38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 3 | 20250401 | 213500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250401 | 213400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250401 | 213300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250401 | 213200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250401 | 213100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250401 | 213000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250401 | 212900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250401 | 212800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250401 | 212700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250401 | 212600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250401 | 212500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250401 | 212400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250401 | 212300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250401 | 212200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250401 | 212100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250401 | 212000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250401 | 211900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250401 | 211800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250401 | 211700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250401 | 211600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250401 | 211500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250401 | 211400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250401 | 211300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250401 | 211200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250401 | 211100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250401 | 211000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250401 | 210900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250401 | 210800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250401 | 210700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250401 | 210600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 33 | 20250401 | 210500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250401 | 210400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250401 | 210300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250401 | 210200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250401 | 210100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250401 | 210000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250401 | 205900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250401 | 205800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250401 | 205700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250401 | 205600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250401 | 205500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250401 | 205400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250401 | 205300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250401 | 205200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250401 | 205100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250401 | 205000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250401 | 204900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250401 | 204800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250401 | 204700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250401 | 204600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250401 | 204500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250401 | 204400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250401 | 204300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250401 | 204200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250401 | 204100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250401 | 204000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250401 | 203900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250401 | 203800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250401 | 203700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250401 | 203600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 63 | 20250401 | 203500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250401 | 203400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250401 | 203300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250401 | 203200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250401 | 203100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250401 | 203000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250401 | 202900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250401 | 202800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250401 | 202700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250401 | 202600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250401 | 202500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250401 | 202400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250401 | 202300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250401 | 202200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250401 | 202100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250401 | 202000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250401 | 201900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250401 | 201800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250401 | 201700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250401 | 201600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250401 | 201500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250401 | 201400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250401 | 201300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250401 | 201200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250401 | 201100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250401 | 201000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250401 | 200900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250401 | 200800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250401 | 200700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250401 | 200600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 93 | 20250401 | 200500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250401 | 200400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250401 | 200300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250401 | 200200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250401 | 200100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250401 | 200000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250401 | 195900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250401 | 195800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250401 | 195700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250401 | 195600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250401 | 195500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250401 | 195400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250401 | 195300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250401 | 195200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250401 | 195100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250401 | 195000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250401 | 194900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250401 | 194800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250401 | 194700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250401 | 194600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250401 | 194500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250401 | 194400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250401 | 194300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250401 | 194200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250401 | 194100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250401 | 194000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250401 | 193900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250401 | 193800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250401 | 193700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250401 | 193600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 123 | 20250401 | 193500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250401 | 193400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250401 | 193300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250401 | 193200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250401 | 193100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250401 | 193000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250401 | 192900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250401 | 192800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250401 | 192700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250401 | 192600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250401 | 192500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250401 | 192400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250401 | 192300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250401 | 192200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250401 | 192100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250401 | 192000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250401 | 191900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250401 | 191800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250401 | 191700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250401 | 191600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250401 | 191500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250401 | 191400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250401 | 191300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250401 | 191200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250401 | 191100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250401 | 191000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250401 | 190900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250401 | 190800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250401 | 190700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250401 | 190600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 153 | 20250401 | 190500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250401 | 190400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250401 | 190300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250401 | 190200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250401 | 190100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250401 | 190000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250401 | 185900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250401 | 185800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250401 | 185700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250401 | 185600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250401 | 185500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250401 | 185400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250401 | 185300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250401 | 185200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250401 | 185100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250401 | 185000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250401 | 184900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250401 | 184800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250401 | 184700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250401 | 184600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250401 | 184500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250401 | 184400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250401 | 184300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250401 | 184200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250401 | 184100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250401 | 184000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250401 | 183900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250401 | 183800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250401 | 183700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250401 | 183600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 183 | 20250401 | 183500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250401 | 183400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250401 | 183300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250401 | 183200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250401 | 183100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250401 | 183000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250401 | 182900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250401 | 182800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250401 | 182700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250401 | 182600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250401 | 182500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250401 | 182400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250401 | 182300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250401 | 182200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250401 | 182100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250401 | 182000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250401 | 181900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250401 | 181800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250401 | 181700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250401 | 181600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250401 | 181500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250401 | 181400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250401 | 181300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250401 | 181200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250401 | 181100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250401 | 181000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250401 | 180900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250401 | 180800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250401 | 180700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250401 | 180600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 213 | 20250401 | 180500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250401 | 180400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250401 | 180300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250401 | 180200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250401 | 180100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250401 | 180000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250401 | 175900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250401 | 175800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250401 | 175700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250401 | 175600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250401 | 175500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250401 | 175400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250401 | 175300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250401 | 175200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250401 | 175100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250401 | 175000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250401 | 174900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250401 | 174800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250401 | 174700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250401 | 174600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250401 | 174500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250401 | 174400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250401 | 174300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250401 | 174200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250401 | 174100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250401 | 174000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250401 | 173900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250401 | 173800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250401 | 173700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250401 | 173600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 243 | 20250401 | 173500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250401 | 173400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250401 | 173300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20250401 | 173200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250401 | 173100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250401 | 173000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250401 | 172900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250401 | 172800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250401 | 172700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250401 | 172600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250401 | 172500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250401 | 172400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250401 | 172300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250401 | 172200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20250401 | 172100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20250401 | 172000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250401 | 171900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20250401 | 171800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20250401 | 171700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20250401 | 171600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20250401 | 171500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250401 | 171400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20250401 | 171300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20250401 | 171200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20250401 | 171100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20250401 | 171000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20250401 | 170900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20250401 | 170800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250401 | 170700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250401 | 170600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 273 | 20250401 | 170500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20250401 | 170400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20250401 | 170300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20250401 | 170200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250401 | 170100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250401 | 170000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250401 | 165900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20250401 | 165800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20250401 | 165700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20250401 | 165600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20250401 | 165500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20250401 | 165400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20250401 | 165300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20250401 | 165200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20250401 | 165100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20250401 | 165000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20250401 | 164900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20250401 | 164800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20250401 | 164700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20250401 | 164600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20250401 | 164500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20250401 | 164400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20250401 | 164300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20250401 | 164200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20250401 | 164100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20250401 | 164000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20250401 | 163900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20250401 | 163800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20250401 | 163700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20250401 | 163600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 303 | 20250401 | 