 2025 | 2020 | 2396 |
| 380 | 20250328 | 150600 | 3295278628 | 2025 | 2030 | 2030 | 2025 | 813 |
| 381 | 20250328 | 150500 | 3293631728 | 2030 | 2035 | 2035 | 2030 | 2070 |
| 382 | 20250328 | 150400 | 3289425943 | 2035 | 2035 | 2040 | 2035 | 1133 |
| 383 | 20250328 | 150300 | 3287120278 | 2035 | 2030 | 2040 | 2030 | 1899 |
| 384 | 20250328 | 150200 | 3283254638 | 2035 | 2040 | 2040 | 2035 | 4313 |
| 385 | 20250328 | 150100 | 3274477188 | 2035 | 2040 | 2040 | 2035 | 5208 |
| 386 | 20250328 | 150000 | 3263859318 | 2040 | 2035 | 2040 | 2035 | 2505 |
| 387 | 20250328 | 145900 | 3258756658 | 2035 | 2030 | 2035 | 2025 | 2253 |
| 388 | 20250328 | 145800 | 3254184528 | 2030 | 2025 | 2030 | 2025 | 8000 |
| 389 | 20250328 | 145700 | 3237957438 | 2020 | 2020 | 2020 | 2020 | 3133 |
| 390 | 20250328 | 145600 | 3231628778 | 2020 | 2020 | 2020 | 2020 | 0 |
| 391 | 20250328 | 145500 | 3231628778 | 2020 | 2020 | 2020 | 2020 | 213 |
| 392 | 20250328 | 145400 | 3231198518 | 2020 | 2020 | 2020 | 2020 | 1 |
| 393 | 20250328 | 145300 | 3231196498 | 2020 | 2015 | 2020 | 2015 | 2061 |
| 394 | 20250328 | 145200 | 3227043578 | 2015 | 2015 | 2015 | 2015 | 1214 |
| 395 | 20250328 | 145100 | 3224597368 | 2020 | 2015 | 2020 | 2015 | 1007 |
| 396 | 20250328 | 145000 | 3222568253 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20250328 | 144900 | 3222568253 | 2020 | 2020 | 2025 | 2020 | 5338 |
| 398 | 20250328 | 144800 | 3211785483 | 2020 | 2020 | 2020 | 2020 | 2 |
| 399 | 20250328 | 144700 | 3211781443 | 2015 | 2015 | 2015 | 2015 | 213 |
| 400 | 20250328 | 144600 | 3211352248 | 2015 | 2015 | 2015 | 2015 | 3708 |
| 401 | 20250328 | 144500 | 3203880628 | 2010 | 2010 | 2010 | 2010 | 3023 |
| 402 | 20250328 | 144400 | 3197804398 | 2010 | 2010 | 2010 | 2010 | 10 |
| 403 | 20250328 | 144300 | 3197784298 | 2010 | 2015 | 2015 | 2010 | 610 |
| 404 | 20250328 | 144200 | 3196558148 | 2015 | 2015 | 2015 | 2015 | 1 |
| 405 | 20250328 | 144100 | 3196556133 | 2015 | 2015 | 2015 | 2010 | 1080 |
| 406 | 20250328 | 144000 | 3194385313 | 2010 | 2010 | 2015 | 2010 | 1658 |
| 407 | 20250328 | 143900 | 3191052483 | 2015 | 2015 | 2015 | 2015 | 0 |
| 408 | 20250328 | 143800 | 3191052483 | 2015 | 2015 | 2015 | 2015 | 2 |
| 409 | 20250328 | 143700 | 3191048453 | 2010 | 2015 | 2015 | 2010 | 6402 |
| 410 | 20250328 | 143600 | 3178172298 | 2020 | 2015 | 2020 | 2015 | 201 |
| 411 | 20250328 | 143500 | 3177766283 | 2020 | 2020 | 2020 | 2020 | 2 |
| 412 | 20250328 | 143400 | 3177762243 | 2015 | 2015 | 2015 | 2015 | 1166 |
| 413 | 20250328 | 143300 | 3175412753 | 2015 | 2012 | 2015 | 2012 | 1275 |
| 414 | 20250328 | 143200 | 3172844915 | 2015 | 2015 | 2020 | 2010 | 2534 |
| 415 | 20250328 | 143100 | 3167738900 | 2015 | 2020 | 2020 | 2015 | 1083 |
| 416 | 20250328 | 143000 | 3165551390 | 2015 | 2015 | 2015 | 2015 | 500 |
| 417 | 20250328 | 142900 | 3164543890 | 2015 | 2015 | 2015 | 2015 | 150 |
| 418 | 20250328 | 142800 | 3164241640 | 2015 | 2020 | 2020 | 2015 | 120 |
| 419 | 20250328 | 142700 | 3163999740 | 2015 | 2015 | 2015 | 2015 | 1889 |
| 420 | 20250328 | 142600 | 3160193405 | 2015 | 2015 | 2015 | 2015 | 0 |
| 421 | 20250328 | 142500 | 3160193405 | 2015 | 2015 | 2015 | 2015 | 517 |
| 422 | 20250328 | 142400 | 3159151650 | 2010 | 2010 | 2010 | 2010 | 12 |
| 423 | 20250328 | 142300 | 3159127530 | 2020 | 2010 | 2020 | 2010 | 553 |
| 424 | 20250328 | 142200 | 3158010980 | 2015 | 2015 | 2015 | 2015 | 2556 |
| 425 | 20250328 | 142100 | 3152860640 | 2015 | 2015 | 2015 | 2015 | 350 |
