36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 3 | 20250407 | 210200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20250407 | 210100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20250407 | 210000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20250407 | 205900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20250407 | 205800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20250407 | 205700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20250407 | 205600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20250407 | 205500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20250407 | 205400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20250407 | 205300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20250407 | 205200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20250407 | 205100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20250407 | 205000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20250407 | 204900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20250407 | 204800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20250407 | 204700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20250407 | 204600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20250407 | 204500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20250407 | 204400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20250407 | 204300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20250407 | 204200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20250407 | 204100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20250407 | 204000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20250407 | 203900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20250407 | 203800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20250407 | 203700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20250407 | 203600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20250407 | 203500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20250407 | 203400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20250407 | 203300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 33 | 20250407 | 203200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20250407 | 203100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20250407 | 203000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20250407 | 202900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20250407 | 202800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20250407 | 202700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20250407 | 202600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20250407 | 202500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20250407 | 202400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20250407 | 202300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20250407 | 202200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20250407 | 202100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20250407 | 202000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20250407 | 201900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20250407 | 201800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20250407 | 201700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20250407 | 201600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20250407 | 201500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20250407 | 201400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20250407 | 201300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20250407 | 201200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20250407 | 201100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20250407 | 201000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20250407 | 200900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20250407 | 200800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20250407 | 200700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20250407 | 200600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20250407 | 200500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20250407 | 200400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20250407 | 200300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 63 | 20250407 | 200200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20250407 | 200100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20250407 | 200000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20250407 | 195900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20250407 | 195800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20250407 | 195700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20250407 | 195600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20250407 | 195500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20250407 | 195400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20250407 | 195300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20250407 | 195200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20250407 | 195100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20250407 | 195000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20250407 | 194900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20250407 | 194800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20250407 | 194700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20250407 | 194600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20250407 | 194500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20250407 | 194400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20250407 | 194300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20250407 | 194200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20250407 | 194100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20250407 | 194000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20250407 | 193900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20250407 | 193800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20250407 | 193700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20250407 | 193600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20250407 | 193500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20250407 | 193400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20250407 | 193300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 93 | 20250407 | 193200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20250407 | 193100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20250407 | 193000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20250407 | 192900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20250407 | 