163500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20250401 | 163400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20250401 | 163300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20250401 | 163200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20250401 | 163100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20250401 | 163000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20250401 | 162900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20250401 | 162800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20250401 | 162700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20250401 | 162600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20250401 | 162500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20250401 | 162400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20250401 | 162300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20250401 | 162200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20250401 | 162100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20250401 | 162000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20250401 | 161900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20250401 | 161800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20250401 | 161700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20250401 | 161600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20250401 | 161500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20250401 | 161400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20250401 | 161300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20250401 | 161200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20250401 | 161100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20250401 | 161000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20250401 | 160900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20250401 | 160800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20250401 | 160700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 332 | 20250401 | 160600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 333 | 20250401 | 160500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20250401 | 160400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20250401 | 160300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20250401 | 160200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 337 | 20250401 | 160100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 338 | 20250401 | 160000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20250401 | 155900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 340 | 20250401 | 155800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 341 | 20250401 | 155700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20250401 | 155600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20250401 | 155500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 344 | 20250401 | 155400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 345 | 20250401 | 155300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 346 | 20250401 | 155200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 347 | 20250401 | 155100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 348 | 20250401 | 155000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 349 | 20250401 | 154900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 350 | 20250401 | 154800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 351 | 20250401 | 154700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 352 | 20250401 | 154600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20250401 | 154500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 354 | 20250401 | 154400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 355 | 20250401 | 154300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 356 | 20250401 | 154200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 357 | 20250401 | 154100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 358 | 20250401 | 154000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 359 | 20250401 | 153900 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 360 | 20250401 | 153800 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 361 | 20250401 | 153700 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 362 | 20250401 | 153600 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 363 | 20250401 | 153500 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 364 | 20250401 | 153400 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 365 | 20250401 | 153300 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20250401 | 153200 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 367 | 20250401 | 153100 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 0 |
| 368 | 20250401 | 153000 | 8019973569 | 2280 | 2280 | 2280 | 2280 | 112153 |
| 369 | 20250401 | 152900 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 370 | 20250401 | 152800 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 371 | 20250401 | 152700 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20250401 | 152600 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 373 | 20250401 | 152500 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20250401 | 152400 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20250401 | 152300 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20250401 | 152200 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20250401 | 152100 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20250401 | 152000 | 7764264729 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20250401 | 151900 | 7764264729 | 2270 | 2270 | 2280 | 2270 | 70082 |
| 380 | 20250401 | 151800 | 7604855384 | 2270 | 2275 | 2280 | 2265 | 37048 |
| 381 | 20250401 | 151700 | 7520773259 | 2275 | 2275 | 2280 | 2270 | 16032 |
| 382 | 20250401 | 151600 | 7484309684 | 2275 | 2270 | 2280 | 2270 | 7686 |
| 383 | 20250401 | 151500 | 7466834294 | 2280 | 2277 | 2280 | 2270 | 8523 |
| 384 | 20250401 | 151400 | 7447455018 | 2277 | 2270 | 2280 | 2270 | 14151 |
| 385 | 20250401 | 151300 | 7415271694 | 2270 | 2280 | 2280 | 2270 | 3709 |
| 386 | 20250401 | 151200 | 7406834624 | 2275 | 2275 | 2280 | 2270 | 18641 |
| 387 | 20250401 | 151100 | 7364420534 | 2275 | 2270 | 2280 | 2270 | 15484 |
| 388 | 20250401 | 151000 | 7329194389 | 2275 | 2280 | 2285 | 2270 | 10789 |
| 389 | 20250401 | 150900 | 7304617289 | 2280 | 2280 | 2285 | 2275 | 40327 |
| 390 | 20250401 | 150800 | 7212823679 | 2280 | 2275 | 2280 | 2275 | 3973 |
| 391 | 20250401 | 150700 | 7203766394 | 2275 | 2277 | 2285 | 2275 | 9041 |
| 392 | 20250401 | 150600 | 7183169602 | 2277 | 2280 | 2282 | 2275 | 19768 |
| 393 | 20250401 | 150500 | 7138104119 | 2280 | 2270 | 2280 | 2265 | 17382 |
| 394 | 20250401 | 150400 | 7098588259 | 2270 | 2265 | 2275 | 2265 | 2535 |
| 395 | 20250401 | 150300 | 7092832259 | 2265 | 2270 | 2275 | 2265 | 37742 |