| 426 | 20250328 | 142000 | 3152155390 | 2010 | 2010 | 2010 | 2010 | 19 |
| 427 | 20250328 | 141900 | 3152117200 | 2010 | 2015 | 2020 | 2010 | 3926 |
| 428 | 20250328 | 141800 | 3144197835 | 2015 | 2015 | 2015 | 2015 | 1508 |
| 429 | 20250328 | 141700 | 3141159215 | 2010 | 2015 | 2015 | 2010 | 211 |
| 430 | 20250328 | 141600 | 3140735100 | 2010 | 2015 | 2015 | 2010 | 101 |
| 431 | 20250328 | 141500 | 3140531590 | 2015 | 2015 | 2015 | 2015 | 25 |
| 432 | 20250328 | 141400 | 3140481215 | 2015 | 2015 | 2015 | 2015 | 700 |
| 433 | 20250328 | 141300 | 3139070715 | 2015 | 2015 | 2015 | 2015 | 10 |
| 434 | 20250328 | 141200 | 3139050565 | 2015 | 2020 | 2020 | 2015 | 607 |
| 435 | 20250328 | 141100 | 3137827435 | 2015 | 2015 | 2015 | 2015 | 2716 |
| 436 | 20250328 | 141000 | 3132354695 | 2010 | 2015 | 2015 | 2010 | 3301 |
| 437 | 20250328 | 140900 | 3125711335 | 2020 | 2020 | 2020 | 2020 | 250 |
| 438 | 20250328 | 140800 | 3125206335 | 2020 | 2020 | 2020 | 2015 | 1281 |
| 439 | 20250328 | 140700 | 3122620110 | 2020 | 2010 | 2020 | 2010 | 160 |
| 440 | 20250328 | 140600 | 3122297735 | 2010 | 2010 | 2010 | 2010 | 300 |
| 441 | 20250328 | 140500 | 3121694735 | 2015 | 2015 | 2015 | 2015 | 105 |
| 442 | 20250328 | 140400 | 3121483160 | 2010 | 2010 | 2010 | 2010 | 100 |
| 443 | 20250328 | 140300 | 3121282160 | 2010 | 2010 | 2015 | 2010 | 4396 |
| 444 | 20250328 | 140200 | 3112445200 | 2015 | 2015 | 2015 | 2015 | 2185 |
| 445 | 20250328 | 140100 | 3108042425 | 2015 | 2020 | 2020 | 2015 | 4619 |
| 446 | 20250328 | 140000 | 3098722110 | 2020 | 2020 | 2020 | 2020 | 1 |
| 447 | 20250328 | 135900 | 3098720090 | 2020 | 2020 | 2020 | 2020 | 100 |
| 448 | 20250328 | 135800 | 3098518090 | 2020 | 2020 | 2020 | 2020 | 100 |
| 449 | 20250328 | 135700 | 3098316090 | 2020 | 2020 | 2020 | 2020 | 2446 |
| 450 | 20250328 | 135600 | 3093375170 | 2020 | 2020 | 2020 | 2020 | 1572 |
| 451 | 20250328 | 135500 | 3090199730 | 2020 | 2025 | 2025 | 2020 | 927 |
| 452 | 20250328 | 135400 | 3088327185 | 2015 | 2020 | 2020 | 2015 | 2546 |
| 453 | 20250328 | 135300 | 3083189730 | 2015 | 2030 | 2030 | 2015 | 153 |
| 454 | 20250328 | 135200 | 3082881220 | 2025 | 2020 | 2025 | 2020 | 1212 |
| 455 | 20250328 | 135100 | 3080427420 | 2020 | 2020 | 2020 | 2020 | 101 |
| 456 | 20250328 | 135000 | 3080223400 | 2030 | 2025 | 2030 | 2025 | 1361 |
| 457 | 20250328 | 134900 | 3077467370 | 2025 | 2020 | 2025 | 2015 | 1280 |
| 458 | 20250328 | 134800 | 3074881280 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 459 | 20250328 | 134700 | 3072861280 | 2015 | 2015 | 2015 | 2015 | 325 |
| 460 | 20250328 | 134600 | 3072206405 | 2015 | 2015 | 2015 | 2015 | 1520 |
| 461 | 20250328 | 134500 | 3069143605 | 2010 | 2010 | 2015 | 2010 | 574 |
| 462 | 20250328 | 134400 | 3067989660 | 2010 | 2015 | 2015 | 2010 | 528 |
| 463 | 20250328 | 134300 | 3066928375 | 2015 | 2010 | 2015 | 2010 | 116 |
| 464 | 20250328 | 134200 | 3066694715 | 2010 | 2010 | 2010 | 2010 | 1412 |
| 465 | 20250328 | 134100 | 3063856595 | 2010 | 2010 | 2020 | 2010 | 2104 |
| 466 | 20250328 | 134000 | 3059625555 | 2010 | 2010 | 2010 | 2010 | 919 |
| 467 | 20250328 | 133900 | 3057778365 | 2015 | 2015 | 2015 | 2015 | 0 |
| 468 | 20250328 | 133800 | 3057778365 | 2015 | 2015 | 2015 | 2015 | 192 |
| 469 | 20250328 | 133700 | 3057391485 | 2015 | 2015 | 2020 | 2010 | 3776 |
| 470 | 20250328 | 133600 | 3049790010 | 2015 | 2015 | 2015 | 2015 | 113 |
| 471 | 20250328 | 133500 | 3049562315 | 2020 | 2015 | 2020 | 2015 | 720 |
