37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 3 | 20250220 | 213200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250220 | 213100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250220 | 213000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250220 | 212900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250220 | 212800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250220 | 212700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250220 | 212600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250220 | 212500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250220 | 212400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250220 | 212300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250220 | 212200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250220 | 212100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250220 | 212000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250220 | 211900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250220 | 211800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250220 | 211700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250220 | 211600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250220 | 211500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250220 | 211400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250220 | 211300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250220 | 211200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250220 | 211100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250220 | 211000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250220 | 210900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250220 | 210800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250220 | 210700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250220 | 210600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250220 | 210500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250220 | 210400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250220 | 210300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 33 | 20250220 | 210200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250220 | 210100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250220 | 210000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250220 | 205900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250220 | 205800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250220 | 205700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250220 | 205600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250220 | 205500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250220 | 205400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250220 | 205300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250220 | 205200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250220 | 205100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250220 | 205000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250220 | 204900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250220 | 204800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250220 | 204700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250220 | 204600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250220 | 204500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250220 | 204400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250220 | 204300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250220 | 204200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250220 | 204100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250220 | 204000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250220 | 203900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250220 | 203800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250220 | 203700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250220 | 203600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250220 | 203500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250220 | 203400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250220 | 203300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 63 | 20250220 | 203200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250220 | 203100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250220 | 203000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250220 | 202900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250220 | 202800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250220 | 202700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250220 | 202600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250220 | 202500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250220 | 202400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250220 | 202300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250220 | 202200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250220 | 202100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250220 | 202000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250220 | 201900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250220 | 201800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250220 | 201700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250220 | 201600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250220 | 201500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250220 | 201400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250220 | 201300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250220 | 201200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250220 | 201100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250220 | 201000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250220 | 200900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250220 | 200800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250220 | 200700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250220 | 200600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250220 | 200500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250220 | 200400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250220 | 200300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 93 | 20250220 | 200200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250220 | 200100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250220 | 200000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250220 | 195900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250220 | 195800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250220 | 195700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250220 | 195600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250220 | 195500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250220 | 195400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250220 | 