192800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20250407 | 192700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20250407 | 192600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20250407 | 192500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20250407 | 192400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20250407 | 192300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20250407 | 192200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20250407 | 192100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20250407 | 192000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20250407 | 191900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20250407 | 191800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20250407 | 191700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20250407 | 191600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20250407 | 191500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20250407 | 191400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20250407 | 191300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20250407 | 191200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20250407 | 191100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20250407 | 191000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20250407 | 190900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20250407 | 190800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20250407 | 190700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20250407 | 190600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20250407 | 190500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20250407 | 190400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20250407 | 190300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 123 | 20250407 | 190200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20250407 | 190100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20250407 | 190000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20250407 | 185900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20250407 | 185800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20250407 | 185700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20250407 | 185600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20250407 | 185500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20250407 | 185400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20250407 | 185300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20250407 | 185200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20250407 | 185100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20250407 | 185000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20250407 | 184900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20250407 | 184800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20250407 | 184700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20250407 | 184600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20250407 | 184500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20250407 | 184400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20250407 | 184300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20250407 | 184200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20250407 | 184100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20250407 | 184000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20250407 | 183900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20250407 | 183800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20250407 | 183700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20250407 | 183600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20250407 | 183500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20250407 | 183400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20250407 | 183300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 153 | 20250407 | 183200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20250407 | 183100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20250407 | 183000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20250407 | 182900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20250407 | 182800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20250407 | 182700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20250407 | 182600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20250407 | 182500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20250407 | 182400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20250407 | 182300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20250407 | 182200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20250407 | 182100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20250407 | 182000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20250407 | 181900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20250407 | 181800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20250407 | 181700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20250407 | 181600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20250407 | 181500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20250407 | 181400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20250407 | 181300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20250407 | 181200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20250407 | 181100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20250407 | 181000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20250407 | 180900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20250407 | 180800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20250407 | 180700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20250407 | 180600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20250407 | 180500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20250407 | 180400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20250407 | 180300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 183 | 20250407 | 180200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20250407 | 180100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20250407 | 180000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20250407 | 175900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20250407 | 175800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20250407 | 175700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20250407 | 175600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20250407 | 175500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20250407 | 175400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20250407 | 175300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20250407 | 175200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20250407 | 175100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20250407 | 175000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20250407 | 174900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20250407 | 174800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20250407 | 174700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20250407 | 174600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20250407 | 174500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20250407 | 174400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20250407 | 174300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20250407 | 174200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20250407 | 174100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20250407 | 174000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20250407 | 173900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20250407 | 173800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20250407 | 173700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20250407 | 173600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20250407 | 173500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20250407 | 173400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20250407 | 173300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 213 | 20250407 | 173200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 214 | 20250407 | 173100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20250407 | 173000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20250407 | 172900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20250407 | 172800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20250407 | 172700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20250407 | 172600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20250407 | 172500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20250407 | 172400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20250407 | 172300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20250407 | 172200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20250407 | 172100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20250407 | 172000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20250407 | 171900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20250407 | 171800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20250407 | 171700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20250407 | 171600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20250407 | 171500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20250407 | 171400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20250407 | 171300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20250407 | 171200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20250407 | 171100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20250407 | 171000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20250407 | 170900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 237 | 20250407 | 170800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 238 | 20250407 | 170700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 239 | 20250407 | 170600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 240 | 20250407 | 170500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 241 | 20250407 | 170400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 242 | 20250407 | 170300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 243 | 20250407 | 170200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 244 | 20250407 | 170100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 245 | 20250407 | 170000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 246 | 20250407 | 165900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 247 | 20250407 | 165800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 248 | 20250407 | 165700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 249 | 20250407 | 165600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 250 | 20250407 | 165500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 251 | 20250407 | 165400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 252 | 20250407 | 165300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 253 | 20250407 | 165200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 254 | 20250407 | 165100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 255 | 20250407 | 165000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 256 | 20250407 | 164900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 257 | 20250407 | 164800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 258 | 20250407 | 164700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 259 | 20250407 | 164600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 260 | 20250407 | 164500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 261 | 20250407 | 164400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 262 | 20250407 | 164300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 263 | 20250407 | 164200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 264 | 20250407 | 164100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 265 | 20250407 | 164000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 266 | 20250407 | 163900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 267 | 20250407 | 163800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 268 | 20250407 | 163700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 269 | 20250407 | 163600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 270 | 20250407 | 163500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 271 | 20250407 | 163400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 272 | 20250407 | 163300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 273 | 20250407 | 163200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 274 | 20250407 | 163100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 275 | 20250407 | 163000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 276 | 20250407 | 162900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 277 | 20250407 | 162800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 278 | 20250407 | 162700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 279 | 20250407 | 162600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 280 | 20250407 | 162500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 281 | 20250407 | 162400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 282 | 20250407 | 162300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 283 | 20250407 | 162200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 