| 472 | 20250328 | 133400 | 3048111510 | 2015 | 2015 | 2020 | 2015 | 2345 |
| 473 | 20250328 | 133300 | 3043386325 | 2015 | 2015 | 2015 | 2015 | 22 |
| 474 | 20250328 | 133200 | 3043341995 | 2020 | 2020 | 2020 | 2015 | 3 |
| 475 | 20250328 | 133100 | 3043335940 | 2015 | 2020 | 2020 | 2015 | 229 |
| 476 | 20250328 | 133000 | 3042874355 | 2020 | 2020 | 2020 | 2020 | 201 |
| 477 | 20250328 | 132900 | 3042468335 | 2020 | 2025 | 2025 | 2015 | 53 |
| 478 | 20250328 | 132800 | 3042361510 | 2020 | 2015 | 2020 | 2015 | 700 |
| 479 | 20250328 | 132700 | 3040949510 | 2015 | 2025 | 2025 | 2015 | 1010 |
| 480 | 20250328 | 132600 | 3038913245 | 2020 | 2015 | 2020 | 2015 | 664 |
| 481 | 20250328 | 132500 | 3037571980 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20250328 | 132400 | 3037571980 | 2015 | 2015 | 2015 | 2010 | 6556 |
| 483 | 20250328 | 132300 | 3024386235 | 2020 | 2015 | 2020 | 2015 | 622 |
| 484 | 20250328 | 132200 | 3023132900 | 2015 | 2020 | 2020 | 2015 | 551 |
| 485 | 20250328 | 132100 | 3022022575 | 2020 | 2015 | 2020 | 2015 | 99 |
| 486 | 20250328 | 132000 | 3021822835 | 2015 | 2015 | 2015 | 2010 | 2629 |
| 487 | 20250328 | 131900 | 3016526330 | 2010 | 2020 | 2020 | 2010 | 1504 |
| 488 | 20250328 | 131800 | 3013495770 | 2015 | 2030 | 2030 | 2015 | 6108 |
| 489 | 20250328 | 131700 | 3001182535 | 2030 | 2025 | 2030 | 2020 | 12747 |
| 490 | 20250328 | 131600 | 2975394670 | 2025 | 2030 | 2030 | 2025 | 631 |
| 491 | 20250328 | 131500 | 2974115745 | 2030 | 2030 | 2030 | 2025 | 243 |
| 492 | 20250328 | 131400 | 2973622460 | 2030 | 2030 | 2035 | 2030 | 8293 |
| 493 | 20250328 | 131300 | 2956787465 | 2030 | 2030 | 2030 | 2030 | 911 |
| 494 | 20250328 | 131200 | 2954938135 | 2030 | 2030 | 2035 | 2030 | 1248 |
| 495 | 20250328 | 131100 | 2952403460 | 2030 | 2040 | 2040 | 2030 | 2450 |
| 496 | 20250328 | 131000 | 2947429925 | 2040 | 2035 | 2040 | 2035 | 82 |
| 497 | 20250328 | 130900 | 2947263045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 498 | 20250328 | 130800 | 2947263045 | 2035 | 2040 | 2040 | 2035 | 441 |
| 499 | 20250328 | 130700 | 2946365420 | 2035 | 2035 | 2037 | 2030 | 4839 |
| 500 | 20250328 | 130600 | 2936519512 | 2035 | 2035 | 2035 | 2035 | 484 |
| 501 | 20250328 | 130500 | 2935534572 | 2035 | 2030 | 2035 | 2030 | 786 |
| 502 | 20250328 | 130400 | 2933937762 | 2035 | 2035 | 2035 | 2035 | 597 |
| 503 | 20250328 | 130300 | 2932722867 | 2040 | 2040 | 2040 | 2040 | 50 |
| 504 | 20250328 | 130200 | 2932620867 | 2035 | 2035 | 2035 | 2035 | 2963 |
| 505 | 20250328 | 130100 | 2926591162 | 2040 | 2040 | 2040 | 2040 | 0 |
| 506 | 20250328 | 130000 | 2926591162 | 2040 | 2040 | 2040 | 2035 | 1503 |
| 507 | 20250328 | 125900 | 2923525062 | 2040 | 2035 | 2040 | 2035 | 1301 |
| 508 | 20250328 | 125800 | 2920873022 | 2035 | 2035 | 2040 | 2035 | 2879 |
| 509 | 20250328 | 125700 | 2915009257 | 2040 | 2040 | 2040 | 2040 | 208 |
| 510 | 20250328 | 125600 | 2914584937 | 2045 | 2045 | 2045 | 2045 | 0 |
| 511 | 20250328 | 125500 | 2914584937 | 2045 | 2045 | 2050 | 2035 | 7163 |
| 512 | 20250328 | 125400 | 2899942477 | 2050 | 2045 | 2050 | 2040 | 2774 |
| 513 | 20250328 | 125300 | 2894277457 | 2045 | 2045 | 2045 | 2045 | 938 |
| 514 | 20250328 | 125200 | 2892359247 | 2045 | 2045 | 2045 | 2045 | 2051 |
| 515 | 20250328 | 125100 | 2888164952 | 2045 | 2045 | 2045 | 2040 | 140 |
| 516 | 20250328 | 125000 | 2887879082 | 2045 | 2045 | 2045 | 2040 | 1089 |