195300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250220 | 195200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250220 | 195100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250220 | 195000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250220 | 194900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250220 | 194800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250220 | 194700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250220 | 194600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250220 | 194500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250220 | 194400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250220 | 194300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250220 | 194200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250220 | 194100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250220 | 194000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250220 | 193900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250220 | 193800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250220 | 193700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250220 | 193600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250220 | 193500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250220 | 193400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250220 | 193300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 123 | 20250220 | 193200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250220 | 193100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250220 | 193000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250220 | 192900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250220 | 192800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250220 | 192700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250220 | 192600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250220 | 192500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250220 | 192400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250220 | 192300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250220 | 192200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250220 | 192100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250220 | 192000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250220 | 191900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250220 | 191800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250220 | 191700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250220 | 191600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250220 | 191500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250220 | 191400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250220 | 191300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250220 | 191200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250220 | 191100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250220 | 191000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250220 | 190900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250220 | 190800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250220 | 190700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250220 | 190600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250220 | 190500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250220 | 190400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250220 | 190300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 153 | 20250220 | 190200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250220 | 190100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250220 | 190000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250220 | 185900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250220 | 185800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250220 | 185700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250220 | 185600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250220 | 185500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250220 | 185400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250220 | 185300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250220 | 185200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250220 | 185100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250220 | 185000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250220 | 184900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250220 | 184800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250220 | 184700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250220 | 184600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250220 | 184500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250220 | 184400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250220 | 184300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250220 | 184200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250220 | 184100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250220 | 184000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250220 | 183900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250220 | 183800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250220 | 183700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250220 | 183600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250220 | 183500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250220 | 183400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250220 | 183300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 183 | 20250220 | 183200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250220 | 183100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250220 | 183000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250220 | 182900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250220 | 182800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250220 | 182700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250220 | 182600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250220 | 182500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250220 | 182400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250220 | 182300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250220 | 182200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250220 | 182100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250220 | 182000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250220 | 181900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250220 | 181800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250220 | 181700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250220 | 181600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250220 | 181500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250220 | 181400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250220 | 