284 | 20250407 | 162100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20250407 | 162000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20250407 | 161900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 287 | 20250407 | 161800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 288 | 20250407 | 161700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20250407 | 161600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 290 | 20250407 | 161500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 291 | 20250407 | 161400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 292 | 20250407 | 161300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 293 | 20250407 | 161200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 294 | 20250407 | 161100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 295 | 20250407 | 161000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 296 | 20250407 | 160900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 297 | 20250407 | 160800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 298 | 20250407 | 160700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 299 | 20250407 | 160600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 300 | 20250407 | 160500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 301 | 20250407 | 160400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 302 | 20250407 | 160300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 303 | 20250407 | 160200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 304 | 20250407 | 160100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 305 | 20250407 | 160000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 306 | 20250407 | 155900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 307 | 20250407 | 155800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 308 | 20250407 | 155700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 309 | 20250407 | 155600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 310 | 20250407 | 155500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 311 | 20250407 | 155400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 312 | 20250407 | 155300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 313 | 20250407 | 155200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 314 | 20250407 | 155100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 315 | 20250407 | 155000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 316 | 20250407 | 154900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 317 | 20250407 | 154800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 318 | 20250407 | 154700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 319 | 20250407 | 154600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 320 | 20250407 | 154500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 321 | 20250407 | 154400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 322 | 20250407 | 154300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 323 | 20250407 | 154200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 324 | 20250407 | 154100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 325 | 20250407 | 154000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 326 | 20250407 | 153900 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 327 | 20250407 | 153800 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 328 | 20250407 | 153700 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 329 | 20250407 | 153600 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 330 | 20250407 | 153500 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 331 | 20250407 | 153400 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 332 | 20250407 | 153300 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 333 | 20250407 | 153200 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 334 | 20250407 | 153100 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 0 |
| 335 | 20250407 | 153000 | 5251232923 | 1781 | 1781 | 1781 | 1781 | 37925 |
| 336 | 20250407 | 152900 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 337 | 20250407 | 152800 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 338 | 20250407 | 152700 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 339 | 20250407 | 152600 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 340 | 20250407 | 152500 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 341 | 20250407 | 152400 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 342 | 20250407 | 152300 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 343 | 20250407 | 152200 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 344 | 20250407 | 152100 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 345 | 20250407 | 152000 | 5183688498 | 1788 | 1788 | 1788 | 1788 | 0 |
| 346 | 20250407 | 151900 | 5183688498 | 1788 | 1752 | 1788 | 1742 | 36967 |
| 347 | 20250407 | 151800 | 5118742288 | 1745 | 1751 | 1752 | 1745 | 23713 |
| 348 | 20250407 | 151700 | 5077275277 | 1752 | 1758 | 1759 | 1752 | 19369 |
| 349 | 20250407 | 151600 | 5043309345 | 1759 | 1760 | 1761 | 1755 | 18918 |
| 350 | 20250407 | 151500 | 5010056057 | 1761 | 1761 | 1764 | 1759 | 2946 |
| 351 | 20250407 | 151400 | 5004869132 | 1760 | 1769 | 1769 | 1758 | 18908 |
| 352 | 20250407 | 151300 | 4971555950 | 1769 | 1766 | 1769 | 1765 | 2423 |
| 353 | 20250407 | 151200 | 4967275312 | 1766 | 1765 | 1766 | 1762 | 5893 |
| 354 | 20250407 | 151100 | 4956875504 | 1765 | 1763 | 1766 | 1761 | 7884 |
| 355 | 20250407 | 151000 | 4942981451 | 1762 | 1762 | 1765 | 1762 | 2404 |
| 356 | 20250407 | 150900 | 4938742107 | 1763 | 1764 | 1764 | 1758 | 5752 |
| 357 | 20250407 | 150800 | 4928626018 | 1758 | 1756 | 1779 | 1756 | 9811 |
| 358 | 20250407 | 150700 | 4911303387 | 1762 | 1766 | 1766 | 1751 | 9558 |
| 359 | 20250407 | 150600 | 4894504776 | 1761 | 1772 | 1772 | 1761 | 6141 |
| 360 | 20250407 | 150500 | 4883663618 | 1772 | 1773 | 1774 | 1760 | 16839 |
| 361 | 20250407 | 150400 | 4853886741 | 1772 | 1783 | 1783 | 1772 | 17533 |
| 362 | 20250407 | 150300 | 4822767174 | 1781 | 1768 | 1785 | 1765 | 43595 |
| 363 | 20250407 | 150200 | 4745573286 | 1770 | 1770 | 1770 | 1770 | 0 |
| 364 | 20250407 | 150100 | 4745573286 | 1770 | 1770 | 1770 | 1770 | 430 |
| 365 | 20250407 | 150000 | 4744812186 | 1774 | 1794 | 1797 | 1770 | 39608 |
| 366 | 20250407 | 145900 | 4674288081 | 1794 | 1800 | 1800 | 1794 | 4224 |
| 367 | 20250407 | 145800 | 4666697293 | 1801 | 1802 | 1805 | 1801 | 8081 |
| 368 | 20250407 | 145700 | 4652137269 | 1801 | 1800 | 1808 | 1798 | 1720 |
| 369 | 20250407 | 145600 | 4649038433 | 1795 | 1795 | 1808 | 1792 | 8795 |
| 370 | 20250407 | 145500 | 4633262308 | 1796 | 1822 | 1822 | 1795 | 36883 |