| 517 | 20250328 | 124900 | 2885657017 | 2045 | 2040 | 2045 | 2035 | 2321 |
| 518 | 20250328 | 124800 | 2880927172 | 2040 | 2040 | 2040 | 2040 | 6 |
| 519 | 20250328 | 124700 | 2880914932 | 2040 | 2040 | 2040 | 2040 | 1371 |
| 520 | 20250328 | 124600 | 2878118092 | 2040 | 2040 | 2040 | 2040 | 10 |
| 521 | 20250328 | 124500 | 2878097692 | 2040 | 2040 | 2040 | 2040 | 402 |
| 522 | 20250328 | 124400 | 2877277612 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 523 | 20250328 | 124300 | 2875237612 | 2035 | 2035 | 2035 | 2035 | 1801 |
| 524 | 20250328 | 124200 | 2871572577 | 2035 | 2035 | 2035 | 2035 | 751 |
| 525 | 20250328 | 124100 | 2870044292 | 2040 | 2040 | 2040 | 2040 | 400 |
| 526 | 20250328 | 124000 | 2869228292 | 2040 | 2040 | 2040 | 2040 | 84 |
| 527 | 20250328 | 123900 | 2869056932 | 2035 | 2035 | 2035 | 2035 | 0 |
| 528 | 20250328 | 123800 | 2869056932 | 2035 | 2035 | 2035 | 2035 | 1550 |
| 529 | 20250328 | 123700 | 2865902682 | 2035 | 2030 | 2035 | 2030 | 1738 |
| 530 | 20250328 | 123600 | 2862374492 | 2035 | 2035 | 2035 | 2035 | 3552 |
| 531 | 20250328 | 123500 | 2855146172 | 2035 | 2035 | 2035 | 2030 | 7698 |
| 532 | 20250328 | 123400 | 2839483567 | 2035 | 2045 | 2045 | 2035 | 3530 |
| 533 | 20250328 | 123300 | 2832276262 | 2040 | 2035 | 2040 | 2035 | 1046 |
| 534 | 20250328 | 123200 | 2830142717 | 2040 | 2040 | 2040 | 2040 | 10646 |
| 535 | 20250328 | 123100 | 2808424877 | 2045 | 2045 | 2045 | 2045 | 2 |
| 536 | 20250328 | 123000 | 2808420787 | 2045 | 2045 | 2045 | 2045 | 10 |
| 537 | 20250328 | 122900 | 2808400337 | 2045 | 2045 | 2047 | 2045 | 1291 |
| 538 | 20250328 | 122800 | 2805760182 | 2045 | 2045 | 2045 | 2045 | 207 |
| 539 | 20250328 | 122700 | 2805336867 | 2042 | 2045 | 2045 | 2040 | 624 |
| 540 | 20250328 | 122600 | 2804063536 | 2045 | 2045 | 2045 | 2045 | 50 |
| 541 | 20250328 | 122500 | 2803961286 | 2045 | 2050 | 2050 | 2040 | 160 |
| 542 | 20250328 | 122400 | 2803634426 | 2045 | 2045 | 2045 | 2040 | 1097 |
| 543 | 20250328 | 122300 | 2801391066 | 2045 | 2040 | 2045 | 2040 | 3905 |
| 544 | 20250328 | 122200 | 2793424841 | 2040 | 2040 | 2040 | 2040 | 1148 |
| 545 | 20250328 | 122100 | 2791082921 | 2040 | 2040 | 2040 | 2040 | 60 |
| 546 | 20250328 | 122000 | 2790960521 | 2040 | 2045 | 2045 | 2040 | 3620 |
| 547 | 20250328 | 121900 | 2783574396 | 2045 | 2045 | 2045 | 2045 | 1321 |
| 548 | 20250328 | 121800 | 2780872951 | 2050 | 2050 | 2050 | 2050 | 0 |
| 549 | 20250328 | 121700 | 2780872951 | 2050 | 2050 | 2050 | 2050 | 1 |
| 550 | 20250328 | 121600 | 2780870901 | 2045 | 2045 | 2045 | 2045 | 507 |
| 551 | 20250328 | 121500 | 2779834086 | 2045 | 2045 | 2045 | 2045 | 474 |
| 552 | 20250328 | 121400 | 2778864756 | 2045 | 2055 | 2055 | 2045 | 342 |
| 553 | 20250328 | 121300 | 2778165306 | 2055 | 2050 | 2055 | 2045 | 4253 |
| 554 | 20250328 | 121200 | 2769467641 | 2055 | 2055 | 2055 | 2045 | 4500 |
| 555 | 20250328 | 121100 | 2760242166 | 2055 | 2060 | 2060 | 2050 | 3956 |
| 556 | 20250328 | 121000 | 2752122791 | 2060 | 2050 | 2060 | 2050 | 1933 |
| 557 | 20250328 | 120900 | 2748155341 | 2050 | 2050 | 2050 | 2045 | 1317 |
| 558 | 20250328 | 120800 | 2745458091 | 2050 | 2050 | 2050 | 2050 | 200 |
| 559 | 20250328 | 120700 | 2745048091 | 2050 | 2050 | 2050 | 2050 | 1 |
| 560 | 20250328 | 120600 | 2745046041 | 2045 | 2045 | 2045 | 2045 | 488 |
| 561 | 20250328 | 120500 | 2744048081 | 2045 | 2045 | 2045 | 2045 | 1 |
| 562 | 20250328 | 120400 | 2744046036 | 2045 | 2040 | 2045 | 2040 | 31 |
| 563 | 20250328 | 120300 | 2743982646 | 2040 | 2045 | 2045 | 2040 | 503 |