181300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250220 | 181200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250220 | 181100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250220 | 181000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250220 | 180900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250220 | 180800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250220 | 180700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250220 | 180600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250220 | 180500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250220 | 180400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250220 | 180300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 213 | 20250220 | 180200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250220 | 180100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250220 | 180000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250220 | 175900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250220 | 175800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250220 | 175700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250220 | 175600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250220 | 175500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250220 | 175400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250220 | 175300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250220 | 175200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250220 | 175100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250220 | 175000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250220 | 174900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250220 | 174800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250220 | 174700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250220 | 174600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250220 | 174500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250220 | 174400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250220 | 174300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250220 | 174200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250220 | 174100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250220 | 174000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250220 | 173900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250220 | 173800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250220 | 173700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250220 | 173600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250220 | 173500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250220 | 173400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250220 | 173300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 243 | 20250220 | 173200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250220 | 173100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250220 | 173000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250220 | 172900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250220 | 172800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250220 | 172700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250220 | 172600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250220 | 172500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250220 | 172400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20250220 | 172300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20250220 | 172200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20250220 | 172100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20250220 | 172000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20250220 | 171900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20250220 | 171800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20250220 | 171700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20250220 | 171600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20250220 | 171500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20250220 | 171400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20250220 | 171300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20250220 | 171200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20250220 | 171100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20250220 | 171000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20250220 | 170900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20250220 | 170800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20250220 | 170700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20250220 | 170600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20250220 | 170500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20250220 | 170400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20250220 | 170300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 273 | 20250220 | 170200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20250220 | 170100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20250220 | 170000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20250220 | 165900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20250220 | 165800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20250220 | 165700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20250220 | 165600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20250220 | 165500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20250220 | 165400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20250220 | 165300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20250220 | 165200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20250220 | 165100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250220 | 165000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20250220 | 164900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20250220 | 164800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20250220 | 164700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20250220 | 164600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20250220 | 164500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20250220 | 164400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20250220 | 164300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20250220 | 164200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20250220 | 164100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20250220 | 164000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20250220 | 163900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20250220 | 163800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20250220 | 163700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20250220 | 163600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20250220 | 163500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20250220 | 163400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20250220 | 163300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 303 | 20250220 | 163200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20250220 | 163100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20250220 | 163000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20250220 | 162900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20250220 | 162800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20250220 | 162700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20250220 | 162600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20250220 | 162500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20250220 | 162400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20250220 | 162300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20250220 | 162200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20250220 | 162100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20250220 | 162000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20250220 | 161900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 317 | 20250220 | 161800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20250220 | 161700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 319 | 20250220 | 161600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20250220 | 161500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20250220 | 161400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20250220 | 161300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20250220 | 161200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20250220 | 161100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20250220 | 161000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 326 | 20250220 | 160900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20250220 | 160800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20250220 | 160700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20250220 | 160600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20250220 | 160500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 331 | 20250220 | 160400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 332 | 20250220 | 160300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 333 | 20250220 | 160200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 334 | 20250220 | 160100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 335 | 20250220 | 160000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 336 | 20250220 | 155900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20250220 | 155800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20250220 | 155700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 339 | 20250220 | 155600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20250220 | 155500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 341 | 20250220 | 155400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 342 | 20250220 | 155300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 343 | 20250220 | 155200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20250220 | 155100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 345 | 20250220 | 155000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20250220 | 154900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20250220 | 154800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20250220 | 154700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20250220 | 154600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20250220 | 154500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20250220 | 154400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20250220 | 154300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20250220 | 154200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20250220 | 154100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20250220 | 154000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20250220 | 153900 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20250220 | 153800 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20250220 | 153700 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 359 | 20250220 | 153600 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 360 | 20250220 | 153500 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 361 | 20250220 | 153400 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 362 | 20250220 | 153300 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 363 | 20250220 | 153200 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 364 | 20250220 | 153100 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 365 | 20250220 | 153000 | 7987131500 | 7820 | 7820 | 7820 | 7820 | 15442 |
| 366 | 20250220 | 152900 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20250220 | 152800 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 368 | 20250220 | 152700 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 369 | 20250220 | 152600 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 370 | 20250220 | 152500 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 371 | 20250220 | 152400 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 372 | 20250220 | 152300 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 373 | 20250220 | 152200 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 374 | 20250220 | 152100 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 375 | 20250220 | 152000 | 7866375060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 376 | 20250220 | 151900 | 7866375060 | 7770 | 7740 | 7790 | 7740 | 1488 |
| 377 | 20250220 | 151800 | 7854796320 | 7740 | 7740 | 7740 | 7690 | 1220 |
| 378 | 20250220 | 151700 | 7845367680 | 7800 | 7700 | 7800 | 7700 | 2251 |
| 379 | 20250220 | 151600 | 7827870250 | 7700 | 7690 | 7760 | 7670 | 2417 |
| 380 | 20250220 | 151500 | 7809237530 | 7680 | 7720 | 7720 | 7650 | 1065 |
| 381 | 20250220 | 151400 | 7801058810 | 7700 | 7720 | 7720 | 7700 | 168 |
| 382 | 20250220 | 151300 | 7799762810 | 7720 | 7730 | 7780 | 7710 | 386 |
| 383 | 20250220 | 151200 | 7796772870 | 7710 | 7730 | 7750 | 7710 | 853 |
| 384 | 20250220 | 151100 | 7790169980 | 7730 | 7730 | 7730 | 7730 | 3 |
| 385 | 20250220 | 151000 | 7790146790 | 7730 | 7690 | 7730 | 7690 | 4 |
| 386 | 20250220 | 150900 | 7790115990 | 7690 | 7720 | 7720 | 7690 | 1204 |
| 387 | 20250220 | 150800 | 7780838690 | 7710 | 7720 | 7720 | 7710 | 242 |
| 388 | 20250220 | 150700 | 7778972830 | 7710 | 7710 | 7720 | 7690 | 670 |
| 389 | 20250220 | 150600 | 7773815640 | 7730 | 7730 | 7730 | 7720 | 837 |
| 390 | 20250220 | 150500 | 7767345910 | 7720 | 7710 | 7720 | 7690 | 920 |
| 391 | 20250220 | 150400 | 7760252480 | 7710 | 7700 | 7710 | 7660 | 1143 |
| 392 | 20250220 | 150300 | 7751464810 | 7700 | 7700 | 7700 | 7620 | 1104 |
| 393 | 20250220 | 150200 | 7742994570 | 7660 | 7700 | 7700 | 7660 | 348 |