| 371 | 20250407 | 145400 | 4566479396 | 1822 | 1824 | 1824 | 1821 | 6008 |
| 372 | 20250407 | 145300 | 4555536200 | 1824 | 1824 | 1824 | 1823 | 3757 |
| 373 | 20250407 | 145200 | 4548686432 | 1824 | 1824 | 1825 | 1824 | 125 |
| 374 | 20250407 | 145100 | 4548458431 | 1824 | 1822 | 1824 | 1821 | 2201 |
| 375 | 20250407 | 145000 | 4544448839 | 1822 | 1825 | 1825 | 1822 | 6413 |
| 376 | 20250407 | 144900 | 4532760885 | 1824 | 1825 | 1826 | 1824 | 514 |
| 377 | 20250407 | 144800 | 4531823340 | 1826 | 1825 | 1826 | 1824 | 1341 |
| 378 | 20250407 | 144700 | 4529376940 | 1825 | 1825 | 1825 | 1824 | 1262 |
| 379 | 20250407 | 144600 | 4527074970 | 1824 | 1825 | 1830 | 1824 | 3951 |
| 380 | 20250407 | 144500 | 4519866711 | 1825 | 1826 | 1826 | 1824 | 5088 |
| 381 | 20250407 | 144400 | 4510583454 | 1826 | 1827 | 1827 | 1826 | 212 |
| 382 | 20250407 | 144300 | 4510196269 | 1831 | 1826 | 1831 | 1826 | 1892 |
| 383 | 20250407 | 144200 | 4506732982 | 1826 | 1826 | 1832 | 1826 | 1831 |
| 384 | 20250407 | 144100 | 4503389400 | 1833 | 1827 | 1833 | 1827 | 2874 |
| 385 | 20250407 | 144000 | 4498124367 | 1826 | 1826 | 1826 | 1826 | 0 |
| 386 | 20250407 | 143900 | 4498124367 | 1826 | 1829 | 1829 | 1826 | 1553 |
| 387 | 20250407 | 143800 | 4495285939 | 1828 | 1828 | 1828 | 1828 | 862 |
| 388 | 20250407 | 143700 | 4493710203 | 1828 | 1828 | 1828 | 1825 | 29 |
| 389 | 20250407 | 143600 | 4493657215 | 1828 | 1832 | 1832 | 1822 | 11556 |
| 390 | 20250407 | 143500 | 4472577739 | 1830 | 1832 | 1833 | 1830 | 3170 |
| 391 | 20250407 | 143400 | 4466774490 | 1832 | 1831 | 1833 | 1831 | 268 |
| 392 | 20250407 | 143300 | 4466283764 | 1830 | 1829 | 1831 | 1828 | 575 |
| 393 | 20250407 | 143200 | 4465231193 | 1828 | 1825 | 1828 | 1825 | 678 |
| 394 | 20250407 | 143100 | 4463991942 | 1825 | 1827 | 1828 | 1824 | 4519 |
| 395 | 20250407 | 143000 | 4455748746 | 1827 | 1822 | 1833 | 1822 | 925 |
| 396 | 20250407 | 142900 | 4454061404 | 1820 | 1825 | 1825 | 1820 | 7041 |
| 397 | 20250407 | 142800 | 4441233272 | 1841 | 1841 | 1845 | 1825 | 11834 |
| 398 | 20250407 | 142700 | 4419566847 | 1832 | 1840 | 1840 | 1832 | 15059 |
| 399 | 20250407 | 142600 | 4391931684 | 1840 | 1842 | 1849 | 1840 | 5686 |
| 400 | 20250407 | 142500 | 4381466625 | 1849 | 1849 | 1849 | 1849 | 10 |
| 401 | 20250407 | 142400 | 4381448135 | 1849 | 1841 | 1849 | 1840 | 1198 |
| 402 | 20250407 | 142300 | 4379236745 | 1840 | 1840 | 1849 | 1839 | 4569 |
| 403 | 20250407 | 142200 | 4370828555 | 1840 | 1838 | 1841 | 1838 | 4579 |
| 404 | 20250407 | 142100 | 4362406131 | 1838 | 1839 | 1839 | 1837 | 2740 |
| 405 | 20250407 | 142000 | 4357368779 | 1839 | 1836 | 1839 | 1836 | 6345 |
| 406 | 20250407 | 141900 | 4345715294 | 1833 | 1840 | 1840 | 1830 | 4318 |
| 407 | 20250407 | 141800 | 4337793700 | 1840 | 1847 | 1847 | 1840 | 35476 |
| 408 | 20250407 | 141700 | 4272413626 | 1847 | 1850 | 1850 | 1847 | 7819 |
| 409 | 20250407 | 141600 | 4257964620 | 1850 | 1850 | 1850 | 1850 | 668 |
| 410 | 20250407 | 141500 | 4256728820 | 1850 | 1850 | 1850 | 1850 | 189 |
| 411 | 20250407 | 141400 | 4256379170 | 1850 | 1852 | 1852 | 1850 | 3755 |
| 412 | 20250407 | 141300 | 4249430332 | 1853 | 1854 | 1854 | 1852 | 2272 |
| 413 | 20250407 | 141200 | 4245221644 | 1855 | 1855 | 1855 | 1855 | 56 |
| 414 | 20250407 | 141100 | 4245117764 | 1856 | 1856 | 1860 | 1856 | 512 |
| 415 | 20250407 | 141000 | 4244167488 | 1856 | 1856 | 1856 | 1852 | 2809 |
| 416 | 20250407 | 140900 | 4238961011 | 1856 | 1852 | 1856 | 1850 | 1410 |
| 417 | 20250407 | 140800 | 4236347235 | 1854 | 1849 | 1856 | 1849 | 7665 |
| 418 | 20250407 | 140700 | 4222150443 | 1849 | 1849 | 1850 | 1849 | 1464 |
| 419 | 20250407 | 140600 | 4219442897 | 1849 | 1849 | 1849 | 1849 | 20 |
| 420 | 20250407 | 140500 | 4219405917 | 1848 | 1849 | 1849 | 1848 | 2710 |
| 421 | 20250407 | 140400 | 4214397028 | 1849 | 1849 | 1849 | 1849 | 65 |
| 422 | 20250407 | 140300 | 4214276843 | 1850 | 1850 | 1853 | 1849 | 1495 |
| 423 | 20250407 | 140200 | 4211512489 | 1850 | 1850 | 1850 | 1850 | 1052 |
| 424 | 20250407 | 140100 | 4209566289 | 1856 | 1850 | 1856 | 1850 | 600 |
| 425 | 20250407 | 140000 | 4208453889 | 1850 | 1850 | 1850 | 1850 | 579 |
| 426 | 20250407 | 135900 | 4207382739 | 1859 | 1859 | 1859 | 1859 | 125 |
| 427 | 20250407 | 135800 | 4207150364 | 1859 | 1850 | 1859 | 1848 | 1172 |
| 428 | 20250407 | 135700 | 4204983360 | 1850 | 1850 | 1850 | 1850 | 34 |
| 429 | 20250407 | 135600 | 4204920460 | 1860 | 1863 | 1863 | 1860 | 10 |
| 430 | 20250407 | 135500 | 4204901833 | 1848 | 1850 | 1864 | 1848 | 5497 |
| 431 | 20250407 | 135400 | 4194709921 | 1850 | 1851 | 1851 | 1849 | 7480 |
| 432 | 20250407 | 135300 | 4180872588 | 1850 | 1851 | 1851 | 1850 | 4071 |
| 433 | 20250407 | 135200 | 4173338279 | 1850 | 1851 | 1851 | 1850 | 10384 |
| 434 | 20250407 | 135100 | 4154126641 | 1852 | 1851 | 1852 | 1851 | 29 |
| 435 | 20250407 | 135000 | 4154072959 | 1850 | 1851 | 1851 | 1850 | 16490 |
| 436 | 20250407 | 134900 | 4123561932 | 1851 | 1852 | 1852 | 1850 | 1814 |
| 437 | 20250407 | 134800 | 4120203218 | 1852 | 1851 | 1852 | 1851 | 1137 |
| 438 | 20250407 | 134700 | 4118098630 | 1851 | 1851 | 1853 | 1851 | 1457 |
| 439 | 20250407 | 134600 | 4115401700 | 1851 | 1853 | 1854 | 1851 | 11646 |
| 440 | 20250407 | 134500 | 4093838528 | 1857 | 1857 | 1857 | 1853 | 537 |
| 441 | 20250407 | 134400 | 4092843427 | 1852 | 1858 | 1858 | 1852 | 7046 |
| 442 | 20250407 | 134300 | 4079786909 | 1858 | 1856 | 1858 | 1853 | 4183 |
| 443 | 20250407 | 134200 | 4072029453 | 1855 | 1855 | 1858 | 1855 | 2141 |
| 444 | 20250407 | 134100 | 4068056895 | 1855 | 1859 | 1859 | 1855 | 4712 |
| 445 | 20250407 | 134000 | 4059307850 | 1859 | 1862 | 1862 | 1859 | 15433 |
| 446 | 20250407 | 133900 | 4030594578 | 1862 | 1863 | 1863 | 1862 | 4 |
| 447 | 20250407 | 133800 | 4030587129 | 1862 | 1862 | 1862 | 1862 | 894 |
| 448 | 20250407 | 133700 | 4028922501 | 1862 | 1864 | 1864 | 1861 | 9745 |
| 449 | 20250407 | 133600 | 4010769803 | 1864 | 1867 | 1867 | 1864 | 8280 |
| 450 | 20250407 | 133500 | 3995328716 | 1865 | 1866 | 1866 | 1865 | 787 |
| 451 | 20250407 | 133400 | 3993860411 | 1865 | 1868 | 1868 | 1865 | 7374 |
| 452 | 20250407 | 133300 | 3980097538 | 1868 | 1872 | 1875 | 1868 | 4017 |
| 453 | 20250407 | 133200 | 3972583210 | 1872 | 1872 | 1872 | 1872 | 5292 |
| 454 | 20250407 | 133100 | 3962676586 | 1872 | 1875 | 1875 | 1872 | 87 |
| 455 | 20250407 | 133000 | 3962513707 | 1875 | 1875 | 1875 | 1875 | 72 |
| 456 | 20250407 | 132900 | 3962378707 | 1875 | 1875 | 1875 | 1875 | 485 |
| 457 | 20250407 | 132800 | 3961469332 | 1875 | 1870 | 1875 | 1870 | 1252 |
| 458 | 20250407 | 132700 | 3959126612 | 1870 | 1866 | 1870 | 1865 | 10321 |
| 459 | 20250407 | 132600 | 3939847883 | 1866 | 1868 | 1868 | 1865 | 4510 |