| 564 | 20250328 | 120200 | 2742954521 | 2045 | 2045 | 2045 | 2045 | 3040 |
| 565 | 20250328 | 120100 | 2736737721 | 2040 | 2040 | 2040 | 2040 | 15 |
| 566 | 20250328 | 120000 | 2736707121 | 2040 | 2050 | 2050 | 2040 | 21 |
| 567 | 20250328 | 115900 | 2736664231 | 2050 | 2045 | 2050 | 2045 | 219 |
| 568 | 20250328 | 115800 | 2736216116 | 2050 | 2040 | 2050 | 2040 | 303 |
| 569 | 20250328 | 115700 | 2735596991 | 2050 | 2045 | 2050 | 2045 | 1113 |
| 570 | 20250328 | 115600 | 2733320396 | 2045 | 2045 | 2045 | 2045 | 633 |
| 571 | 20250328 | 115500 | 2732025911 | 2040 | 2040 | 2040 | 2040 | 2057 |
| 572 | 20250328 | 115400 | 2727829631 | 2045 | 2045 | 2045 | 2045 | 1627 |
| 573 | 20250328 | 115300 | 2724502416 | 2045 | 2045 | 2045 | 2045 | 1 |
| 574 | 20250328 | 115200 | 2724500371 | 2050 | 2045 | 2050 | 2040 | 1376 |
| 575 | 20250328 | 115100 | 2721690801 | 2045 | 2045 | 2045 | 2045 | 200 |
| 576 | 20250328 | 115000 | 2721281801 | 2045 | 2045 | 2045 | 2045 | 100 |
| 577 | 20250328 | 114900 | 2721077301 | 2040 | 2045 | 2045 | 2040 | 32 |
| 578 | 20250328 | 114800 | 2721011866 | 2045 | 2045 | 2045 | 2045 | 60 |
| 579 | 20250328 | 114700 | 2720889166 | 2045 | 2047 | 2047 | 2045 | 23 |
| 580 | 20250328 | 114600 | 2720842121 | 2045 | 2040 | 2045 | 2040 | 702 |
| 581 | 20250328 | 114500 | 2719410031 | 2040 | 2045 | 2045 | 2040 | 6639 |
| 582 | 20250328 | 114400 | 2705865471 | 2045 | 2045 | 2045 | 2045 | 830 |
| 583 | 20250328 | 114300 | 2704168121 | 2045 | 2045 | 2045 | 2040 | 363 |
| 584 | 20250328 | 114200 | 2703426946 | 2045 | 2040 | 2045 | 2040 | 605 |
| 585 | 20250328 | 114100 | 2702190721 | 2040 | 2045 | 2045 | 2040 | 12 |
| 586 | 20250328 | 114000 | 2702166186 | 2040 | 2040 | 2045 | 2040 | 17 |
| 587 | 20250328 | 113900 | 2702131486 | 2040 | 2045 | 2050 | 2040 | 6379 |
| 588 | 20250328 | 113800 | 2689108471 | 2045 | 2050 | 2050 | 2045 | 79 |
| 589 | 20250328 | 113700 | 2688946856 | 2050 | 2050 | 2050 | 2045 | 301 |
| 590 | 20250328 | 113600 | 2688330556 | 2050 | 2050 | 2050 | 2050 | 136 |
| 591 | 20250328 | 113500 | 2688051756 | 2045 | 2045 | 2045 | 2045 | 139 |
| 592 | 20250328 | 113400 | 2687767501 | 2045 | 2050 | 2050 | 2045 | 3722 |
| 593 | 20250328 | 113300 | 2680154561 | 2050 | 2055 | 2055 | 2050 | 136 |
| 594 | 20250328 | 113200 | 2679875581 | 2055 | 2045 | 2055 | 2045 | 667 |
| 595 | 20250328 | 113100 | 2678511556 | 2045 | 2050 | 2050 | 2045 | 2033 |
| 596 | 20250328 | 113000 | 2674353906 | 2045 | 2050 | 2065 | 2045 | 2603 |
| 597 | 20250328 | 112900 | 2669026501 | 2050 | 2055 | 2055 | 2050 | 3624 |
| 598 | 20250328 | 112800 | 2661594801 | 2050 | 2055 | 2055 | 2050 | 1079 |
| 599 | 20250328 | 112700 | 2659377461 | 2055 | 2065 | 2065 | 2055 | 1092 |
| 600 | 20250328 | 112600 | 2657128401 | 2060 | 2060 | 2060 | 2060 | 633 |
| 601 | 20250328 | 112500 | 2655824421 | 2060 | 2060 | 2060 | 2060 | 0 |
| 602 | 20250328 | 112400 | 2655824421 | 2060 | 2055 | 2060 | 2055 | 5 |
| 603 | 20250328 | 112300 | 2655814136 | 2055 | 2050 | 2055 | 2050 | 3249 |
| 604 | 20250328 | 112200 | 2649153231 | 2055 | 2055 | 2055 | 2055 | 1153 |
| 605 | 20250328 | 112100 | 2646783816 | 2050 | 2050 | 2050 | 2050 | 0 |
| 606 | 20250328 | 112000 | 2646783816 | 2050 | 2055 | 2055 | 2050 | 7998 |
| 607 | 20250328 | 111900 | 2630383846 | 2050 | 2055 | 2055 | 2050 | 8944 |
| 608 | 20250328 | 111800 | 2612005041 | 2065 | 2060 | 2070 | 2055 | 10832 |
| 609 | 20250328 | 111700 | 2589696101 | 2060 | 2065 | 2065 | 2060 | 3774 |