| 394 | 20250220 | 150100 | 7740324180 | 7700 | 7700 | 7700 | 7650 | 823 |
| 395 | 20250220 | 150000 | 7733987520 | 7700 | 7650 | 7700 | 7650 | 934 |
| 396 | 20250220 | 145900 | 7726801970 | 7650 | 7700 | 7700 | 7650 | 234 |
| 397 | 20250220 | 145800 | 7725008970 | 7700 | 7630 | 7700 | 7610 | 347 |
| 398 | 20250220 | 145700 | 7722352450 | 7630 | 7610 | 7660 | 7560 | 4652 |
| 399 | 20250220 | 145600 | 7686895010 | 7610 | 7650 | 7650 | 7610 | 5270 |
| 400 | 20250220 | 145500 | 7646731800 | 7650 | 7670 | 7670 | 7610 | 930 |
| 401 | 20250220 | 145400 | 7639626480 | 7690 | 7690 | 7690 | 7670 | 670 |
| 402 | 20250220 | 145300 | 7634477650 | 7690 | 7710 | 7710 | 7680 | 2072 |
| 403 | 20250220 | 145200 | 7618539240 | 7680 | 7730 | 7730 | 7680 | 2047 |
| 404 | 20250220 | 145100 | 7602755270 | 7720 | 7760 | 7760 | 7720 | 150 |
| 405 | 20250220 | 145000 | 7601595690 | 7730 | 7730 | 7740 | 7710 | 1665 |
| 406 | 20250220 | 144900 | 7588728910 | 7730 | 7810 | 7810 | 7730 | 2010 |
| 407 | 20250220 | 144800 | 7573168280 | 7800 | 7750 | 7800 | 7730 | 1993 |
| 408 | 20250220 | 144700 | 7557679270 | 7770 | 7690 | 7770 | 7690 | 2929 |
| 409 | 20250220 | 144600 | 7535052690 | 7700 | 7690 | 7700 | 7660 | 682 |
| 410 | 20250220 | 144500 | 7529823280 | 7670 | 7670 | 7670 | 7670 | 554 |
| 411 | 20250220 | 144400 | 7525574100 | 7700 | 7730 | 7730 | 7640 | 336 |
| 412 | 20250220 | 144300 | 7523001470 | 7640 | 7710 | 7710 | 7610 | 5567 |
| 413 | 20250220 | 144200 | 7480280610 | 7710 | 7730 | 7730 | 7710 | 8048 |
| 414 | 20250220 | 144100 | 7418199140 | 7730 | 7750 | 7770 | 7730 | 2837 |
| 415 | 20250220 | 144000 | 7396248030 | 7720 | 7750 | 7750 | 7720 | 821 |
| 416 | 20250220 | 143900 | 7389891240 | 7720 | 7740 | 7760 | 7720 | 1984 |
| 417 | 20250220 | 143800 | 7374534360 | 7740 | 7750 | 7770 | 7740 | 911 |
| 418 | 20250220 | 143700 | 7367479820 | 7750 | 7740 | 7750 | 7720 | 956 |
| 419 | 20250220 | 143600 | 7360089530 | 7740 | 7770 | 7770 | 7740 | 469 |
| 420 | 20250220 | 143500 | 7356457970 | 7770 | 7770 | 7770 | 7770 | 28 |
| 421 | 20250220 | 143400 | 7356240410 | 7770 | 7740 | 7770 | 7730 | 2645 |
| 422 | 20250220 | 143300 | 7335761350 | 7740 | 7760 | 7760 | 7740 | 1169 |
| 423 | 20250220 | 143200 | 7326705560 | 7770 | 7780 | 7780 | 7750 | 5458 |
| 424 | 20250220 | 143100 | 7284310610 | 7810 | 7800 | 7820 | 7780 | 528 |
| 425 | 20250220 | 143000 | 7280190700 | 7790 | 7790 | 7800 | 7790 | 187 |
| 426 | 20250220 | 142900 | 7278733480 | 7800 | 7800 | 7820 | 7800 | 262 |
| 427 | 20250220 | 142800 | 7276687780 | 7800 | 7820 | 7820 | 7800 | 547 |
| 428 | 20250220 | 142700 | 7272410960 | 7820 | 7800 | 7870 | 7800 | 934 |
| 429 | 20250220 | 142600 | 7265094270 | 7820 | 7830 | 7830 | 7810 | 158 |
| 430 | 20250220 | 142500 | 7263858220 | 7790 | 7840 | 7840 | 7790 | 459 |
| 431 | 20250220 | 142400 | 7260277100 | 7840 | 7860 | 7870 | 7790 | 2019 |
| 432 | 20250220 | 142300 | 7244490950 | 7840 | 7840 | 7870 | 7840 | 1073 |
| 433 | 20250220 | 142200 | 7236063810 | 7840 | 7760 | 7840 | 7750 | 1603 |
| 434 | 20250220 | 142100 | 7223536170 | 7770 | 7790 | 7800 | 7760 | 1461 |
| 435 | 20250220 | 142000 | 7212178990 | 7790 | 7820 | 7820 | 7790 | 6 |
| 436 | 20250220 | 141900 | 7212132160 | 7820 | 7830 | 7830 | 7820 | 4 |
| 437 | 20250220 | 141800 | 7212100870 | 7760 | 7820 | 7820 | 7760 | 110 |
| 438 | 20250220 | 141700 | 7211247090 | 7820 | 7770 | 7820 | 7750 | 592 |
| 439 | 20250220 | 141600 | 7206643470 | 7770 | 7820 | 7820 | 7770 | 2012 |
| 440 | 20250220 | 141500 | 7190950960 | 7820 | 7800 | 7870 | 7780 | 3955 |
| 441 | 20250220 | 141400 | 7159991820 | 7800 | 7760 | 7860 | 7740 | 4184 |
| 442 | 20250220 | 141300 | 7127353990 | 7770 | 7670 | 7770 | 7660 | 1158 |
| 443 | 20250220 | 141200 | 7118432600 | 7670 | 7660 | 7670 | 7640 | 315 |
| 444 | 20250220 | 141100 | 7116025060 | 7660 | 7630 | 7670 | 7610 | 1263 |
| 445 | 20250220 | 141000 | 7106382630 | 7630 | 7680 | 7680 | 7610 | 4464 |
| 446 | 20250220 | 140900 | 7072321160 | 7690 | 7690 | 7690 | 7640 | 457 |
| 447 | 20250220 | 140800 | 7068815270 | 7630 | 7670 | 7740 | 7630 | 8467 |
| 448 | 20250220 | 140700 | 7003956890 | 7670 | 7680 | 7760 | 7560 | 22079 |
| 449 | 20250220 | 140600 | 6835943400 | 7670 | 7630 | 7670 | 7610 | 2977 |
| 450 | 20250220 | 140500 | 6813235230 | 7630 | 7650 | 7660 | 7620 | 3600 |
| 451 | 20250220 | 140400 | 6785768220 | 7650 | 7650 | 7670 | 7630 | 2662 |
| 452 | 20250220 | 140300 | 6765407670 | 7670 | 7620 | 7710 | 7620 | 3375 |
| 453 | 20250220 | 140200 | 6739552090 | 7640 | 7540 | 7680 | 7500 | 10378 |
| 454 | 20250220 | 140100 | 6661046100 | 7550 | 7610 | 7710 | 7550 | 12642 |
| 455 | 20250220 | 140000 | 6564907440 | 7690 | 7780 | 7780 | 7530 | 25461 |
| 456 | 20250220 | 135900 | 6367844200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 457 | 20250220 | 135800 | 6367844200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 458 | 20250220 | 135700 | 6367844200 | 7970 | 7280 | 7970 | 7280 | 18096 |
| 459 | 20250220 | 135600 | 6229417070 | 7240 | 7160 | 7340 | 7130 | 18868 |
| 460 | 20250220 | 135500 | 6092362470 | 7160 | 7250 | 7250 | 7100 | 83017 |
| 461 | 20250220 | 135400 | 5493380480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 462 | 20250220 | 135300 | 5493380480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 463 | 20250220 | 135200 | 5493380480 | 7530 | 8010 | 8010 | 7530 | 18087 |
| 464 | 20250220 | 135100 | 5352244110 | 8010 | 8030 | 8030 | 8000 | 4563 |
| 465 | 20250220 | 135000 | 5315672390 | 8070 | 8030 | 8070 | 8030 | 581 |
| 466 | 20250220 | 134900 | 5311005800 | 8030 | 8030 | 8030 | 8020 | 1396 |
| 467 | 20250220 | 134800 | 5299796900 | 8030 | 8070 | 8070 | 8020 | 1961 |
| 468 | 20250220 | 134700 | 5284023040 | 8070 | 8080 | 8080 | 8070 | 390 |
| 469 | 20250220 | 134600 | 5280873940 | 8120 | 8080 | 8120 | 8080 | 2659 |
| 470 | 20250220 | 134500 | 5259349300 | 8080 | 8080 | 8080 | 8080 | 1000 |
| 471 | 20250220 | 134400 | 5251269300 | 8080 | 8080 | 8100 | 8080 | 435 |
| 472 | 20250220 | 134300 | 5247748660 | 8080 | 8090 | 8090 | 8080 | 130 |
| 473 | 20250220 | 134200 | 5246698160 | 8120 | 8120 | 8120 | 8120 | 46 |
| 474 | 20250220 | 134100 | 5246324640 | 8120 | 8120 | 8120 | 8120 | 3 |
| 475 | 20250220 | 134000 | 5246300280 | 8120 | 8070 | 8120 | 8010 | 3648 |
| 476 | 20250220 | 133900 | 5216975940 | 8080 | 8080 | 8090 | 8080 | 757 |
| 477 | 20250220 | 133800 | 5210859230 | 8080 | 8110 | 8120 | 8080 | 269 |
| 478 | 20250220 | 133700 | 5208680200 | 8090 | 8090 | 8090 | 8070 | 3557 |
| 479 | 20250220 | 133600 | 5179946520 | 8100 | 8110 | 8120 | 8100 | 2211 |
| 480 | 20250220 | 133500 | 5162033030 | 8110 | 8110 | 8120 | 8110 | 1773 |
| 481 | 20250220 | 133400 | 5147653840 | 8110 | 8160 | 8160 | 8110 | 1870 |
| 482 | 20250220 | 133300 | 5132474640 | 8120 | 8180 | 8180 | 8120 | 5258 |