| 460 | 20250407 | 132500 | 3931431162 | 1869 | 1873 | 1873 | 1867 | 17026 |
| 461 | 20250407 | 132400 | 3899576050 | 1873 | 1875 | 1875 | 1873 | 3455 |
| 462 | 20250407 | 132300 | 3893102416 | 1874 | 1874 | 1875 | 1874 | 2684 |
| 463 | 20250407 | 132200 | 3888072090 | 1875 | 1877 | 1877 | 1875 | 3199 |
| 464 | 20250407 | 132100 | 3882070892 | 1877 | 1878 | 1878 | 1877 | 1319 |
| 465 | 20250407 | 132000 | 3879594449 | 1878 | 1879 | 1879 | 1878 | 276 |
| 466 | 20250407 | 131900 | 3879076058 | 1879 | 1879 | 1879 | 1879 | 759 |
| 467 | 20250407 | 131800 | 3877649897 | 1879 | 1879 | 1879 | 1879 | 3804 |
| 468 | 20250407 | 131700 | 3870502181 | 1879 | 1880 | 1880 | 1879 | 675 |
| 469 | 20250407 | 131600 | 3869233356 | 1880 | 1881 | 1881 | 1879 | 8282 |
| 470 | 20250407 | 131500 | 3853670487 | 1894 | 1894 | 1894 | 1894 | 0 |
| 471 | 20250407 | 131400 | 3853670487 | 1894 | 1894 | 1894 | 1894 | 5 |
| 472 | 20250407 | 131300 | 3853661017 | 1895 | 1880 | 1895 | 1880 | 964 |
| 473 | 20250407 | 131200 | 3851838144 | 1880 | 1882 | 1882 | 1880 | 292 |
| 474 | 20250407 | 131100 | 3851288984 | 1882 | 1884 | 1884 | 1882 | 2419 |
| 475 | 20250407 | 131000 | 3846734202 | 1885 | 1885 | 1885 | 1885 | 945 |
| 476 | 20250407 | 130900 | 3844952877 | 1888 | 1896 | 1896 | 1888 | 2107 |
| 477 | 20250407 | 130800 | 3840973749 | 1896 | 1889 | 1896 | 1889 | 109 |
| 478 | 20250407 | 130700 | 3840767785 | 1888 | 1896 | 1896 | 1888 | 931 |
| 479 | 20250407 | 130600 | 3839002617 | 1896 | 1896 | 1896 | 1896 | 118 |
| 480 | 20250407 | 130500 | 3838778889 | 1896 | 1896 | 1896 | 1896 | 5 |
| 481 | 20250407 | 130400 | 3838769409 | 1890 | 1890 | 1890 | 1890 | 10 |
| 482 | 20250407 | 130300 | 3838750509 | 1890 | 1884 | 1890 | 1884 | 12 |
| 483 | 20250407 | 130200 | 3838727895 | 1884 | 1882 | 1884 | 1882 | 1823 |
| 484 | 20250407 | 130100 | 3835293749 | 1882 | 1882 | 1882 | 1878 | 5875 |
| 485 | 20250407 | 130000 | 3824246511 | 1877 | 1882 | 1882 | 1876 | 1727 |
| 486 | 20250407 | 125900 | 3821003478 | 1882 | 1882 | 1882 | 1878 | 111 |
| 487 | 20250407 | 125800 | 3820794740 | 1882 | 1882 | 1882 | 1882 | 16 |
| 488 | 20250407 | 125700 | 3820764628 | 1882 | 1883 | 1883 | 1879 | 6513 |
| 489 | 20250407 | 125600 | 3808519107 | 1883 | 1884 | 1884 | 1883 | 802 |
| 490 | 20250407 | 125500 | 3807008829 | 1887 | 1886 | 1888 | 1886 | 820 |
| 491 | 20250407 | 125400 | 3805462205 | 1890 | 1889 | 1890 | 1889 | 47 |
| 492 | 20250407 | 125300 | 3805373386 | 1889 | 1887 | 1889 | 1887 | 277 |
| 493 | 20250407 | 125200 | 3804850637 | 1887 | 1887 | 1887 | 1887 | 20 |
| 494 | 20250407 | 125100 | 3804812897 | 1880 | 1884 | 1887 | 1880 | 1473 |
| 495 | 20250407 | 125000 | 3802041444 | 1879 | 1879 | 1879 | 1879 | 773 |
| 496 | 20250407 | 124900 | 3800588977 | 1876 | 1876 | 1876 | 1876 | 0 |
| 497 | 20250407 | 124800 | 3800588977 | 1876 | 1876 | 1876 | 1876 | 0 |
| 498 | 20250407 | 124700 | 3800588977 | 1876 | 1879 | 1879 | 1876 | 869 |
| 499 | 20250407 | 124600 | 3798957762 | 1876 | 1876 | 1876 | 1876 | 0 |
| 500 | 20250407 | 124500 | 3798957762 | 1876 | 1876 | 1876 | 1876 | 1 |
| 501 | 20250407 | 124400 | 3798955886 | 1875 | 1877 | 1877 | 1875 | 9796 |
| 502 | 20250407 | 124300 | 3780582784 | 1878 | 1878 | 1878 | 1877 | 5640 |
| 503 | 20250407 | 124200 | 3769990919 | 1878 | 1878 | 1878 | 1878 | 1038 |
| 504 | 20250407 | 124100 | 3768041555 | 1878 | 1880 | 1880 | 1878 | 5560 |
| 505 | 20250407 | 124000 | 3757594895 | 1879 | 1883 | 1883 | 1879 | 6886 |
| 506 | 20250407 | 123900 | 3744650274 | 1885 | 1885 | 1885 | 1885 | 0 |
| 507 | 20250407 | 123800 | 3744650274 | 1885 | 1885 | 1885 | 1885 | 653 |
| 508 | 20250407 | 123700 | 3743419369 | 1885 | 1885 | 1885 | 1885 | 639 |
| 509 | 20250407 | 123600 | 3742214854 | 1885 | 1882 | 1885 | 1882 | 791 |
| 510 | 20250407 | 123500 | 3740725899 | 1882 | 1882 | 1882 | 1882 | 569 |
| 511 | 20250407 | 123400 | 3739655041 | 1882 | 1881 | 1882 | 1881 | 1494 |
| 512 | 20250407 | 123300 | 3736844686 | 1881 | 1883 | 1883 | 1880 | 11844 |
| 513 | 20250407 | 123200 | 3714558227 | 1884 | 1884 | 1884 | 1884 | 1740 |
| 514 | 20250407 | 123100 | 3711280067 | 1885 | 1885 | 1885 | 1885 | 100 |
| 515 | 20250407 | 123000 | 3711091567 | 1887 | 1888 | 1888 | 1887 | 610 |
| 516 | 20250407 | 122900 | 3709939988 | 1888 | 1886 | 1888 | 1884 | 8889 |
| 517 | 20250407 | 122800 | 3693185977 | 1886 | 1888 | 1888 | 1886 | 513 |
| 518 | 20250407 | 122700 | 3692218443 | 1888 | 1890 | 1892 | 1888 | 3733 |
| 519 | 20250407 | 122600 | 3685166718 | 1890 | 1888 | 1890 | 1888 | 362 |
| 520 | 20250407 | 122500 | 3684483156 | 1887 | 1887 | 1887 | 1887 | 500 |
| 521 | 20250407 | 122400 | 3683539656 | 1887 | 1890 | 1890 | 1887 | 26 |
| 522 | 20250407 | 122300 | 3683490546 | 1890 | 1890 | 1891 | 1890 | 832 |
| 523 | 20250407 | 122200 | 3681918037 | 1885 | 1886 | 1886 | 1885 | 339 |
| 524 | 20250407 | 122100 | 3681278821 | 1885 | 1883 | 1885 | 1883 | 1200 |
| 525 | 20250407 | 122000 | 3679017421 | 1890 | 1890 | 1890 | 1890 | 50 |
| 526 | 20250407 | 121900 | 3678922921 | 1892 | 1888 | 1892 | 1884 | 2235 |
| 527 | 20250407 | 121800 | 3674711055 | 1888 | 1888 | 1891 | 1887 | 498 |
| 528 | 20250407 | 121700 | 3673770784 | 1888 | 1888 | 1894 | 1888 | 47 |
| 529 | 20250407 | 121600 | 3673682042 | 1887 | 1887 | 1887 | 1887 | 0 |
| 530 | 20250407 | 121500 | 3673682042 | 1887 | 1888 | 1888 | 1887 | 1085 |
| 531 | 20250407 | 121400 | 3671634637 | 1887 | 1893 | 1893 | 1887 | 1765 |
| 532 | 20250407 | 121300 | 3668298713 | 1894 | 1896 | 1896 | 1894 | 78 |
| 533 | 20250407 | 121200 | 3668150912 | 1896 | 1900 | 1900 | 1896 | 10712 |
| 534 | 20250407 | 121100 | 3647820324 | 1900 | 1903 | 1903 | 1900 | 12609 |
| 535 | 20250407 | 121000 | 3623837163 | 1904 | 1905 | 1905 | 1904 | 3835 |
| 536 | 20250407 | 120900 | 3616532792 | 1905 | 1905 | 1905 | 1905 | 1000 |
| 537 | 20250407 | 120800 | 3614627792 | 1905 | 1906 | 1910 | 1905 | 5362 |
| 538 | 20250407 | 120700 | 3604407239 | 1910 | 1910 | 1910 | 1910 | 0 |
| 539 | 20250407 | 120600 | 3604407239 | 1910 | 1908 | 1910 | 1905 | 5102 |
| 540 | 20250407 | 120500 | 3594684850 | 1907 | 1907 | 1907 | 1907 | 1059 |
| 541 | 20250407 | 120400 | 3592665337 | 1907 | 1906 | 1907 | 1906 | 2198 |
| 542 | 20250407 | 120300 | 3588475811 | 1907 | 1907 | 1907 | 1907 | 554 |
| 543 | 20250407 | 120200 | 3587419333 | 1907 | 1908 | 1908 | 1907 | 22 |
| 544 | 20250407 | 120100 | 3587377378 | 1906 | 1906 | 1906 | 1906 | 0 |
| 545 | 20250407 | 120000 | 3587377378 | 1906 | 1906 | 1906 | 1906 | 50 |
| 546 | 20250407 | 115900 | 3587282078 | 1906 | 1910 | 1910 | 1906 | 1533 |
| 547 | 20250407 | 115800 | 3584358112 | 1910 | 1911 | 1911 | 1910 | 213 |
| 548 | 20250407 | 115700 | 3583951081 | 1911 | 1910 | 1911 | 1910 | 896 |