| 396 | 20250401 | 150200 | 7007156104 | 2265 | 2265 | 2270 | 2260 | 12902 |
| 397 | 20250401 | 150100 | 6977902519 | 2260 | 2265 | 2265 | 2260 | 2498 |
| 398 | 20250401 | 150000 | 6972248879 | 2260 | 2260 | 2265 | 2260 | 1582 |
| 399 | 20250401 | 145900 | 6968667799 | 2260 | 2265 | 2265 | 2260 | 4234 |
| 400 | 20250401 | 145800 | 6959087444 | 2265 | 2260 | 2265 | 2260 | 1767 |
| 401 | 20250401 | 145700 | 6955086424 | 2260 | 2270 | 2270 | 2260 | 11375 |
| 402 | 20250401 | 145600 | 6929327309 | 2265 | 2265 | 2275 | 2265 | 5072 |
| 403 | 20250401 | 145500 | 6917828062 | 2265 | 2265 | 2270 | 2265 | 2007 |
| 404 | 20250401 | 145400 | 6913277397 | 2265 | 2265 | 2275 | 2265 | 20952 |
| 405 | 20250401 | 145300 | 6865698787 | 2265 | 2270 | 2270 | 2260 | 2055 |
| 406 | 20250401 | 145200 | 6861042942 | 2270 | 2260 | 2270 | 2260 | 5949 |
| 407 | 20250401 | 145100 | 6847574197 | 2260 | 2260 | 2265 | 2260 | 301 |
| 408 | 20250401 | 145000 | 6846892967 | 2260 | 2260 | 2265 | 2260 | 1910 |
| 409 | 20250401 | 144900 | 6842570787 | 2260 | 2265 | 2270 | 2260 | 9883 |
| 410 | 20250401 | 144800 | 6820211352 | 2265 | 2265 | 2275 | 2260 | 18799 |
| 411 | 20250401 | 144700 | 6777542147 | 2265 | 2265 | 2270 | 2260 | 6981 |
| 412 | 20250401 | 144600 | 6761710067 | 2270 | 2260 | 2270 | 2260 | 12437 |
| 413 | 20250401 | 144500 | 6733508062 | 2260 | 2260 | 2260 | 2260 | 1248 |
| 414 | 20250401 | 144400 | 6730687582 | 2260 | 2260 | 2260 | 2260 | 3038 |
| 415 | 20250401 | 144300 | 6723821702 | 2260 | 2265 | 2265 | 2260 | 2391 |
| 416 | 20250401 | 144200 | 6718417132 | 2265 | 2260 | 2270 | 2255 | 11524 |
| 417 | 20250401 | 144100 | 6692328427 | 2260 | 2250 | 2260 | 2250 | 5162 |
| 418 | 20250401 | 144000 | 6680675512 | 2250 | 2250 | 2255 | 2250 | 158 |
| 419 | 20250401 | 143900 | 6680320007 | 2250 | 2252 | 2255 | 2250 | 1505 |
| 420 | 20250401 | 143800 | 6676927267 | 2250 | 2255 | 2255 | 2250 | 134 |
| 421 | 20250401 | 143700 | 6676625207 | 2250 | 2250 | 2250 | 2250 | 552 |
| 422 | 20250401 | 143600 | 6675383207 | 2250 | 2260 | 2260 | 2250 | 4545 |
| 423 | 20250401 | 143500 | 6665136792 | 2260 | 2255 | 2260 | 2255 | 1609 |
| 424 | 20250401 | 143400 | 6661501207 | 2260 | 2255 | 2260 | 2255 | 2592 |
| 425 | 20250401 | 143300 | 6655643992 | 2255 | 2255 | 2255 | 2250 | 2697 |
| 426 | 20250401 | 143200 | 6649566122 | 2255 | 2245 | 2255 | 2245 | 4219 |
| 427 | 20250401 | 143100 | 6640058892 | 2250 | 2250 | 2250 | 2245 | 171 |
| 428 | 20250401 | 143000 | 6639674647 | 2245 | 2250 | 2250 | 2245 | 7591 |
| 429 | 20250401 | 142900 | 6622609202 | 2250 | 2255 | 2255 | 2250 | 6820 |
| 430 | 20250401 | 142800 | 6607261102 | 2255 | 2255 | 2255 | 2255 | 236 |
| 431 | 20250401 | 142700 | 6606728922 | 2255 | 2260 | 2260 | 2255 | 467 |
| 432 | 20250401 | 142600 | 6605675817 | 2260 | 2255 | 2260 | 2255 | 448 |
| 433 | 20250401 | 142500 | 6604664632 | 2255 | 2255 | 2255 | 2255 | 3463 |
| 434 | 20250401 | 142400 | 6596855567 | 2260 | 2255 | 2260 | 2255 | 2252 |
| 435 | 20250401 | 142300 | 6591774967 | 2255 | 2255 | 2255 | 2250 | 5110 |
| 436 | 20250401 | 142200 | 6580252212 | 2255 | 2255 | 2260 | 2255 | 984 |
| 437 | 20250401 | 142100 | 6578032237 | 2260 | 2250 | 2260 | 2250 | 2377 |
| 438 | 20250401 | 142000 | 6572675092 | 2255 | 2255 | 2257 | 2250 | 816 |
| 439 | 20250401 | 141900 | 6570836712 | 2255 | 2250 | 2255 | 2250 | 1344 |
| 440 | 20250401 | 141800 | 6567806492 | 2250 | 2255 | 2255 | 2250 | 2251 |
| 441 | 20250401 | 141700 | 6562738392 | 2260 | 2255 | 2260 | 2255 | 4620 |
| 442 | 20250401 | 141600 | 6552320052 | 2255 | 2260 | 2265 | 2255 | 16471 |
| 443 | 20250401 | 141500 | 6515082682 | 2260 | 2255 | 2265 | 2250 | 26278 |
| 444 | 20250401 | 141400 | 6455781262 | 2255 | 2245 | 2255 | 2245 | 3893 |
| 445 | 20250401 | 141300 | 6447023522 | 2245 | 2245 | 2245 | 2240 | 825 |
| 446 | 20250401 | 141200 | 6445171402 | 2245 | 2240 | 2245 | 2240 | 1606 |
| 447 | 20250401 | 141100 | 6441569117 | 2245 | 2240 | 2245 | 2240 | 2785 |
| 448 | 20250401 | 141000 | 6435327692 | 2245 | 2245 | 2245 | 2240 | 219 |
| 449 | 20250401 | 140900 | 6434836742 | 2245 | 2240 | 2245 | 2240 | 689 |
| 450 | 20250401 | 140800 | 6433293312 | 2240 | 2245 | 2245 | 2240 | 7855 |
| 451 | 20250401 | 140700 | 6415698082 | 2245 | 2250 | 2250 | 2245 | 5280 |
| 452 | 20250401 | 140600 | 6403844452 | 2250 | 2250 | 2250 | 2245 | 2142 |
| 453 | 20250401 | 140500 | 6399027902 | 2250 | 2255 | 2255 | 2250 | 1544 |
| 454 | 20250401 | 140400 | 6395553837 | 2255 | 2255 | 2255 | 2255 | 5671 |
| 455 | 20250401 | 140300 | 6382765732 | 2250 | 2250 | 2250 | 2250 | 1056 |
| 456 | 20250401 | 140200 | 6380389732 | 2250 | 2250 | 2250 | 2245 | 1025 |
| 457 | 20250401 | 140100 | 6378083592 | 2250 | 2252 | 2255 | 2250 | 3877 |
| 458 | 20250401 | 140000 | 6369358122 | 2255 | 2255 | 2255 | 2252 | 2815 |
| 459 | 20250401 | 135900 | 6363010300 | 2255 | 2250 | 2255 | 2250 | 2318 |
| 460 | 20250401 | 135800 | 6357794780 | 2245 | 2255 | 2255 | 2245 | 2502 |
| 461 | 20250401 | 135700 | 6352163480 | 2250 | 2250 | 2255 | 2250 | 3996 |
| 462 | 20250401 | 135600 | 6343160340 | 2245 | 2250 | 2250 | 2245 | 3578 |
| 463 | 20250401 | 135500 | 6335113385 | 2250 | 2245 | 2255 | 2245 | 15545 |
| 464 | 20250401 | 135400 | 6300187175 | 2235 | 2245 | 2245 | 2235 | 2237 |
| 465 | 20250401 | 135300 | 6295176175 | 2240 | 2240 | 2245 | 2240 | 2219 |
| 466 | 20250401 | 135200 | 6290204010 | 2245 | 2240 | 2245 | 2240 | 104 |
| 467 | 20250401 | 135100 | 6289970905 | 2240 | 2245 | 2245 | 2235 | 3808 |
| 468 | 20250401 | 135000 | 6281435408 | 2245 | 2240 | 2245 | 2240 | 52 |
| 469 | 20250401 | 134900 | 6281318893 | 2240 | 2240 | 2240 | 2240 | 1470 |
| 470 | 20250401 | 134800 | 6278026093 | 2240 | 2240 | 2240 | 2240 | 6 |
| 471 | 20250401 | 134700 | 6278012653 | 2240 | 2240 | 2240 | 2237 | 149 |
| 472 | 20250401 | 134600 | 6277678953 | 2240 | 2230 | 2240 | 2230 | 2149 |
| 473 | 20250401 | 134500 | 6272869228 | 2235 | 2235 | 2235 | 2230 | 4951 |
| 474 | 20250401 | 134400 | 6261803993 | 2240 | 2240 | 2240 | 2235 | 746 |
| 475 | 20250401 | 134300 | 6260134578 | 2240 | 2240 | 2240 | 2240 | 2198 |
| 476 | 20250401 | 134200 | 6255211058 | 2240 | 2245 | 2250 | 2240 | 7600 |
| 477 | 20250401 | 134100 | 6238157928 | 2245 | 2245 | 2250 | 2240 | 7869 |
| 478 | 20250401 | 134000 | 6220469028 | 2250 | 2245 | 2250 | 2240 | 3366 |
| 479 | 20250401 | 133900 | 6212899543 | 2245 | 2250 | 2250 | 2240 | 7233 |
| 480 | 20250401 | 133800 | 6196661218 | 2250 | 2245 | 2260 | 2245 | 21245 |
| 481 | 20250401 | 133700 | 6148833358 | 2240 | 2240 | 2250 | 2240 | 6488 |
| 482 | 20250401 | 133600 | 6134268098 | 2240 | 2235 | 2245 | 2235 | 11024 |
| 483 | 20250401 | 133500 | 6109579453 | 2235 | 2235 | 2235 | 2230 | 188 |
| 484 | 20250401 | 133400 | 6109159503 | 2235 | 2235 | 2235 | 2225 | 3908 |
| 485 | 20250401 | 133300 | 6100444718 | 2235 | 2235 | 2240 | 2235 | 6271 |
| 486 | 20250401 | 133200 | 6086425808 | 2235 | 2230 | 2235 | 2230 | 8971 |