| 610 | 20250328 | 111600 | 2581915176 | 2070 | 2075 | 2075 | 2070 | 104 |
| 611 | 20250328 | 111500 | 2581699786 | 2075 | 2065 | 2075 | 2065 | 3344 |
| 612 | 20250328 | 111400 | 2574784411 | 2065 | 2070 | 2070 | 2065 | 1356 |
| 613 | 20250328 | 111300 | 2571984171 | 2065 | 2065 | 2065 | 2065 | 1114 |
| 614 | 20250328 | 111200 | 2569683761 | 2070 | 2070 | 2070 | 2070 | 271 |
| 615 | 20250328 | 111100 | 2569122791 | 2070 | 2065 | 2070 | 2065 | 1695 |
| 616 | 20250328 | 111000 | 2565621086 | 2070 | 2065 | 2070 | 2065 | 851 |
| 617 | 20250328 | 110900 | 2563863521 | 2070 | 2070 | 2070 | 2065 | 41 |
| 618 | 20250328 | 110800 | 2563778731 | 2065 | 2065 | 2065 | 2060 | 1791 |
| 619 | 20250328 | 110700 | 2560080546 | 2060 | 2065 | 2065 | 2060 | 2899 |
| 620 | 20250328 | 110600 | 2554094116 | 2070 | 2065 | 2070 | 2065 | 3100 |
| 621 | 20250328 | 110500 | 2547680266 | 2065 | 2065 | 2065 | 2065 | 1419 |
| 622 | 20250328 | 110400 | 2544750031 | 2075 | 2065 | 2075 | 2065 | 785 |
| 623 | 20250328 | 110300 | 2543126206 | 2065 | 2075 | 2075 | 2060 | 31896 |
| 624 | 20250328 | 110200 | 2477138036 | 2080 | 2085 | 2085 | 2075 | 6517 |
| 625 | 20250328 | 110100 | 2463580254 | 2085 | 2080 | 2085 | 2080 | 169 |
| 626 | 20250328 | 110000 | 2463227904 | 2085 | 2090 | 2090 | 2085 | 375 |
| 627 | 20250328 | 105900 | 2462445934 | 2095 | 2090 | 2095 | 2090 | 529 |
| 628 | 20250328 | 105800 | 2461340314 | 2095 | 2095 | 2100 | 2085 | 2557 |
| 629 | 20250328 | 105700 | 2455999404 | 2095 | 2090 | 2095 | 2090 | 27 |
| 630 | 20250328 | 105600 | 2455942874 | 2095 | 2085 | 2095 | 2085 | 4333 |
| 631 | 20250328 | 105500 | 2446879869 | 2090 | 2085 | 2090 | 2085 | 330 |
| 632 | 20250328 | 105400 | 2446191519 | 2090 | 2090 | 2090 | 2090 | 33 |
| 633 | 20250328 | 105300 | 2446122549 | 2085 | 2085 | 2085 | 2085 | 63 |
| 634 | 20250328 | 105200 | 2445991194 | 2090 | 2085 | 2090 | 2080 | 1388 |
| 635 | 20250328 | 105100 | 2443098339 | 2090 | 2090 | 2090 | 2080 | 3581 |
| 636 | 20250328 | 105000 | 2435644317 | 2090 | 2080 | 2090 | 2080 | 911 |
| 637 | 20250328 | 104900 | 2433749062 | 2090 | 2090 | 2090 | 2080 | 119 |
| 638 | 20250328 | 104800 | 2433501457 | 2090 | 2090 | 2090 | 2085 | 110 |
| 639 | 20250328 | 104700 | 2433272082 | 2085 | 2090 | 2090 | 2085 | 603 |
| 640 | 20250328 | 104600 | 2432014562 | 2090 | 2085 | 2090 | 2080 | 822 |
| 641 | 20250328 | 104500 | 2430302637 | 2080 | 2090 | 2090 | 2080 | 3232 |
| 642 | 20250328 | 104400 | 2423570627 | 2090 | 2095 | 2095 | 2085 | 203 |
| 643 | 20250328 | 104300 | 2423147072 | 2090 | 2090 | 2095 | 2075 | 19688 |
| 644 | 20250328 | 104200 | 2382183817 | 2100 | 2105 | 2105 | 2085 | 12962 |
| 645 | 20250328 | 104100 | 2355085397 | 2105 | 2115 | 2115 | 2105 | 4018 |
| 646 | 20250328 | 104000 | 2346626007 | 2115 | 2105 | 2115 | 2105 | 112 |
| 647 | 20250328 | 103900 | 2346390032 | 2100 | 2105 | 2110 | 2100 | 1594 |
| 648 | 20250328 | 103800 | 2343035512 | 2110 | 2110 | 2110 | 2110 | 47 |
| 649 | 20250328 | 103700 | 2342936342 | 2115 | 2105 | 2115 | 2105 | 113 |
| 650 | 20250328 | 103600 | 2342698277 | 2105 | 2110 | 2115 | 2105 | 325 |
| 651 | 20250328 | 103500 | 2342010932 | 2110 | 2110 | 2110 | 2110 | 20 |
| 652 | 20250328 | 103400 | 2341968732 | 2095 | 2110 | 2110 | 2095 | 1860 |
| 653 | 20250328 | 103300 | 2338058177 | 2110 | 2115 | 2120 | 2110 | 9249 |
| 654 | 20250328 | 103200 | 2318522192 | 2115 | 2100 | 2120 | 2100 | 4920 |
| 655 | 20250328 | 103100 | 2308139952 | 2100 | 2100 | 2100 | 2095 | 322 |