| 549 | 20250407 | 115600 | 3582239698 | 1905 | 1905 | 1905 | 1905 | 502 |
| 550 | 20250407 | 115500 | 3581283388 | 1910 | 1910 | 1910 | 1910 | 19 |
| 551 | 20250407 | 115400 | 3581247098 | 1905 | 1910 | 1910 | 1905 | 610 |
| 552 | 20250407 | 115300 | 3580082148 | 1910 | 1910 | 1910 | 1910 | 252 |
| 553 | 20250407 | 115200 | 3579600828 | 1910 | 1904 | 1910 | 1904 | 800 |
| 554 | 20250407 | 115100 | 3578076428 | 1904 | 1904 | 1904 | 1904 | 0 |
| 555 | 20250407 | 115000 | 3578076428 | 1904 | 1904 | 1904 | 1904 | 63 |
| 556 | 20250407 | 114900 | 3577956476 | 1911 | 1911 | 1911 | 1911 | 475 |
| 557 | 20250407 | 114800 | 3577048751 | 1911 | 1911 | 1911 | 1903 | 6105 |
| 558 | 20250407 | 114700 | 3565421609 | 1907 | 1906 | 1907 | 1904 | 9440 |
| 559 | 20250407 | 114600 | 3547435820 | 1907 | 1907 | 1907 | 1906 | 695 |
| 560 | 20250407 | 114500 | 3546110555 | 1907 | 1907 | 1907 | 1907 | 110 |
| 561 | 20250407 | 114400 | 3545900785 | 1906 | 1906 | 1909 | 1906 | 1010 |
| 562 | 20250407 | 114300 | 3543975135 | 1906 | 1908 | 1908 | 1906 | 4011 |
| 563 | 20250407 | 114200 | 3536326671 | 1907 | 1907 | 1907 | 1907 | 0 |
| 564 | 20250407 | 114100 | 3536326671 | 1907 | 1907 | 1907 | 1907 | 22 |
| 565 | 20250407 | 114000 | 3536284717 | 1907 | 1911 | 1911 | 1907 | 3002 |
| 566 | 20250407 | 113900 | 3530559366 | 1912 | 1910 | 1912 | 1909 | 850 |
| 567 | 20250407 | 113800 | 3528935898 | 1910 | 1915 | 1915 | 1910 | 28 |
| 568 | 20250407 | 113700 | 3528882298 | 1916 | 1909 | 1916 | 1909 | 1002 |
| 569 | 20250407 | 113600 | 3526969466 | 1910 | 1910 | 1912 | 1910 | 2450 |
| 570 | 20250407 | 113500 | 3522289962 | 1908 | 1908 | 1908 | 1907 | 1664 |
| 571 | 20250407 | 113400 | 3519115670 | 1911 | 1907 | 1911 | 1907 | 925 |
| 572 | 20250407 | 113300 | 3517350395 | 1907 | 1907 | 1907 | 1907 | 1500 |
| 573 | 20250407 | 113200 | 3514489895 | 1907 | 1908 | 1911 | 1907 | 6728 |
| 574 | 20250407 | 113100 | 3501653605 | 1908 | 1913 | 1913 | 1908 | 8051 |
| 575 | 20250407 | 113000 | 3486276366 | 1913 | 1916 | 1916 | 1913 | 2117 |
| 576 | 20250407 | 112900 | 3482224805 | 1916 | 1918 | 1919 | 1916 | 213 |
| 577 | 20250407 | 112800 | 3481816172 | 1915 | 1915 | 1915 | 1915 | 0 |
| 578 | 20250407 | 112700 | 3481816172 | 1915 | 1915 | 1915 | 1915 | 240 |
| 579 | 20250407 | 112600 | 3481356572 | 1915 | 1920 | 1920 | 1915 | 1059 |
| 580 | 20250407 | 112500 | 3479325830 | 1920 | 1917 | 1920 | 1915 | 281 |
| 581 | 20250407 | 112400 | 3478786796 | 1918 | 1918 | 1918 | 1918 | 975 |
| 582 | 20250407 | 112300 | 3476916746 | 1913 | 1918 | 1918 | 1913 | 605 |
| 583 | 20250407 | 112200 | 3475756856 | 1910 | 1917 | 1918 | 1910 | 70 |
| 584 | 20250407 | 112100 | 3475622654 | 1910 | 1910 | 1912 | 1910 | 1266 |
| 585 | 20250407 | 112000 | 3473202357 | 1912 | 1912 | 1912 | 1912 | 1297 |
| 586 | 20250407 | 111900 | 3470722493 | 1912 | 1913 | 1913 | 1912 | 244 |
| 587 | 20250407 | 111800 | 3470255884 | 1920 | 1920 | 1920 | 1920 | 208 |
| 588 | 20250407 | 111700 | 3469856524 | 1912 | 1912 | 1912 | 1912 | 1527 |
| 589 | 20250407 | 111600 | 3466936900 | 1923 | 1912 | 1923 | 1909 | 3839 |
| 590 | 20250407 | 111500 | 3459592048 | 1912 | 1912 | 1912 | 1911 | 2538 |
| 591 | 20250407 | 111400 | 3454740117 | 1911 | 1915 | 1924 | 1911 | 7200 |
| 592 | 20250407 | 111300 | 3440941064 | 1915 | 1915 | 1915 | 1915 | 949 |
| 593 | 20250407 | 111200 | 3439123729 | 1915 | 1919 | 1919 | 1915 | 173 |
| 594 | 20250407 | 111100 | 3438792282 | 1915 | 1920 | 1921 | 1915 | 7358 |
| 595 | 20250407 | 111000 | 3424682418 | 1920 | 1922 | 1922 | 1920 | 125 |
| 596 | 20250407 | 110900 | 3424442204 | 1922 | 1923 | 1923 | 1920 | 1212 |
| 597 | 20250407 | 110800 | 3422111966 | 1924 | 1926 | 1927 | 1922 | 2465 |
| 598 | 20250407 | 110700 | 3417365266 | 1926 | 1916 | 1926 | 1916 | 493 |
| 599 | 20250407 | 110600 | 3416416556 | 1927 | 1920 | 1927 | 1913 | 1602 |
| 600 | 20250407 | 110500 | 3413336038 | 1920 | 1926 | 1926 | 1916 | 1534 |
| 601 | 20250407 | 110400 | 3410390708 | 1926 | 1921 | 1928 | 1912 | 8575 |
| 602 | 20250407 | 110300 | 3393890665 | 1920 | 1904 | 1921 | 1904 | 18477 |
| 603 | 20250407 | 110200 | 3358554785 | 1905 | 1899 | 1905 | 1899 | 6581 |
| 604 | 20250407 | 110100 | 3346037188 | 1897 | 1898 | 1899 | 1897 | 2482 |
| 605 | 20250407 | 110000 | 3341325377 | 1899 | 1898 | 1899 | 1898 | 71 |
| 606 | 20250407 | 105900 | 3341190617 | 1896 | 1896 | 1896 | 1896 | 1243 |
| 607 | 20250407 | 105800 | 3338833889 | 1896 | 1897 | 1897 | 1888 | 263 |
| 608 | 20250407 | 105700 | 3338336072 | 1897 | 1900 | 1900 | 1897 | 1453 |
| 609 | 20250407 | 105600 | 3335576942 | 1900 | 1893 | 1900 | 1893 | 2538 |
| 610 | 20250407 | 105500 | 3330764718 | 1893 | 1893 | 1893 | 1886 | 2166 |
| 611 | 20250407 | 105400 | 3326668463 | 1893 | 1897 | 1900 | 1893 | 6726 |
| 612 | 20250407 | 105300 | 3313916976 | 1900 | 1898 | 1901 | 1896 | 6737 |
| 613 | 20250407 | 105200 | 3301119465 | 1900 | 1898 | 1900 | 1898 | 1729 |
| 614 | 20250407 | 105100 | 3297835521 | 1897 | 1897 | 1898 | 1897 | 1470 |
| 615 | 20250407 | 105000 | 3295046921 | 1897 | 1886 | 1897 | 1885 | 1108 |
| 616 | 20250407 | 104900 | 3292956903 | 1885 | 1884 | 1885 | 1884 | 1521 |
| 617 | 20250407 | 104800 | 3290089819 | 1895 | 1895 | 1895 | 1895 | 1 |
| 618 | 20250407 | 104700 | 3290087924 | 1881 | 1892 | 1897 | 1881 | 5435 |
| 619 | 20250407 | 104600 | 3279824092 | 1892 | 1888 | 1892 | 1887 | 1095 |
| 620 | 20250407 | 104500 | 3277756342 | 1888 | 1887 | 1888 | 1887 | 293 |
| 621 | 20250407 | 104400 | 3277203441 | 1880 | 1881 | 1887 | 1880 | 4697 |
| 622 | 20250407 | 104300 | 3268371954 | 1882 | 1880 | 1882 | 1880 | 3477 |
| 623 | 20250407 | 104200 | 3261834850 | 1881 | 1881 | 1881 | 1880 | 149 |
| 624 | 20250407 | 104100 | 3261554684 | 1881 | 1882 | 1882 | 1881 | 483 |
| 625 | 20250407 | 104000 | 3260645741 | 1881 | 1881 | 1881 | 1881 | 935 |
| 626 | 20250407 | 103900 | 3258887006 | 1880 | 1881 | 1888 | 1880 | 1177 |
| 627 | 20250407 | 103800 | 3256672899 | 1881 | 1883 | 1885 | 1881 | 9371 |
| 628 | 20250407 | 103700 | 3239036120 | 1883 | 1890 | 1890 | 1883 | 10273 |
| 629 | 20250407 | 103600 | 3219653763 | 1890 | 1890 | 1890 | 1889 | 4411 |
| 630 | 20250407 | 103500 | 3211317963 | 1890 | 1894 | 1894 | 1890 | 3557 |
| 631 | 20250407 | 103400 | 3204587437 | 1893 | 1894 | 1895 | 1893 | 1125 |
| 632 | 20250407 | 103300 | 3202457008 | 1900 | 1900 | 1900 | 1900 | 1808 |
| 633 | 20250407 | 103200 | 3199021808 | 1893 | 1901 | 1903 | 1893 | 6895 |
| 634 | 20250407 | 103100 | 3185932261 | 1903 | 1901 | 1903 | 1893 | 5418 |
| 635 | 20250407 | 103000 | 3175654438 | 1895 | 1901 | 1901 | 1895 | 1315 |
| 636 | 20250407 | 102900 | 3173155628 | 1901 | 1900 | 1901 | 1900 | 1500 |
| 637 | 20250407 | 102800 | 3170304320 | 1900 | 1900 | 1900 | 1900 | 50 |