| 483 | 20250220 | 133200 | 5089620480 | 8180 | 8190 | 8190 | 8180 | 2315 |
| 484 | 20250220 | 133100 | 5070683470 | 8200 | 8250 | 8250 | 8200 | 1186 |
| 485 | 20250220 | 133000 | 5060913820 | 8260 | 8180 | 8290 | 8180 | 10332 |
| 486 | 20250220 | 132900 | 4975833900 | 8180 | 8170 | 8190 | 8150 | 2187 |
| 487 | 20250220 | 132800 | 4957984080 | 8220 | 8210 | 8220 | 8210 | 108 |
| 488 | 20250220 | 132700 | 4957097290 | 8210 | 8160 | 8210 | 8160 | 607 |
| 489 | 20250220 | 132600 | 4952123990 | 8200 | 8190 | 8210 | 8160 | 365 |
| 490 | 20250220 | 132500 | 4949140310 | 8190 | 8180 | 8210 | 8150 | 1443 |
| 491 | 20250220 | 132400 | 4937374440 | 8240 | 8260 | 8260 | 8150 | 6731 |
| 492 | 20250220 | 132300 | 4882368800 | 8260 | 8180 | 8290 | 8180 | 2136 |
| 493 | 20250220 | 132200 | 4864766490 | 8170 | 8250 | 8260 | 8160 | 3549 |
| 494 | 20250220 | 132100 | 4835660140 | 8250 | 8250 | 8320 | 8150 | 7798 |
| 495 | 20250220 | 132000 | 4771556670 | 8310 | 8420 | 8430 | 8230 | 14852 |
| 496 | 20250220 | 131900 | 4647547950 | 8410 | 8350 | 8430 | 8350 | 19310 |
| 497 | 20250220 | 131800 | 4485395960 | 8360 | 8220 | 8360 | 8220 | 20110 |
| 498 | 20250220 | 131700 | 4318363640 | 8220 | 8220 | 8220 | 8220 | 41 |
| 499 | 20250220 | 131600 | 4318026620 | 8200 | 8210 | 8210 | 8200 | 891 |
| 500 | 20250220 | 131500 | 4310720320 | 8230 | 8200 | 8230 | 8200 | 11 |
| 501 | 20250220 | 131400 | 4310629850 | 8230 | 8240 | 8240 | 8230 | 87 |
| 502 | 20250220 | 131300 | 4309913740 | 8200 | 8220 | 8240 | 8200 | 828 |
| 503 | 20250220 | 131200 | 4303102310 | 8200 | 8200 | 8200 | 8200 | 11 |
| 504 | 20250220 | 131100 | 4303012110 | 8230 | 8190 | 8230 | 8190 | 197 |
| 505 | 20250220 | 131000 | 4301395900 | 8160 | 8170 | 8190 | 8160 | 2116 |
| 506 | 20250220 | 130900 | 4284129050 | 8160 | 8250 | 8250 | 8160 | 6754 |
| 507 | 20250220 | 130800 | 4228788770 | 8250 | 8220 | 8250 | 8220 | 70 |
| 508 | 20250220 | 130700 | 4228212920 | 8220 | 8210 | 8220 | 8210 | 162 |
| 509 | 20250220 | 130600 | 4226882220 | 8210 | 8220 | 8220 | 8210 | 13 |
| 510 | 20250220 | 130500 | 4226775410 | 8250 | 8240 | 8250 | 8240 | 619 |
| 511 | 20250220 | 130400 | 4221674700 | 8240 | 8230 | 8240 | 8220 | 1023 |
| 512 | 20250220 | 130300 | 4213264580 | 8250 | 8230 | 8250 | 8230 | 210 |
| 513 | 20250220 | 130200 | 4211534480 | 8220 | 8230 | 8230 | 8220 | 33 |
| 514 | 20250220 | 130100 | 4211262950 | 8220 | 8250 | 8250 | 8220 | 340 |
| 515 | 20250220 | 130000 | 4208459810 | 8250 | 8210 | 8250 | 8210 | 2861 |
| 516 | 20250220 | 125900 | 4184889350 | 8210 | 8210 | 8220 | 8210 | 538 |
| 517 | 20250220 | 125800 | 4180472360 | 8210 | 8230 | 8230 | 8210 | 1527 |
| 518 | 20250220 | 125700 | 4167906310 | 8230 | 8230 | 8230 | 8230 | 0 |
| 519 | 20250220 | 125600 | 4167906310 | 8230 | 8230 | 8230 | 8230 | 0 |
| 520 | 20250220 | 125500 | 4167906310 | 8230 | 8230 | 8230 | 8230 | 74 |
| 521 | 20250220 | 125400 | 4167297290 | 8220 | 8260 | 8260 | 8220 | 646 |
| 522 | 20250220 | 125300 | 4161975130 | 8250 | 8250 | 8250 | 8250 | 0 |
| 523 | 20250220 | 125200 | 4161975130 | 8250 | 8250 | 8260 | 8250 | 385 |
| 524 | 20250220 | 125100 | 4158797300 | 8250 | 8240 | 8250 | 8240 | 200 |
| 525 | 20250220 | 125000 | 4157149180 | 8240 | 8210 | 8240 | 8210 | 252 |
| 526 | 20250220 | 124900 | 4155080230 | 8250 | 8220 | 8250 | 8220 | 182 |
| 527 | 20250220 | 124800 | 4153580200 | 8220 | 8220 | 8220 | 8220 | 56 |
| 528 | 20250220 | 124700 | 4153119880 | 8220 | 8210 | 8220 | 8200 | 1831 |
| 529 | 20250220 | 124600 | 4138073650 | 8220 | 8220 | 8220 | 8210 | 169 |
| 530 | 20250220 | 124500 | 4136686060 | 8220 | 8240 | 8240 | 8220 | 180 |
| 531 | 20250220 | 124400 | 4135202880 | 8240 | 8250 | 8250 | 8240 | 3 |
| 532 | 20250220 | 124300 | 4135178150 | 8240 | 8230 | 8240 | 8230 | 267 |
| 533 | 20250220 | 124200 | 4132980240 | 8230 | 8230 | 8230 | 8230 | 30 |
| 534 | 20250220 | 124100 | 4132733340 | 8200 | 8200 | 8200 | 8200 | 120 |
| 535 | 20250220 | 124000 | 4131749340 | 8200 | 8220 | 8220 | 8200 | 273 |
| 536 | 20250220 | 123900 | 4129507400 | 8220 | 8220 | 8220 | 8220 | 3 |
| 537 | 20250220 | 123800 | 4129482740 | 8220 | 8220 | 8220 | 8220 | 0 |
| 538 | 20250220 | 123700 | 4129482740 | 8220 | 8220 | 8220 | 8220 | 221 |
| 539 | 20250220 | 123600 | 4127666120 | 8220 | 8220 | 8220 | 8220 | 10 |
| 540 | 20250220 | 123500 | 4127583920 | 8210 | 8210 | 8210 | 8210 | 2 |
| 541 | 20250220 | 123400 | 4127567500 | 8220 | 8200 | 8230 | 8200 | 63 |
| 542 | 20250220 | 123300 | 4127050640 | 8200 | 8200 | 8200 | 8200 | 184 |
| 543 | 20250220 | 123200 | 4125541840 | 8210 | 8220 | 8230 | 8210 | 425 |
| 544 | 20250220 | 123100 | 4122051520 | 8220 | 8240 | 8240 | 8220 | 172 |
| 545 | 20250220 | 123000 | 4120636660 | 8240 | 8220 | 8240 | 8200 | 935 |
| 546 | 20250220 | 122900 | 4112940080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 547 | 20250220 | 122800 | 4112940080 | 8200 | 8210 | 8210 | 8200 | 559 |
| 548 | 20250220 | 122700 | 4108355510 | 8210 | 8200 | 8210 | 8200 | 224 |
| 549 | 20250220 | 122600 | 4106516480 | 8200 | 8170 | 8200 | 8170 | 45 |
| 550 | 20250220 | 122500 | 4106147780 | 8170 | 8170 | 8170 | 8170 | 86 |
| 551 | 20250220 | 122400 | 4105445160 | 8170 | 8150 | 8170 | 8150 | 70 |
| 552 | 20250220 | 122300 | 4104873460 | 8180 | 8180 | 8180 | 8180 | 147 |
| 553 | 20250220 | 122200 | 4103671000 | 8140 | 8150 | 8190 | 8140 | 623 |
| 554 | 20250220 | 122100 | 4098590030 | 8140 | 8150 | 8150 | 8140 | 2832 |
| 555 | 20250220 | 122000 | 4075517370 | 8150 | 8160 | 8160 | 8150 | 1341 |
| 556 | 20250220 | 121900 | 4064584000 | 8160 | 8200 | 8200 | 8160 | 209 |
| 557 | 20250220 | 121800 | 4062875160 | 8170 | 8170 | 8170 | 8170 | 252 |
| 558 | 20250220 | 121700 | 4060816320 | 8170 | 8210 | 8210 | 8170 | 35 |
| 559 | 20250220 | 121600 | 4060529130 | 8210 | 8200 | 8210 | 8160 | 7 |
| 560 | 20250220 | 121500 | 4060471750 | 8160 | 8160 | 8160 | 8160 | 4 |
| 561 | 20250220 | 121400 | 4060439110 | 8160 | 8160 | 8160 | 8160 | 35 |
| 562 | 20250220 | 121300 | 4060153510 | 8160 | 8180 | 8180 | 8160 | 1077 |
| 563 | 20250220 | 121200 | 4051359890 | 8180 | 8190 | 8190 | 8180 | 692 |
| 564 | 20250220 | 121100 | 4045697520 | 8190 | 8220 | 8220 | 8190 | 470 |
| 565 | 20250220 | 121000 | 4041844040 | 8210 | 8210 | 8210 | 8210 | 4 |
| 566 | 20250220 | 120900 | 4041811200 | 8200 | 8220 | 8220 | 8200 | 263 |
| 567 | 20250220 | 120800 | 4039653320 | 8220 | 8220 | 8220 | 8220 | 7 |
| 568 | 20250220 | 120700 | 4039595780 | 8250 | 8210 | 8250 | 8210 | 760 |
| 569 | 20250220 | 120600 | 4033342640 | 8250 | 8210 | 8250 | 8210 | 10 |
| 570 | 20250220 | 120500 | 4033260500 | 8210 | 8240 | 8250 | 8210 | 474 |
| 571 | 20250220 | 120400 | 4029366140 | 8250 | 8220 | 8250 | 8210 | 107 |
| 572 | 20250220 | 120300 | 4028486460 | 8210 | 8220 | 8250 | 8210 | 102 |
| 573 | 20250220 | 120200 | 4027648000 | 8220 | 8280 | 8280 | 8220 | 1269 |
| 574 | 20250220 | 120100 | 4017212330 | 8250 | 8250 | 8250 | 8250 | 63 |