| 656 | 20250328 | 103000 | 2307465252 | 2090 | 2095 | 2095 | 2090 | 2178 |
| 657 | 20250328 | 102900 | 2302909667 | 2090 | 2100 | 2100 | 2090 | 6821 |
| 658 | 20250328 | 102800 | 2288637815 | 2100 | 2100 | 2105 | 2095 | 781 |
| 659 | 20250328 | 102700 | 2286998690 | 2105 | 2100 | 2105 | 2100 | 799 |
| 660 | 20250328 | 102600 | 2285320740 | 2100 | 2100 | 2100 | 2095 | 2270 |
| 661 | 20250328 | 102500 | 2280561475 | 2100 | 2105 | 2105 | 2100 | 2826 |
| 662 | 20250328 | 102400 | 2274625065 | 2105 | 2110 | 2110 | 2105 | 2475 |
| 663 | 20250328 | 102300 | 2269414985 | 2110 | 2110 | 2110 | 2110 | 1445 |
| 664 | 20250328 | 102200 | 2266366035 | 2110 | 2115 | 2120 | 2110 | 1154 |
| 665 | 20250328 | 102100 | 2263928615 | 2115 | 2105 | 2115 | 2100 | 3824 |
| 666 | 20250328 | 102000 | 2255881340 | 2105 | 2105 | 2105 | 2100 | 745 |
| 667 | 20250328 | 101900 | 2254313540 | 2105 | 2100 | 2110 | 2085 | 3642 |
| 668 | 20250328 | 101800 | 2246654530 | 2100 | 2105 | 2110 | 2085 | 39174 |
| 669 | 20250328 | 101700 | 2164484730 | 2110 | 2120 | 2120 | 2110 | 14583 |
| 670 | 20250328 | 101600 | 2133682185 | 2110 | 2120 | 2120 | 2110 | 8054 |
| 671 | 20250328 | 101500 | 2116646925 | 2120 | 2120 | 2120 | 2115 | 2169 |
| 672 | 20250328 | 101400 | 2112055190 | 2120 | 2125 | 2125 | 2120 | 682 |
| 673 | 20250328 | 101300 | 2110608235 | 2125 | 2125 | 2125 | 2115 | 2201 |
| 674 | 20250328 | 101200 | 2105941295 | 2130 | 2120 | 2130 | 2115 | 10157 |
| 675 | 20250328 | 101100 | 2084409280 | 2120 | 2115 | 2130 | 2115 | 3461 |
| 676 | 20250328 | 101000 | 2077053425 | 2125 | 2120 | 2125 | 2115 | 2257 |
| 677 | 20250328 | 100900 | 2072267935 | 2125 | 2120 | 2125 | 2115 | 3174 |
| 678 | 20250328 | 100800 | 2065553025 | 2125 | 2125 | 2130 | 2120 | 4382 |
| 679 | 20250328 | 100700 | 2056241260 | 2130 | 2125 | 2130 | 2120 | 3152 |
| 680 | 20250328 | 100600 | 2049539925 | 2125 | 2125 | 2125 | 2110 | 22157 |
| 681 | 20250328 | 100500 | 2002692895 | 2125 | 2130 | 2135 | 2125 | 5034 |
| 682 | 20250328 | 100400 | 1991985710 | 2130 | 2135 | 2140 | 2130 | 1407 |
| 683 | 20250328 | 100300 | 1988983690 | 2140 | 2150 | 2150 | 2135 | 1911 |
| 684 | 20250328 | 100200 | 1984902240 | 2150 | 2140 | 2150 | 2135 | 8558 |
| 685 | 20250328 | 100100 | 1966576155 | 2140 | 2135 | 2140 | 2130 | 2359 |
| 686 | 20250328 | 100000 | 1961541125 | 2135 | 2125 | 2135 | 2125 | 1017 |
| 687 | 20250328 | 095900 | 1959379870 | 2120 | 2140 | 2150 | 2120 | 6941 |
| 688 | 20250328 | 095800 | 1944510750 | 2140 | 2120 | 2140 | 2120 | 10988 |
| 689 | 20250328 | 095700 | 1921107380 | 2120 | 2130 | 2140 | 2120 | 10454 |
| 690 | 20250328 | 095600 | 1898867540 | 2130 | 2145 | 2145 | 2130 | 6696 |
| 691 | 20250328 | 095500 | 1884554470 | 2145 | 2135 | 2145 | 2135 | 6759 |
| 692 | 20250328 | 095400 | 1870101830 | 2140 | 2145 | 2145 | 2135 | 12895 |
| 693 | 20250328 | 095300 | 1842483455 | 2140 | 2162 | 2162 | 2140 | 14741 |
| 694 | 20250328 | 095200 | 1810761332 | 2160 | 2145 | 2160 | 2140 | 35059 |
| 695 | 20250328 | 095100 | 1735241241 | 2145 | 2142 | 2160 | 2135 | 58036 |
| 696 | 20250328 | 095000 | 1610375580 | 2135 | 2130 | 2155 | 2130 | 42290 |
| 697 | 20250328 | 094900 | 1519729795 | 2125 | 2135 | 2135 | 2125 | 26149 |
| 698 | 20250328 | 094800 | 1463979530 | 2125 | 2110 | 2130 | 2110 | 29753 |
| 699 | 20250328 | 094700 | 1400813765 | 2105 | 2095 | 2105 | 2095 | 4072 |
| 700 | 20250328 | 094600 | 1392271295 | 2095 | 2095 | 2100 | 2090 | 5375 |