| 487 | 20250401 | 133100 | 6066396008 | 2230 | 2230 | 2230 | 2225 | 1516 |
| 488 | 20250401 | 133000 | 6063016448 | 2230 | 2230 | 2230 | 2225 | 1979 |
| 489 | 20250401 | 132900 | 6058605273 | 2225 | 2225 | 2225 | 2220 | 3128 |
| 490 | 20250401 | 132800 | 6051645723 | 2225 | 2225 | 2225 | 2225 | 310 |
| 491 | 20250401 | 132700 | 6050955973 | 2220 | 2225 | 2225 | 2220 | 1473 |
| 492 | 20250401 | 132600 | 6047678888 | 2225 | 2225 | 2225 | 2225 | 2260 |
| 493 | 20250401 | 132500 | 6042650388 | 2225 | 2225 | 2225 | 2225 | 42 |
| 494 | 20250401 | 132400 | 6042556938 | 2220 | 2215 | 2220 | 2215 | 1631 |
| 495 | 20250401 | 132300 | 6038940888 | 2220 | 2215 | 2220 | 2210 | 15190 |
| 496 | 20250401 | 132200 | 6005230148 | 2215 | 2215 | 2220 | 2205 | 16924 |
| 497 | 20250401 | 132100 | 5967827083 | 2215 | 2215 | 2215 | 2215 | 2 |
| 498 | 20250401 | 132000 | 5967822653 | 2210 | 2215 | 2215 | 2210 | 702 |
| 499 | 20250401 | 131900 | 5966271048 | 2215 | 2215 | 2215 | 2215 | 300 |
| 500 | 20250401 | 131800 | 5965606548 | 2215 | 2215 | 2215 | 2215 | 274 |
| 501 | 20250401 | 131700 | 5964999638 | 2220 | 2220 | 2220 | 2220 | 8 |
| 502 | 20250401 | 131600 | 5964981878 | 2217 | 2220 | 2220 | 2215 | 1253 |
| 503 | 20250401 | 131500 | 5962205406 | 2220 | 2215 | 2220 | 2215 | 3 |
| 504 | 20250401 | 131400 | 5962198756 | 2220 | 2220 | 2220 | 2215 | 2695 |
| 505 | 20250401 | 131300 | 5956229321 | 2215 | 2215 | 2215 | 2215 | 389 |
| 506 | 20250401 | 131200 | 5955367686 | 2220 | 2220 | 2220 | 2215 | 810 |
| 507 | 20250401 | 131100 | 5953572306 | 2220 | 2215 | 2220 | 2210 | 2472 |
| 508 | 20250401 | 131000 | 5948084836 | 2215 | 2212 | 2215 | 2210 | 1198 |
| 509 | 20250401 | 130900 | 5945431731 | 2210 | 2210 | 2215 | 2210 | 2650 |
| 510 | 20250401 | 130800 | 5939564516 | 2215 | 2210 | 2215 | 2205 | 3816 |
| 511 | 20250401 | 130700 | 5931119931 | 2215 | 2210 | 2215 | 2210 | 403 |
| 512 | 20250401 | 130600 | 5930229291 | 2210 | 2210 | 2215 | 2205 | 12826 |
| 513 | 20250401 | 130500 | 5901923131 | 2210 | 2210 | 2215 | 2205 | 4923 |
| 514 | 20250401 | 130400 | 5891034846 | 2210 | 2205 | 2220 | 2205 | 6233 |
| 515 | 20250401 | 130300 | 5877254476 | 2210 | 2215 | 2215 | 2205 | 43608 |
| 516 | 20250401 | 130200 | 5780976961 | 2210 | 2210 | 2215 | 2210 | 8456 |
| 517 | 20250401 | 130100 | 5762262971 | 2210 | 2210 | 2215 | 2210 | 458 |
| 518 | 20250401 | 130000 | 5761250231 | 2215 | 2215 | 2220 | 2210 | 3370 |
| 519 | 20250401 | 125900 | 5753788821 | 2220 | 2220 | 2220 | 2215 | 536 |
| 520 | 20250401 | 125800 | 5752601501 | 2215 | 2215 | 2220 | 2210 | 1407 |
| 521 | 20250401 | 125700 | 5749485416 | 2220 | 2215 | 2220 | 2215 | 3023 |
| 522 | 20250401 | 125600 | 5742789361 | 2220 | 2220 | 2220 | 2220 | 7 |
| 523 | 20250401 | 125500 | 5742773821 | 2220 | 2217 | 2220 | 2215 | 726 |
| 524 | 20250401 | 125400 | 5741164646 | 2220 | 2220 | 2220 | 2215 | 3752 |
| 525 | 20250401 | 125300 | 5732853851 | 2220 | 2215 | 2220 | 2215 | 4622 |
| 526 | 20250401 | 125200 | 5722616071 | 2215 | 2215 | 2220 | 2215 | 431 |
| 527 | 20250401 | 125100 | 5721661376 | 2210 | 2215 | 2220 | 2210 | 5063 |
| 528 | 20250401 | 125000 | 5710457556 | 2210 | 2220 | 2220 | 2210 | 5108 |
| 529 | 20250401 | 124900 | 5699166201 | 2220 | 2215 | 2220 | 2210 | 3011 |
| 530 | 20250401 | 124800 | 5692505566 | 2215 | 2215 | 2220 | 2210 | 2113 |
| 531 | 20250401 | 124700 | 5687826674 | 2220 | 2220 | 2225 | 2215 | 9317 |
| 532 | 20250401 | 124600 | 5667187324 | 2220 | 2225 | 2225 | 2220 | 945 |
| 533 | 20250401 | 124500 | 5665089319 | 2225 | 2220 | 2225 | 2220 | 792 |
| 534 | 20250401 | 124400 | 5663331009 | 2225 | 2225 | 2230 | 2215 | 4855 |
| 535 | 20250401 | 124300 | 5652571434 | 2220 | 2225 | 2230 | 2220 | 2409 |
| 536 | 20250401 | 124200 | 5647223389 | 2225 | 2225 | 2225 | 2215 | 6510 |
| 537 | 20250401 | 124100 | 5632792469 | 2225 | 2225 | 2230 | 2220 | 1376 |
| 538 | 20250401 | 124000 | 5629733004 | 2225 | 2225 | 2230 | 2220 | 727 |
| 539 | 20250401 | 123900 | 5628115604 | 2230 | 2230 | 2230 | 2230 | 5013 |
| 540 | 20250401 | 123800 | 5616936614 | 2230 | 2230 | 2230 | 2215 | 8088 |
| 541 | 20250401 | 123700 | 5598979654 | 2225 | 2225 | 2230 | 2220 | 3280 |
| 542 | 20250401 | 123600 | 5591685834 | 2220 | 2220 | 2220 | 2220 | 655 |
| 543 | 20250401 | 123500 | 5590231734 | 2225 | 2225 | 2225 | 2225 | 237 |
| 544 | 20250401 | 123400 | 5589704409 | 2220 | 2220 | 2225 | 2220 | 2296 |
| 545 | 20250401 | 123300 | 5584605973 | 2225 | 2220 | 2225 | 2220 | 1052 |
| 546 | 20250401 | 123200 | 5582270488 | 2220 | 2225 | 2230 | 2220 | 7187 |
| 547 | 20250401 | 123100 | 5566292278 | 2225 | 2220 | 2225 | 2215 | 697 |
| 548 | 20250401 | 123000 | 5564745818 | 2225 | 2220 | 2225 | 2220 | 280 |
| 549 | 20250401 | 122900 | 5564124173 | 2225 | 2222 | 2225 | 2220 | 3415 |
| 550 | 20250401 | 122800 | 5556542190 | 2225 | 2225 | 2230 | 2225 | 160 |
| 551 | 20250401 | 122700 | 5556186160 | 2220 | 2230 | 2230 | 2215 | 10104 |
| 552 | 20250401 | 122600 | 5533736085 | 2235 | 2235 | 2235 | 2235 | 764 |
| 553 | 20250401 | 122500 | 5532028545 | 2235 | 2230 | 2235 | 2230 | 439 |
| 554 | 20250401 | 122400 | 5531049570 | 2230 | 2220 | 2230 | 2215 | 9531 |
| 555 | 20250401 | 122300 | 5509892685 | 2220 | 2225 | 2230 | 2220 | 5442 |
| 556 | 20250401 | 122200 | 5497797725 | 2230 | 2235 | 2235 | 2225 | 386 |
| 557 | 20250401 | 122100 | 5496937535 | 2235 | 2235 | 2235 | 2230 | 50 |
| 558 | 20250401 | 122000 | 5496825995 | 2230 | 2230 | 2230 | 2225 | 764 |
| 559 | 20250401 | 121900 | 5495122490 | 2230 | 2230 | 2235 | 2225 | 1544 |
| 560 | 20250401 | 121800 | 5491681930 | 2230 | 2225 | 2230 | 2225 | 32 |
| 561 | 20250401 | 121700 | 5491610695 | 2225 | 2230 | 2230 | 2225 | 3531 |
| 562 | 20250401 | 121600 | 5483752670 | 2230 | 2230 | 2235 | 2225 | 8812 |
| 563 | 20250401 | 121500 | 5464127210 | 2235 | 2230 | 2235 | 2230 | 155 |
| 564 | 20250401 | 121400 | 5463781075 | 2235 | 2230 | 2235 | 2230 | 3345 |
| 565 | 20250401 | 121300 | 5456321115 | 2235 | 2235 | 2235 | 2235 | 63 |
| 566 | 20250401 | 121200 | 5456180310 | 2235 | 2235 | 2235 | 2235 | 728 |
| 567 | 20250401 | 121100 | 5454553230 | 2230 | 2235 | 2235 | 2230 | 6519 |
| 568 | 20250401 | 121000 | 5440009715 | 2235 | 2240 | 2240 | 2230 | 4611 |
| 569 | 20250401 | 120900 | 5429698560 | 2240 | 2240 | 2240 | 2240 | 595 |
| 570 | 20250401 | 120800 | 5428365760 | 2240 | 2240 | 2240 | 2235 | 3605 |
| 571 | 20250401 | 120700 | 5420292225 | 2240 | 2240 | 2240 | 2240 | 5624 |
| 572 | 20250401 | 120600 | 5407694465 | 2240 | 2235 | 2240 | 2235 | 4791 |
| 573 | 20250401 | 120500 | 5396966650 | 2235 | 2230 | 2235 | 2225 | 18021 |
| 574 | 20250401 | 120400 | 5356695355 | 2230 | 2225 | 2235 | 2225 | 2578 |
| 575 | 20250401 | 120300 | 5350956510 | 2235 | 2220 | 2235 | 2220 | 16814 |
| 576 | 20250401 | 120200 | 5313542000 | 2225 | 2225 | 2225 | 2220 | 2706 |
| 577 | 20250401 | 120100 | 5307528060 | 2225 | 2225 | 2225 | 2220 | 1560 |