| 575 | 20250220 | 120000 | 4016692580 | 8250 | 8270 | 8280 | 8250 | 2493 |
| 576 | 20250220 | 115900 | 3996078940 | 8270 | 8260 | 8270 | 8250 | 14 |
| 577 | 20250220 | 115800 | 3995963320 | 8250 | 8260 | 8260 | 8250 | 307 |
| 578 | 20250220 | 115700 | 3993429770 | 8260 | 8300 | 8300 | 8260 | 1051 |
| 579 | 20250220 | 115600 | 3984720510 | 8300 | 8320 | 8320 | 8300 | 1364 |
| 580 | 20250220 | 115500 | 3973395860 | 8310 | 8310 | 8310 | 8310 | 20 |
| 581 | 20250220 | 115400 | 3973229660 | 8310 | 8350 | 8350 | 8310 | 118 |
| 582 | 20250220 | 115300 | 3972245040 | 8350 | 8320 | 8350 | 8300 | 1298 |
| 583 | 20250220 | 115200 | 3961466520 | 8330 | 8310 | 8360 | 8310 | 570 |
| 584 | 20250220 | 115100 | 3956703770 | 8300 | 8380 | 8400 | 8300 | 1599 |
| 585 | 20250220 | 115000 | 3943358740 | 8400 | 8220 | 8400 | 8220 | 17608 |
| 586 | 20250220 | 114900 | 3796804470 | 8220 | 8230 | 8230 | 8210 | 1833 |
| 587 | 20250220 | 114800 | 3781745340 | 8210 | 8210 | 8210 | 8210 | 69 |
| 588 | 20250220 | 114700 | 3781178850 | 8210 | 8210 | 8210 | 8210 | 14 |
| 589 | 20250220 | 114600 | 3781063910 | 8210 | 8210 | 8210 | 8210 | 93 |
| 590 | 20250220 | 114500 | 3780300380 | 8250 | 8230 | 8250 | 8230 | 1486 |
| 591 | 20250220 | 114400 | 3768047800 | 8240 | 8240 | 8240 | 8240 | 100 |
| 592 | 20250220 | 114300 | 3767223800 | 8240 | 8220 | 8240 | 8220 | 1354 |
| 593 | 20250220 | 114200 | 3756069740 | 8220 | 8220 | 8230 | 8220 | 303 |
| 594 | 20250220 | 114100 | 3753576800 | 8230 | 8200 | 8230 | 8200 | 1171 |
| 595 | 20250220 | 114000 | 3743961580 | 8200 | 8190 | 8200 | 8190 | 68 |
| 596 | 20250220 | 113900 | 3743404650 | 8190 | 8150 | 8190 | 8150 | 2174 |
| 597 | 20250220 | 113800 | 3725640810 | 8150 | 8170 | 8170 | 8150 | 110 |
| 598 | 20250220 | 113700 | 3724742860 | 8170 | 8170 | 8170 | 8160 | 319 |
| 599 | 20250220 | 113600 | 3722138870 | 8170 | 8160 | 8170 | 8160 | 25 |
| 600 | 20250220 | 113500 | 3721934700 | 8160 | 8160 | 8160 | 8160 | 249 |
| 601 | 20250220 | 113400 | 3719902860 | 8160 | 8130 | 8160 | 8130 | 1335 |
| 602 | 20250220 | 113300 | 3709039410 | 8130 | 8140 | 8140 | 8110 | 1543 |
| 603 | 20250220 | 113200 | 3696519280 | 8150 | 8160 | 8160 | 8150 | 186 |
| 604 | 20250220 | 113100 | 3695003360 | 8160 | 8150 | 8160 | 8150 | 27 |
| 605 | 20250220 | 113000 | 3694783290 | 8150 | 8120 | 8150 | 8110 | 638 |
| 606 | 20250220 | 112900 | 3689604470 | 8110 | 8130 | 8130 | 8110 | 1795 |
| 607 | 20250220 | 112800 | 3675027900 | 8130 | 8170 | 8170 | 8130 | 36 |
| 608 | 20250220 | 112700 | 3674735140 | 8130 | 8170 | 8180 | 8130 | 454 |
| 609 | 20250220 | 112600 | 3671040900 | 8140 | 8140 | 8180 | 8140 | 128 |
| 610 | 20250220 | 112500 | 3669998700 | 8140 | 8140 | 8140 | 8140 | 69 |
| 611 | 20250220 | 112400 | 3669437040 | 8140 | 8160 | 8160 | 8140 | 31 |
| 612 | 20250220 | 112300 | 3669184320 | 8200 | 8200 | 8200 | 8200 | 91 |
| 613 | 20250220 | 112200 | 3668438120 | 8190 | 8180 | 8190 | 8100 | 4144 |
| 614 | 20250220 | 112100 | 3634718550 | 8180 | 8190 | 8190 | 8180 | 8 |
| 615 | 20250220 | 112000 | 3634653050 | 8210 | 8200 | 8220 | 8190 | 1502 |
| 616 | 20250220 | 111900 | 3622327330 | 8190 | 8220 | 8220 | 8190 | 572 |
| 617 | 20250220 | 111800 | 3617641500 | 8220 | 8220 | 8220 | 8220 | 20 |
| 618 | 20250220 | 111700 | 3617477100 | 8230 | 8230 | 8230 | 8230 | 52 |
| 619 | 20250220 | 111600 | 3617049140 | 8230 | 8230 | 8240 | 8170 | 1376 |
| 620 | 20250220 | 111500 | 3605745660 | 8230 | 8240 | 8240 | 8200 | 278 |
| 621 | 20250220 | 111400 | 3603461920 | 8240 | 8230 | 8250 | 8210 | 2174 |
| 622 | 20250220 | 111300 | 3585568490 | 8230 | 8220 | 8230 | 8200 | 1230 |
| 623 | 20250220 | 111200 | 3575468380 | 8220 | 8230 | 8230 | 8150 | 1134 |
| 624 | 20250220 | 111100 | 3566178510 | 8240 | 8240 | 8240 | 8210 | 944 |
| 625 | 20250220 | 111000 | 3558402550 | 8240 | 8150 | 8240 | 8150 | 1360 |
| 626 | 20250220 | 110900 | 3547250120 | 8150 | 8130 | 8160 | 8100 | 1294 |
| 627 | 20250220 | 110800 | 3536742220 | 8120 | 8110 | 8130 | 8110 | 480 |
| 628 | 20250220 | 110700 | 3532844850 | 8110 | 8200 | 8200 | 8110 | 2655 |
| 629 | 20250220 | 110600 | 3511222820 | 8180 | 8230 | 8280 | 8100 | 7125 |
| 630 | 20250220 | 110500 | 3453066250 | 8230 | 8230 | 8230 | 8150 | 3549 |
| 631 | 20250220 | 110400 | 3424056900 | 8180 | 8290 | 8290 | 8180 | 3370 |
| 632 | 20250220 | 110300 | 3396355730 | 8260 | 8310 | 8310 | 8260 | 576 |
| 633 | 20250220 | 110200 | 3391591940 | 8290 | 8270 | 8310 | 8260 | 2977 |
| 634 | 20250220 | 110100 | 3366931150 | 8240 | 8320 | 8380 | 8180 | 5822 |
| 635 | 20250220 | 110000 | 3318658640 | 8290 | 8230 | 8400 | 8220 | 8123 |
| 636 | 20250220 | 105900 | 3251055640 | 8230 | 8150 | 8230 | 8150 | 677 |
| 637 | 20250220 | 105800 | 3245506290 | 8150 | 8200 | 8200 | 8140 | 5717 |
| 638 | 20250220 | 105700 | 3198812780 | 8200 | 8210 | 8230 | 8200 | 1913 |
| 639 | 20250220 | 105600 | 3183118300 | 8230 | 8220 | 8240 | 8200 | 1843 |
| 640 | 20250220 | 105500 | 3167967470 | 8220 | 8280 | 8290 | 8220 | 3663 |
| 641 | 20250220 | 105400 | 3137784130 | 8280 | 8290 | 8300 | 8270 | 2046 |
| 642 | 20250220 | 105300 | 3120830620 | 8290 | 8370 | 8400 | 8290 | 6945 |
| 643 | 20250220 | 105200 | 3063086190 | 8380 | 8400 | 8400 | 8290 | 7970 |
| 644 | 20250220 | 105100 | 2996476020 | 8400 | 8380 | 8430 | 8370 | 8869 |
| 645 | 20250220 | 105000 | 2921977480 | 8370 | 8340 | 8380 | 8250 | 2253 |
| 646 | 20250220 | 104900 | 2903179940 | 8340 | 8180 | 8350 | 8180 | 15941 |
| 647 | 20250220 | 104800 | 2771354710 | 8180 | 8210 | 8230 | 8180 | 1582 |
| 648 | 20250220 | 104700 | 2758346250 | 8220 | 8220 | 8230 | 8160 | 1348 |
| 649 | 20250220 | 104600 | 2747271880 | 8220 | 8190 | 8230 | 8170 | 1163 |
| 650 | 20250220 | 104500 | 2737743080 | 8200 | 8220 | 8230 | 8180 | 1336 |
| 651 | 20250220 | 104400 | 2726771190 | 8220 | 8180 | 8220 | 8170 | 4053 |
| 652 | 20250220 | 104300 | 2693509740 | 8200 | 8200 | 8200 | 8190 | 2314 |
| 653 | 20250220 | 104200 | 2674535080 | 8200 | 8170 | 8200 | 8150 | 3139 |
| 654 | 20250220 | 104100 | 2648912500 | 8170 | 8190 | 8190 | 8150 | 2094 |
| 655 | 20250220 | 104000 | 2631831580 | 8190 | 8220 | 8230 | 8170 | 5040 |
| 656 | 20250220 | 103900 | 2590503340 | 8220 | 8150 | 8240 | 8150 | 15593 |
| 657 | 20250220 | 103800 | 2462659790 | 8150 | 8110 | 8170 | 8110 | 5472 |
| 658 | 20250220 | 103700 | 2418048800 | 8110 | 8170 | 8170 | 8100 | 354 |
| 659 | 20250220 | 103600 | 2415170090 | 8180 | 8040 | 8180 | 8030 | 6967 |
| 660 | 20250220 | 103500 | 2358499800 | 8040 | 8090 | 8090 | 8040 | 3890 |
| 661 | 20250220 | 103400 | 2327148520 | 8120 | 8110 | 8130 | 8080 | 3751 |
| 662 | 20250220 | 103300 | 2296736880 | 8100 | 8050 | 8130 | 8040 | 8169 |
| 663 | 20250220 | 103200 | 2230651770 | 8050 | 8140 | 8140 | 8050 | 11737 |
| 664 | 20250220 | 103100 | 2135723310 | 8140 | 8100 | 8180 | 8090 | 13958 |