| 638 | 20250407 | 102700 | 3170209320 | 1893 | 1903 | 1903 | 1891 | 6889 |
| 639 | 20250407 | 102600 | 3157114511 | 1903 | 1894 | 1903 | 1894 | 9937 |
| 640 | 20250407 | 102500 | 3138250917 | 1894 | 1893 | 1894 | 1889 | 436 |
| 641 | 20250407 | 102400 | 3137426730 | 1893 | 1893 | 1893 | 1889 | 1237 |
| 642 | 20250407 | 102300 | 3135085458 | 1895 | 1893 | 1895 | 1892 | 2030 |
| 643 | 20250407 | 102200 | 3131239880 | 1893 | 1885 | 1893 | 1885 | 9913 |
| 644 | 20250407 | 102100 | 3112519445 | 1887 | 1885 | 1887 | 1885 | 531 |
| 645 | 20250407 | 102000 | 3111517450 | 1885 | 1888 | 1889 | 1885 | 5985 |
| 646 | 20250407 | 101900 | 3100226825 | 1888 | 1883 | 1888 | 1881 | 5296 |
| 647 | 20250407 | 101800 | 3090250924 | 1881 | 1881 | 1883 | 1880 | 2767 |
| 648 | 20250407 | 101700 | 3085044688 | 1882 | 1871 | 1882 | 1871 | 9037 |
| 649 | 20250407 | 101600 | 3068110272 | 1873 | 1868 | 1873 | 1868 | 2101 |
| 650 | 20250407 | 101500 | 3064181989 | 1868 | 1873 | 1873 | 1868 | 8500 |
| 651 | 20250407 | 101400 | 3048287166 | 1870 | 1870 | 1871 | 1870 | 210 |
| 652 | 20250407 | 101300 | 3047894464 | 1870 | 1874 | 1874 | 1870 | 1416 |
| 653 | 20250407 | 101200 | 3045243539 | 1875 | 1875 | 1875 | 1875 | 51 |
| 654 | 20250407 | 101100 | 3045147914 | 1872 | 1867 | 1875 | 1867 | 3303 |
| 655 | 20250407 | 101000 | 3038974401 | 1867 | 1873 | 1873 | 1867 | 1889 |
| 656 | 20250407 | 100900 | 3035441398 | 1873 | 1874 | 1875 | 1873 | 867 |
| 657 | 20250407 | 100800 | 3033817192 | 1874 | 1870 | 1874 | 1870 | 6752 |
| 658 | 20250407 | 100700 | 3021183031 | 1870 | 1865 | 1870 | 1860 | 7630 |
| 659 | 20250407 | 100600 | 3006940995 | 1865 | 1860 | 1865 | 1860 | 8275 |
| 660 | 20250407 | 100500 | 2991525233 | 1859 | 1858 | 1861 | 1858 | 3366 |
| 661 | 20250407 | 100400 | 2985269039 | 1858 | 1855 | 1858 | 1855 | 901 |
| 662 | 20250407 | 100300 | 2983595882 | 1855 | 1855 | 1855 | 1855 | 663 |
| 663 | 20250407 | 100200 | 2982366017 | 1854 | 1858 | 1858 | 1854 | 1385 |
| 664 | 20250407 | 100100 | 2979798222 | 1853 | 1859 | 1859 | 1853 | 15283 |
| 665 | 20250407 | 100000 | 2951477855 | 1859 | 1857 | 1859 | 1857 | 414 |
| 666 | 20250407 | 095900 | 2950708935 | 1852 | 1852 | 1857 | 1851 | 2721 |
| 667 | 20250407 | 095800 | 2945669126 | 1852 | 1851 | 1858 | 1851 | 1708 |
| 668 | 20250407 | 095700 | 2942503439 | 1851 | 1853 | 1853 | 1850 | 6399 |
| 669 | 20250407 | 095600 | 2930656811 | 1851 | 1853 | 1853 | 1851 | 4000 |
| 670 | 20250407 | 095500 | 2923250511 | 1852 | 1852 | 1852 | 1852 | 0 |
| 671 | 20250407 | 095400 | 2923250511 | 1852 | 1854 | 1860 | 1851 | 2713 |
| 672 | 20250407 | 095300 | 2918218665 | 1852 | 1851 | 1860 | 1851 | 3766 |
| 673 | 20250407 | 095200 | 2911247049 | 1850 | 1853 | 1860 | 1850 | 6276 |
| 674 | 20250407 | 095100 | 2899621551 | 1853 | 1854 | 1864 | 1853 | 721 |
| 675 | 20250407 | 095000 | 2898281333 | 1853 | 1851 | 1853 | 1850 | 723 |
| 676 | 20250407 | 094900 | 2896943033 | 1852 | 1851 | 1852 | 1850 | 2400 |
| 677 | 20250407 | 094800 | 2892501391 | 1851 | 1851 | 1853 | 1851 | 9799 |
| 678 | 20250407 | 094700 | 2874358975 | 1852 | 1865 | 1865 | 1851 | 20022 |
| 679 | 20250407 | 094600 | 2837164870 | 1864 | 1869 | 1870 | 1863 | 8057 |
| 680 | 20250407 | 094500 | 2822137104 | 1865 | 1871 | 1871 | 1865 | 7287 |
| 681 | 20250407 | 094400 | 2808515314 | 1870 | 1871 | 1871 | 1870 | 2054 |
| 682 | 20250407 | 094300 | 2804672941 | 1871 | 1873 | 1873 | 1870 | 4134 |
| 683 | 20250407 | 094200 | 2796940922 | 1869 | 1870 | 1870 | 1866 | 2884 |
| 684 | 20250407 | 094100 | 2791553817 | 1870 | 1868 | 1870 | 1865 | 2714 |
| 685 | 20250407 | 094000 | 2786486276 | 1869 | 1874 | 1875 | 1869 | 7196 |
| 686 | 20250407 | 093900 | 2773021637 | 1873 | 1877 | 1882 | 1873 | 3640 |
| 687 | 20250407 | 093800 | 2766191829 | 1877 | 1870 | 1877 | 1870 | 3212 |
| 688 | 20250407 | 093700 | 2760179207 | 1870 | 1868 | 1873 | 1867 | 3277 |
| 689 | 20250407 | 093600 | 2754050372 | 1869 | 1869 | 1870 | 1865 | 4169 |
| 690 | 20250407 | 093500 | 2746262442 | 1870 | 1863 | 1873 | 1863 | 4531 |
| 691 | 20250407 | 093400 | 2737782723 | 1870 | 1854 | 1870 | 1853 | 10788 |
| 692 | 20250407 | 093300 | 2717658693 | 1853 | 1851 | 1857 | 1850 | 7402 |
| 693 | 20250407 | 093200 | 2703935447 | 1851 | 1851 | 1857 | 1850 | 7585 |
| 694 | 20250407 | 093100 | 2689886950 | 1851 | 1852 | 1853 | 1850 | 38096 |
| 695 | 20250407 | 093000 | 2619384687 | 1852 | 1858 | 1860 | 1851 | 9027 |
| 696 | 20250407 | 092900 | 2602637887 | 1861 | 1864 | 1870 | 1855 | 32238 |
| 697 | 20250407 | 092800 | 2542649212 | 1864 | 1883 | 1883 | 1861 | 20530 |
| 698 | 20250407 | 092700 | 2504325100 | 1884 | 1874 | 1895 | 1868 | 9169 |
| 699 | 20250407 | 092600 | 2487083836 | 1874 | 1866 | 1879 | 1860 | 4444 |
| 700 | 20250407 | 092500 | 2478777132 | 1878 | 1853 | 1878 | 1852 | 29082 |
| 701 | 20250407 | 092400 | 2424735064 | 1852 | 1858 | 1858 | 1852 | 19634 |
| 702 | 20250407 | 092300 | 2388311860 | 1857 | 1858 | 1860 | 1857 | 15006 |
| 703 | 20250407 | 092200 | 2360434096 | 1858 | 1858 | 1863 | 1855 | 31629 |
| 704 | 20250407 | 092100 | 2301673097 | 1860 | 1866 | 1866 | 1859 | 17978 |
| 705 | 20250407 | 092000 | 2268179283 | 1865 | 1860 | 1865 | 1850 | 53313 |
| 706 | 20250407 | 091900 | 2169321175 | 1859 | 1867 | 1868 | 1859 | 39589 |
| 707 | 20250407 | 091800 | 2095567213 | 1867 | 1869 | 1876 | 1866 | 13224 |
| 708 | 20250407 | 091700 | 2070875525 | 1870 | 1876 | 1880 | 1865 | 26395 |
| 709 | 20250407 | 091600 | 2021453330 | 1875 | 1862 | 1880 | 1859 | 46192 |
| 710 | 20250407 | 091500 | 1935420135 | 1862 | 1879 | 1882 | 1859 | 53905 |
| 711 | 20250407 | 091400 | 1834856945 | 1882 | 1880 | 1890 | 1873 | 33810 |
| 712 | 20250407 | 091300 | 1771363339 | 1883 | 1897 | 1906 | 1878 | 51217 |
| 713 | 20250407 | 091200 | 1674424682 | 1897 | 1877 | 1897 | 1877 | 20076 |
| 714 | 20250407 | 091100 | 1636468908 | 1878 | 1887 | 1890 | 1870 | 36214 |
| 715 | 20250407 | 091000 | 1568425376 | 1886 | 1894 | 1906 | 1885 | 42591 |
| 716 | 20250407 | 090900 | 1487662509 | 1895 | 1874 | 1898 | 1866 | 29975 |
| 717 | 20250407 | 090800 | 1431141721 | 1874 | 1865 | 1877 | 1840 | 66558 |
| 718 | 20250407 | 090700 | 1307438544 | 1852 | 1882 | 1890 | 1851 | 85035 |
| 719 | 20250407 | 090600 | 1148421216 | 1890 | 1925 | 1930 | 1877 | 91517 |
| 720 | 20250407 | 090500 | 974161357 | 1920 | 1929 | 1943 | 1909 | 56452 |
| 721 | 20250407 | 090400 | 865792975 | 1930 | 1965 | 1965 | 1906 | 124537 |
| 722 | 20250407 | 090300 | 625115070 | 1958 | 1966 | 1967 | 1958 | 48064 |
| 723 | 20250407 | 090200 | 530650787 | 1865 | 1865 | 1865 | 1865 | 0 |
| 724 | 20250407 | 090100 | 530650787 | 1865 | 1995 | 2005 | 1865 | 63788 |
| 725 | 20250407 | 090000 | 404707226 | 1995 | 2050 | 2070 | 1995 | 198769 |