| 578 | 20250401 | 120000 | 5304062285 | 2220 | 2220 | 2225 | 2220 | 7700 |
| 579 | 20250401 | 115900 | 5286968195 | 2225 | 2225 | 2225 | 2220 | 4365 |
| 580 | 20250401 | 115800 | 5277271070 | 2225 | 2225 | 2225 | 2220 | 1305 |
| 581 | 20250401 | 115700 | 5274369815 | 2225 | 2220 | 2225 | 2220 | 596 |
| 582 | 20250401 | 115600 | 5273045085 | 2225 | 2225 | 2230 | 2225 | 2426 |
| 583 | 20250401 | 115500 | 5267646810 | 2225 | 2225 | 2230 | 2220 | 1577 |
| 584 | 20250401 | 115400 | 5264138125 | 2225 | 2225 | 2230 | 2220 | 13558 |
| 585 | 20250401 | 115300 | 5233948645 | 2225 | 2225 | 2225 | 2220 | 1918 |
| 586 | 20250401 | 115200 | 5229690595 | 2225 | 2225 | 2225 | 2215 | 2577 |
| 587 | 20250401 | 115100 | 5223977520 | 2225 | 2225 | 2225 | 2210 | 5375 |
| 588 | 20250401 | 115000 | 5212030090 | 2220 | 2215 | 2220 | 2210 | 1401 |
| 589 | 20250401 | 114900 | 5208923885 | 2210 | 2215 | 2220 | 2210 | 4511 |
| 590 | 20250401 | 114800 | 5198947910 | 2210 | 2220 | 2225 | 2210 | 5296 |
| 591 | 20250401 | 114700 | 5187215330 | 2225 | 2220 | 2225 | 2215 | 3224 |
| 592 | 20250401 | 114600 | 5180060250 | 2220 | 2220 | 2225 | 2210 | 50370 |
| 593 | 20250401 | 114500 | 5068574755 | 2225 | 2225 | 2225 | 2220 | 2836 |
| 594 | 20250401 | 114400 | 5062276710 | 2220 | 2220 | 2225 | 2220 | 4166 |
| 595 | 20250401 | 114300 | 5053027670 | 2220 | 2220 | 2225 | 2220 | 1885 |
| 596 | 20250401 | 114200 | 5048841595 | 2220 | 2220 | 2225 | 2220 | 3810 |
| 597 | 20250401 | 114100 | 5040383360 | 2225 | 2225 | 2225 | 2220 | 1508 |
| 598 | 20250401 | 114000 | 5037030595 | 2225 | 2220 | 2225 | 2220 | 702 |
| 599 | 20250401 | 113900 | 5035470645 | 2220 | 2225 | 2225 | 2220 | 6018 |
| 600 | 20250401 | 113800 | 5022109845 | 2225 | 2220 | 2225 | 2220 | 1399 |
| 601 | 20250401 | 113700 | 5019003270 | 2220 | 2225 | 2225 | 2220 | 4527 |
| 602 | 20250401 | 113600 | 5008941555 | 2220 | 2222 | 2230 | 2220 | 5410 |
| 603 | 20250401 | 113500 | 4996926597 | 2222 | 2222 | 2222 | 2220 | 1211 |
| 604 | 20250401 | 113400 | 4994237669 | 2220 | 2225 | 2225 | 2220 | 6692 |
| 605 | 20250401 | 113300 | 4979373101 | 2225 | 2230 | 2230 | 2220 | 5768 |
| 606 | 20250401 | 113200 | 4966542581 | 2230 | 2235 | 2235 | 2225 | 6232 |
| 607 | 20250401 | 113100 | 4952660716 | 2235 | 2235 | 2235 | 2230 | 413 |
| 608 | 20250401 | 113000 | 4951738206 | 2235 | 2230 | 2235 | 2230 | 3302 |
| 609 | 20250401 | 112900 | 4944372286 | 2235 | 2230 | 2235 | 2225 | 973 |
| 610 | 20250401 | 112800 | 4942201911 | 2230 | 2240 | 2240 | 2220 | 39311 |
| 611 | 20250401 | 112700 | 4854792221 | 2240 | 2235 | 2240 | 2230 | 1760 |
| 612 | 20250401 | 112600 | 4850860741 | 2230 | 2235 | 2235 | 2230 | 46 |
| 613 | 20250401 | 112500 | 4850758131 | 2240 | 2240 | 2240 | 2230 | 3421 |
| 614 | 20250401 | 112400 | 4843122021 | 2240 | 2225 | 2240 | 2225 | 3411 |
| 615 | 20250401 | 112300 | 4835510526 | 2225 | 2230 | 2235 | 2225 | 6070 |
| 616 | 20250401 | 112200 | 4821996526 | 2225 | 2235 | 2235 | 2225 | 3067 |
| 617 | 20250401 | 112100 | 4815161481 | 2235 | 2230 | 2235 | 2230 | 1311 |
| 618 | 20250401 | 112000 | 4812237051 | 2235 | 2235 | 2235 | 2230 | 2507 |
| 619 | 20250401 | 111900 | 4806638911 | 2230 | 2225 | 2235 | 2225 | 5193 |
| 620 | 20250401 | 111800 | 4795063451 | 2225 | 2230 | 2235 | 2225 | 6324 |
| 621 | 20250401 | 111700 | 4780991856 | 2225 | 2230 | 2230 | 2225 | 3288 |
| 622 | 20250401 | 111600 | 4773663016 | 2225 | 2225 | 2230 | 2225 | 12229 |
| 623 | 20250401 | 111500 | 4746450466 | 2225 | 2230 | 2235 | 2225 | 1809 |
| 624 | 20250401 | 111400 | 4742421721 | 2225 | 2230 | 2235 | 2225 | 6276 |
| 625 | 20250401 | 111300 | 4728426046 | 2230 | 2245 | 2245 | 2230 | 4989 |
| 626 | 20250401 | 111200 | 4717291691 | 2245 | 2235 | 2245 | 2230 | 2178 |
| 627 | 20250401 | 111100 | 4712433326 | 2235 | 2235 | 2245 | 2230 | 5241 |
| 628 | 20250401 | 111000 | 4700708911 | 2240 | 2240 | 2240 | 2230 | 1902 |
| 629 | 20250401 | 110900 | 4696460561 | 2235 | 2235 | 2240 | 2235 | 4672 |
| 630 | 20250401 | 110800 | 4686018636 | 2235 | 2240 | 2240 | 2235 | 2383 |
| 631 | 20250401 | 110700 | 4680690031 | 2230 | 2235 | 2240 | 2230 | 5732 |
| 632 | 20250401 | 110600 | 4667885751 | 2235 | 2240 | 2240 | 2235 | 1519 |
| 633 | 20250401 | 110500 | 4664488221 | 2240 | 2230 | 2245 | 2230 | 14942 |
| 634 | 20250401 | 110400 | 4630997031 | 2235 | 2235 | 2235 | 2225 | 73944 |
| 635 | 20250401 | 110300 | 4466204676 | 2235 | 2240 | 2250 | 2235 | 16777 |
| 636 | 20250401 | 110200 | 4428656381 | 2240 | 2250 | 2250 | 2240 | 1024 |
| 637 | 20250401 | 110100 | 4426359611 | 2250 | 2240 | 2250 | 2235 | 3674 |
| 638 | 20250401 | 110000 | 4418131066 | 2250 | 2240 | 2250 | 2235 | 9133 |
| 639 | 20250401 | 105900 | 4397693701 | 2240 | 2240 | 2245 | 2235 | 24113 |
| 640 | 20250401 | 105800 | 4343703936 | 2240 | 2250 | 2250 | 2240 | 2607 |
| 641 | 20250401 | 105700 | 4337862786 | 2240 | 2240 | 2250 | 2240 | 5344 |
| 642 | 20250401 | 105600 | 4325889716 | 2235 | 2245 | 2245 | 2235 | 18288 |
| 643 | 20250401 | 105500 | 4284905881 | 2260 | 2255 | 2260 | 2240 | 1008 |
| 644 | 20250401 | 105400 | 4282642706 | 2245 | 2260 | 2260 | 2245 | 19300 |
| 645 | 20250401 | 105300 | 4239190606 | 2260 | 2260 | 2270 | 2255 | 5877 |
| 646 | 20250401 | 105200 | 4225892101 | 2270 | 2250 | 2270 | 2245 | 13062 |
| 647 | 20250401 | 105100 | 4196423296 | 2250 | 2255 | 2255 | 2250 | 7258 |
| 648 | 20250401 | 105000 | 4180077701 | 2255 | 2260 | 2265 | 2255 | 2994 |
| 649 | 20250401 | 104900 | 4173320656 | 2255 | 2260 | 2265 | 2250 | 6900 |
| 650 | 20250401 | 104800 | 4157730921 | 2265 | 2250 | 2270 | 2240 | 15737 |
| 651 | 20250401 | 104700 | 4122131046 | 2240 | 2250 | 2250 | 2235 | 17887 |
| 652 | 20250401 | 104600 | 4082067861 | 2240 | 2250 | 2255 | 2240 | 12263 |
| 653 | 20250401 | 104500 | 4054590376 | 2255 | 2245 | 2260 | 2245 | 5760 |
| 654 | 20250401 | 104400 | 4041629831 | 2245 | 2265 | 2265 | 2245 | 16656 |
| 655 | 20250401 | 104300 | 4004179711 | 2265 | 2265 | 2265 | 2240 | 19075 |
| 656 | 20250401 | 104200 | 3961278986 | 2260 | 2250 | 2265 | 2250 | 22796 |
| 657 | 20250401 | 104100 | 3909808806 | 2255 | 2245 | 2255 | 2245 | 3732 |
| 658 | 20250401 | 104000 | 3901411618 | 2245 | 2245 | 2250 | 2240 | 5570 |
| 659 | 20250401 | 103900 | 3888912848 | 2245 | 2245 | 2250 | 2240 | 18634 |
| 660 | 20250401 | 103800 | 3847123668 | 2245 | 2250 | 2250 | 2245 | 18508 |
| 661 | 20250401 | 103700 | 3805566423 | 2250 | 2255 | 2255 | 2245 | 29352 |
| 662 | 20250401 | 103600 | 3739477788 | 2260 | 2260 | 2260 | 2260 | 201 |
| 663 | 20250401 | 103500 | 3739023528 | 2260 | 2260 | 2260 | 2255 | 7384 |
| 664 | 20250401 | 103400 | 3722363513 | 2260 | 2255 | 2260 | 2255 | 519 |
| 665 | 20250401 | 103300 | 3721193108 | 2260 | 2255 | 2260 | 2250 | 6787 |
| 666 | 20250401 | 103200 | 3705890588 | 2260 | 2260 | 2260 | 2255 | 10855 |
| 667 | 20250401 | 103100 | 3681390418 | 2270 | 2260 | 2270 | 2260 | 406 |
| 668 | 20250401 | 103000 | 3680470428 | 2270 | 2270 | 2270 | 2270 | 110 |