| 701 | 20250328 | 094500 | 1381008245 | 2100 | 2095 | 2100 | 2095 | 114 |
| 702 | 20250328 | 094400 | 1380768890 | 2095 | 2100 | 2100 | 2095 | 1933 |
| 703 | 20250328 | 094300 | 1376713280 | 2100 | 2100 | 2100 | 2100 | 110 |
| 704 | 20250328 | 094200 | 1376482280 | 2100 | 2100 | 2100 | 2095 | 3090 |
| 705 | 20250328 | 094100 | 1369993780 | 2100 | 2100 | 2105 | 2100 | 308 |
| 706 | 20250328 | 094000 | 1369346775 | 2100 | 2095 | 2100 | 2095 | 1388 |
| 707 | 20250328 | 093900 | 1366434580 | 2095 | 2110 | 2115 | 2095 | 11451 |
| 708 | 20250328 | 093800 | 1342312670 | 2115 | 2115 | 2120 | 2110 | 2813 |
| 709 | 20250328 | 093700 | 1336355715 | 2115 | 2115 | 2120 | 2112 | 7533 |
| 710 | 20250328 | 093600 | 1320406902 | 2115 | 2110 | 2115 | 2110 | 5575 |
| 711 | 20250328 | 093500 | 1308623188 | 2105 | 2110 | 2115 | 2105 | 3064 |
| 712 | 20250328 | 093400 | 1302159653 | 2110 | 2100 | 2110 | 2100 | 12204 |
| 713 | 20250328 | 093300 | 1276460393 | 2095 | 2095 | 2095 | 2085 | 3006 |
| 714 | 20250328 | 093200 | 1270169593 | 2085 | 2085 | 2090 | 2080 | 2907 |
| 715 | 20250328 | 093100 | 1264107608 | 2090 | 2085 | 2090 | 2080 | 4075 |
| 716 | 20250328 | 093000 | 1255596463 | 2080 | 2090 | 2095 | 2080 | 9178 |
| 717 | 20250328 | 092900 | 1236453073 | 2095 | 2100 | 2105 | 2095 | 8024 |
| 718 | 20250328 | 092800 | 1219637343 | 2105 | 2100 | 2105 | 2100 | 297 |
| 719 | 20250328 | 092700 | 1219013131 | 2100 | 2105 | 2105 | 2100 | 8498 |
| 720 | 20250328 | 092600 | 1201163741 | 2110 | 2100 | 2110 | 2100 | 5023 |
| 721 | 20250328 | 092500 | 1190585726 | 2100 | 2105 | 2110 | 2100 | 8097 |
| 722 | 20250328 | 092400 | 1173562501 | 2110 | 2100 | 2110 | 2100 | 2800 |
| 723 | 20250328 | 092300 | 1167675276 | 2100 | 2115 | 2115 | 2100 | 5561 |
| 724 | 20250328 | 092200 | 1155971157 | 2120 | 2110 | 2120 | 2100 | 13749 |
| 725 | 20250328 | 092100 | 1127034072 | 2105 | 2120 | 2120 | 2105 | 20476 |
| 726 | 20250328 | 092000 | 1083859017 | 2120 | 2115 | 2125 | 2105 | 14887 |
| 727 | 20250328 | 091900 | 1052398257 | 2110 | 2100 | 2110 | 2090 | 18789 |
| 728 | 20250328 | 091800 | 1012936339 | 2105 | 2105 | 2110 | 2105 | 7941 |
| 729 | 20250328 | 091700 | 996215521 | 2105 | 2105 | 2115 | 2095 | 15680 |
| 730 | 20250328 | 091600 | 963256376 | 2105 | 2120 | 2125 | 2105 | 23103 |
| 731 | 20250328 | 091500 | 914357320 | 2120 | 2130 | 2130 | 2110 | 47110 |
| 732 | 20250328 | 091400 | 814455975 | 2130 | 2100 | 2135 | 2100 | 98543 |
| 733 | 20250328 | 091300 | 605408907 | 2115 | 2075 | 2115 | 2075 | 74355 |
| 734 | 20250328 | 091200 | 449898837 | 2075 | 2055 | 2080 | 2050 | 25704 |
| 735 | 20250328 | 091100 | 396811394 | 2050 | 2057 | 2075 | 2040 | 14418 |
| 736 | 20250328 | 091000 | 367080205 | 2060 | 2020 | 2060 | 2020 | 18151 |
| 737 | 20250328 | 090900 | 330110648 | 2030 | 2000 | 2035 | 2000 | 16370 |
| 738 | 20250328 | 090800 | 297092338 | 2000 | 2010 | 2020 | 2000 | 3225 |
| 739 | 20250328 | 090700 | 290629808 | 2005 | 2005 | 2015 | 2005 | 10089 |
| 740 | 20250328 | 090600 | 270333938 | 2010 | 2005 | 2022 | 2000 | 7373 |
| 741 | 20250328 | 090500 | 255507686 | 2005 | 2000 | 2015 | 1999 | 11265 |
| 742 | 20250328 | 090400 | 232908112 | 2000 | 2025 | 2025 | 1998 | 39265 |
| 743 | 20250328 | 090300 | 154058893 | 2025 | 2040 | 2040 | 2015 | 7535 |
| 744 | 20250328 | 090200 | 138786910 | 2045 | 2055 | 2055 | 2040 | 11660 |
| 745 | 20250328 | 090100 | 114866825 | 2055 | 2050 | 2065 | 2040 | 28947 |
| 746 | 20250328 | 090000 | 55383820 | 2045 | 2005 | 2045 | 2005 | 27163 |