| 665 | 20250220 | 103000 | 2022082040 | 8110 | 8060 | 8110 | 8060 | 12617 |
| 666 | 20250220 | 102900 | 1920279560 | 8040 | 8040 | 8040 | 8040 | 0 |
| 667 | 20250220 | 102800 | 1920279560 | 8040 | 7980 | 8040 | 7970 | 18108 |
| 668 | 20250220 | 102700 | 1775429360 | 7980 | 7920 | 7980 | 7920 | 8962 |
| 669 | 20250220 | 102600 | 1704175590 | 7920 | 7900 | 7930 | 7900 | 2532 |
| 670 | 20250220 | 102500 | 1684132520 | 7900 | 7900 | 7900 | 7890 | 772 |
| 671 | 20250220 | 102400 | 1678034020 | 7900 | 7880 | 7900 | 7880 | 2272 |
| 672 | 20250220 | 102300 | 1660114230 | 7880 | 7880 | 7880 | 7880 | 0 |
| 673 | 20250220 | 102200 | 1660114230 | 7880 | 7880 | 7880 | 7880 | 0 |
| 674 | 20250220 | 102100 | 1660114230 | 7880 | 7860 | 7880 | 7860 | 580 |
| 675 | 20250220 | 102000 | 1655550050 | 7850 | 7850 | 7850 | 7830 | 23 |
| 676 | 20250220 | 101900 | 1655369520 | 7850 | 7830 | 7850 | 7830 | 882 |
| 677 | 20250220 | 101800 | 1648454880 | 7830 | 7830 | 7830 | 7830 | 109 |
| 678 | 20250220 | 101700 | 1647601410 | 7830 | 7860 | 7860 | 7830 | 2 |
| 679 | 20250220 | 101600 | 1647585720 | 7820 | 7820 | 7820 | 7820 | 10 |
| 680 | 20250220 | 101500 | 1647507520 | 7820 | 7810 | 7860 | 7810 | 502 |
| 681 | 20250220 | 101400 | 1643578360 | 7840 | 7810 | 7850 | 7810 | 102 |
| 682 | 20250220 | 101300 | 1642781670 | 7810 | 7840 | 7850 | 7810 | 305 |
| 683 | 20250220 | 101200 | 1640392540 | 7830 | 7850 | 7860 | 7830 | 304 |
| 684 | 20250220 | 101100 | 1638008260 | 7860 | 7860 | 7860 | 7860 | 150 |
| 685 | 20250220 | 101000 | 1636829260 | 7880 | 7850 | 7890 | 7850 | 529 |
| 686 | 20250220 | 100900 | 1632676150 | 7850 | 7820 | 7910 | 7820 | 1299 |
| 687 | 20250220 | 100800 | 1622433750 | 7770 | 7780 | 7780 | 7770 | 993 |
| 688 | 20250220 | 100700 | 1614710570 | 7780 | 7820 | 7820 | 7780 | 374 |
| 689 | 20250220 | 100600 | 1611797430 | 7780 | 7800 | 7840 | 7780 | 1010 |
| 690 | 20250220 | 100500 | 1603923300 | 7790 | 7830 | 7840 | 7790 | 10205 |
| 691 | 20250220 | 100400 | 1524218190 | 7830 | 7830 | 7870 | 7830 | 248 |
| 692 | 20250220 | 100300 | 1522273630 | 7870 | 7870 | 7880 | 7830 | 3238 |
| 693 | 20250220 | 100200 | 1496854380 | 7920 | 7890 | 7920 | 7860 | 2521 |
| 694 | 20250220 | 100100 | 1476983480 | 7890 | 7860 | 7890 | 7860 | 693 |
| 695 | 20250220 | 100000 | 1471518080 | 7890 | 7860 | 7900 | 7860 | 536 |
| 696 | 20250220 | 095900 | 1467293750 | 7860 | 7890 | 7910 | 7860 | 1855 |
| 697 | 20250220 | 095800 | 1452637310 | 7870 | 7860 | 7870 | 7860 | 166 |
| 698 | 20250220 | 095700 | 1451331840 | 7860 | 7860 | 7870 | 7860 | 1237 |
| 699 | 20250220 | 095600 | 1441606240 | 7860 | 7900 | 7900 | 7860 | 2771 |
| 700 | 20250220 | 095500 | 1419816610 | 7900 | 7910 | 7910 | 7900 | 2595 |
| 701 | 20250220 | 095400 | 1399315920 | 7900 | 7860 | 7900 | 7860 | 1450 |
| 702 | 20250220 | 095300 | 1387908120 | 7860 | 7850 | 7900 | 7850 | 2069 |
| 703 | 20250220 | 095200 | 1371655770 | 7850 | 7830 | 7880 | 7830 | 3671 |
| 704 | 20250220 | 095100 | 1342863580 | 7850 | 7940 | 7960 | 7850 | 17096 |
| 705 | 20250220 | 095000 | 1207487520 | 7930 | 7910 | 7940 | 7910 | 6302 |
| 706 | 20250220 | 094900 | 1157531570 | 7910 | 7900 | 7910 | 7890 | 2891 |
| 707 | 20250220 | 094800 | 1134685740 | 7900 | 7890 | 7910 | 7890 | 1117 |
| 708 | 20250220 | 094700 | 1125864420 | 7890 | 7900 | 7910 | 7880 | 937 |
| 709 | 20250220 | 094600 | 1118469860 | 7900 | 7840 | 7900 | 7830 | 6196 |
| 710 | 20250220 | 094500 | 1069608710 | 7820 | 7830 | 7830 | 7820 | 26 |
| 711 | 20250220 | 094400 | 1069405380 | 7820 | 7780 | 7870 | 7780 | 2308 |
| 712 | 20250220 | 094300 | 1051344500 | 7770 | 7820 | 7820 | 7770 | 1307 |
| 713 | 20250220 | 094200 | 1041151670 | 7830 | 7830 | 7830 | 7830 | 72 |
| 714 | 20250220 | 094100 | 1040587910 | 7830 | 7860 | 7880 | 7830 | 1022 |
| 715 | 20250220 | 094000 | 1032556240 | 7860 | 7830 | 7870 | 7830 | 1150 |
| 716 | 20250220 | 093900 | 1023540560 | 7770 | 7800 | 7800 | 7760 | 4386 |
| 717 | 20250220 | 093800 | 989414840 | 7830 | 7800 | 7830 | 7800 | 102 |
| 718 | 20250220 | 093700 | 988619210 | 7840 | 7760 | 7840 | 7760 | 2468 |
| 719 | 20250220 | 093600 | 969357070 | 7760 | 7780 | 7840 | 7750 | 4845 |
| 720 | 20250220 | 093500 | 931621700 | 7770 | 7880 | 7890 | 7740 | 8383 |
| 721 | 20250220 | 093400 | 866033600 | 7900 | 7810 | 7920 | 7810 | 10125 |
| 722 | 20250220 | 093300 | 786405810 | 7810 | 7770 | 7820 | 7770 | 1435 |
| 723 | 20250220 | 093200 | 775227580 | 7770 | 7780 | 7780 | 7760 | 1520 |
| 724 | 20250220 | 093100 | 763407820 | 7780 | 7800 | 7800 | 7760 | 946 |
| 725 | 20250220 | 093000 | 756054970 | 7810 | 7730 | 7820 | 7720 | 11065 |
| 726 | 20250220 | 092900 | 669772910 | 7730 | 7780 | 7810 | 7730 | 5639 |
| 727 | 20250220 | 092800 | 625860070 | 7780 | 7710 | 7800 | 7670 | 6646 |
| 728 | 20250220 | 092700 | 574340260 | 7710 | 7710 | 7710 | 7670 | 1168 |
| 729 | 20250220 | 092600 | 565345900 | 7680 | 7630 | 7710 | 7630 | 2503 |
| 730 | 20250220 | 092500 | 546136860 | 7630 | 7620 | 7630 | 7620 | 324 |
| 731 | 20250220 | 092400 | 543667850 | 7620 | 7680 | 7680 | 7600 | 3572 |
| 732 | 20250220 | 092300 | 516424450 | 7720 | 7680 | 7750 | 7630 | 8283 |
| 733 | 20250220 | 092200 | 452604350 | 7680 | 7680 | 7680 | 7670 | 5305 |
| 734 | 20250220 | 092100 | 411899840 | 7680 | 7640 | 7680 | 7620 | 6796 |
| 735 | 20250220 | 092000 | 359864110 | 7640 | 7610 | 7640 | 7610 | 1856 |
| 736 | 20250220 | 091900 | 345700740 | 7610 | 7610 | 7610 | 7570 | 69 |
| 737 | 20250220 | 091800 | 345176610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 738 | 20250220 | 091700 | 345176610 | 7600 | 7540 | 7600 | 7520 | 2277 |
| 739 | 20250220 | 091600 | 328032500 | 7540 | 7540 | 7540 | 7540 | 289 |
| 740 | 20250220 | 091500 | 325853440 | 7570 | 7540 | 7570 | 7540 | 946 |
| 741 | 20250220 | 091400 | 318719880 | 7520 | 7490 | 7520 | 7490 | 2778 |
| 742 | 20250220 | 091300 | 297884350 | 7490 | 7540 | 7540 | 7480 | 6711 |
| 743 | 20250220 | 091200 | 247544790 | 7540 | 7540 | 7540 | 7540 | 122 |
| 744 | 20250220 | 091100 | 246624910 | 7550 | 7570 | 7570 | 7550 | 511 |
| 745 | 20250220 | 091000 | 242766620 | 7570 | 7590 | 7590 | 7560 | 2527 |
| 746 | 20250220 | 090900 | 223602420 | 7610 | 7590 | 7610 | 7590 | 6 |
| 747 | 20250220 | 090800 | 223556850 | 7590 | 7590 | 7590 | 7580 | 300 |
| 748 | 20250220 | 090700 | 221279860 | 7590 | 7620 | 7640 | 7580 | 3055 |
| 749 | 20250220 | 090600 | 198063450 | 7620 | 7580 | 7660 | 7580 | 4576 |
| 750 | 20250220 | 090500 | 163213030 | 7560 | 7580 | 7580 | 7550 | 665 |
| 751 | 20250220 | 090400 | 158188290 | 7580 | 7540 | 7580 | 7530 | 1026 |
| 752 | 20250220 | 090300 | 150432060 | 7540 | 7550 | 7590 | 7500 | 4894 |
| 753 | 20250220 | 090200 | 113419610 | 7550 | 7360 | 7550 | 7300 | 7754 |
| 754 | 20250220 | 090100 | 56005070 | 7360 | 7410 | 7420 | 7340 | 3868 |
| 755 | 20250220 | 090000 | 27441290 | 7450 | 7310 | 7480 | 7310 | 3745 |