| 669 | 20250401 | 102900 | 3680220728 | 2270 | 2260 | 2270 | 2260 | 284 |
| 670 | 20250401 | 102800 | 3679578748 | 2260 | 2265 | 2270 | 2260 | 1816 |
| 671 | 20250401 | 102700 | 3675466078 | 2270 | 2270 | 2270 | 2265 | 1034 |
| 672 | 20250401 | 102600 | 3673119023 | 2270 | 2265 | 2275 | 2265 | 9588 |
| 673 | 20250401 | 102500 | 3651369238 | 2270 | 2280 | 2280 | 2270 | 8025 |
| 674 | 20250401 | 102400 | 3633121853 | 2275 | 2275 | 2275 | 2270 | 14477 |
| 675 | 20250401 | 102300 | 3600197678 | 2270 | 2270 | 2280 | 2270 | 13671 |
| 676 | 20250401 | 102200 | 3569100873 | 2270 | 2255 | 2275 | 2255 | 15670 |
| 677 | 20250401 | 102100 | 3533572173 | 2255 | 2260 | 2260 | 2255 | 725 |
| 678 | 20250401 | 102000 | 3531937133 | 2260 | 2260 | 2260 | 2255 | 16603 |
| 679 | 20250401 | 101900 | 3494495399 | 2260 | 2260 | 2260 | 2257 | 78 |
| 680 | 20250401 | 101800 | 3494319128 | 2260 | 2255 | 2260 | 2255 | 2649 |
| 681 | 20250401 | 101700 | 3488343083 | 2260 | 2255 | 2265 | 2255 | 841 |
| 682 | 20250401 | 101600 | 3486446513 | 2265 | 2255 | 2265 | 2255 | 6382 |
| 683 | 20250401 | 101500 | 3472045163 | 2260 | 2260 | 2260 | 2255 | 3094 |
| 684 | 20250401 | 101400 | 3465062608 | 2255 | 2257 | 2265 | 2250 | 26085 |
| 685 | 20250401 | 101300 | 3406255786 | 2257 | 2260 | 2265 | 2255 | 7861 |
| 686 | 20250401 | 101200 | 3388508034 | 2265 | 2255 | 2265 | 2250 | 7095 |
| 687 | 20250401 | 101100 | 3372504089 | 2255 | 2265 | 2270 | 2255 | 10156 |
| 688 | 20250401 | 101000 | 3349558309 | 2265 | 2270 | 2270 | 2260 | 1718 |
| 689 | 20250401 | 100900 | 3345669944 | 2270 | 2255 | 2270 | 2250 | 18904 |
| 690 | 20250401 | 100800 | 3303053599 | 2255 | 2265 | 2265 | 2255 | 19898 |
| 691 | 20250401 | 100700 | 3258157889 | 2260 | 2260 | 2265 | 2260 | 7485 |
| 692 | 20250401 | 100600 | 3241241734 | 2260 | 2265 | 2265 | 2260 | 713 |
| 693 | 20250401 | 100500 | 3239629434 | 2265 | 2260 | 2270 | 2260 | 1264 |
| 694 | 20250401 | 100400 | 3236772744 | 2270 | 2265 | 2270 | 2260 | 14583 |
| 695 | 20250401 | 100300 | 3203764229 | 2265 | 2265 | 2270 | 2265 | 5961 |
| 696 | 20250401 | 100200 | 3190262549 | 2265 | 2270 | 2270 | 2260 | 17733 |
| 697 | 20250401 | 100100 | 3150134819 | 2270 | 2265 | 2275 | 2265 | 3565 |
| 698 | 20250401 | 100000 | 3142054229 | 2270 | 2270 | 2280 | 2265 | 10219 |
| 699 | 20250401 | 095900 | 3118897124 | 2270 | 2270 | 2275 | 2265 | 2771 |
| 700 | 20250401 | 095800 | 3112609334 | 2265 | 2270 | 2275 | 2265 | 5578 |
| 701 | 20250401 | 095700 | 3099959884 | 2265 | 2280 | 2280 | 2265 | 4123 |
| 702 | 20250401 | 095600 | 3090598899 | 2280 | 2275 | 2280 | 2270 | 7727 |
| 703 | 20250401 | 095500 | 3072998204 | 2275 | 2270 | 2275 | 2270 | 7426 |
| 704 | 20250401 | 095400 | 3056136039 | 2270 | 2275 | 2280 | 2265 | 5842 |
| 705 | 20250401 | 095300 | 3042866589 | 2275 | 2270 | 2275 | 2270 | 5419 |
| 706 | 20250401 | 095200 | 3030564259 | 2275 | 2285 | 2285 | 2270 | 7768 |
| 707 | 20250401 | 095100 | 3012887144 | 2285 | 2280 | 2285 | 2280 | 5770 |
| 708 | 20250401 | 095000 | 2999727114 | 2280 | 2280 | 2285 | 2275 | 9736 |
| 709 | 20250401 | 094900 | 2977550634 | 2280 | 2280 | 2280 | 2275 | 1732 |
| 710 | 20250401 | 094800 | 2973604614 | 2280 | 2272 | 2280 | 2270 | 2453 |
| 711 | 20250401 | 094700 | 2968025929 | 2272 | 2270 | 2272 | 2270 | 5343 |
| 712 | 20250401 | 094600 | 2955891803 | 2270 | 2275 | 2275 | 2270 | 6259 |
| 713 | 20250401 | 094500 | 2941673747 | 2275 | 2270 | 2275 | 2260 | 9766 |
| 714 | 20250401 | 094400 | 2919514777 | 2265 | 2270 | 2270 | 2260 | 3929 |
| 715 | 20250401 | 094300 | 2910615547 | 2265 | 2270 | 2270 | 2265 | 18552 |
| 716 | 20250401 | 094200 | 2868588872 | 2275 | 2265 | 2280 | 2265 | 4224 |
| 717 | 20250401 | 094100 | 2858996292 | 2265 | 2275 | 2280 | 2265 | 7927 |
| 718 | 20250401 | 094000 | 2840998252 | 2280 | 2270 | 2280 | 2270 | 6349 |
| 719 | 20250401 | 093900 | 2826575492 | 2270 | 2280 | 2280 | 2270 | 8021 |
| 720 | 20250401 | 093800 | 2808337142 | 2280 | 2285 | 2285 | 2280 | 6319 |
| 721 | 20250401 | 093700 | 2793923742 | 2290 | 2275 | 2290 | 2270 | 9873 |
| 722 | 20250401 | 093600 | 2771435327 | 2275 | 2270 | 2275 | 2265 | 7545 |
| 723 | 20250401 | 093500 | 2754304392 | 2270 | 2270 | 2275 | 2265 | 13916 |
| 724 | 20250401 | 093400 | 2722724102 | 2270 | 2275 | 2280 | 2265 | 17889 |
| 725 | 20250401 | 093300 | 2682102227 | 2280 | 2280 | 2290 | 2275 | 3816 |
| 726 | 20250401 | 093200 | 2673393092 | 2280 | 2285 | 2290 | 2270 | 28118 |
| 727 | 20250401 | 093100 | 2609251567 | 2285 | 2290 | 2295 | 2285 | 5101 |
| 728 | 20250401 | 093000 | 2597569297 | 2295 | 2295 | 2295 | 2290 | 4007 |
| 729 | 20250401 | 092900 | 2588383147 | 2290 | 2295 | 2300 | 2285 | 17683 |
| 730 | 20250401 | 092800 | 2547846602 | 2295 | 2295 | 2295 | 2290 | 12416 |
| 731 | 20250401 | 092700 | 2519357317 | 2295 | 2295 | 2300 | 2290 | 7722 |
| 732 | 20250401 | 092600 | 2501636568 | 2295 | 2290 | 2300 | 2285 | 25407 |
| 733 | 20250401 | 092500 | 2443345533 | 2290 | 2270 | 2290 | 2270 | 19048 |
| 734 | 20250401 | 092400 | 2399891933 | 2270 | 2275 | 2280 | 2260 | 39145 |
| 735 | 20250401 | 092300 | 2311100618 | 2280 | 2280 | 2285 | 2275 | 13127 |
| 736 | 20250401 | 092200 | 2281185841 | 2280 | 2282 | 2290 | 2280 | 14348 |
| 737 | 20250401 | 092100 | 2248444133 | 2282 | 2290 | 2295 | 2280 | 10881 |
| 738 | 20250401 | 092000 | 2223544764 | 2290 | 2285 | 2300 | 2285 | 28101 |
| 739 | 20250401 | 091900 | 2159165569 | 2285 | 2285 | 2290 | 2280 | 12434 |
| 740 | 20250401 | 091800 | 2130759754 | 2285 | 2290 | 2295 | 2280 | 11584 |
| 741 | 20250401 | 091700 | 2104262379 | 2290 | 2300 | 2300 | 2285 | 23981 |
| 742 | 20250401 | 091600 | 2049340965 | 2295 | 2280 | 2305 | 2280 | 63406 |
| 743 | 20250401 | 091500 | 1903994095 | 2280 | 2275 | 2285 | 2275 | 9184 |
| 744 | 20250401 | 091400 | 1883073995 | 2275 | 2275 | 2280 | 2275 | 21459 |
| 745 | 20250401 | 091300 | 1834207860 | 2275 | 2285 | 2285 | 2275 | 26186 |
| 746 | 20250401 | 091200 | 1774543540 | 2285 | 2280 | 2287 | 2280 | 3965 |
| 747 | 20250401 | 091100 | 1765492923 | 2280 | 2270 | 2290 | 2270 | 14534 |
| 748 | 20250401 | 091000 | 1732416783 | 2270 | 2275 | 2280 | 2270 | 20595 |
| 749 | 20250401 | 090900 | 1685607798 | 2275 | 2285 | 2285 | 2275 | 27302 |
| 750 | 20250401 | 090800 | 1623425998 | 2285 | 2290 | 2290 | 2280 | 20992 |
| 751 | 20250401 | 090700 | 1575435148 | 2280 | 2270 | 2295 | 2260 | 100996 |
| 752 | 20250401 | 090600 | 1345540043 | 2270 | 2280 | 2285 | 2270 | 30424 |
| 753 | 20250401 | 090500 | 1276301028 | 2285 | 2295 | 2295 | 2280 | 44042 |
| 754 | 20250401 | 090400 | 1175561553 | 2295 | 2280 | 2295 | 2270 | 50756 |
| 755 | 20250401 | 090300 | 1059748063 | 2275 | 2285 | 2290 | 2270 | 66109 |
| 756 | 20250401 | 090200 | 909135755 | 2285 | 2295 | 2300 | 2275 | 88301 |
| 757 | 20250401 | 090100 | 706976675 | 2295 | 2275 | 2295 | 2265 | 108679 |
| 758 | 20250401 | 090000 | 459268075 | 2275 | 2250 | 2275 | 2245 | 202081 |