37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 3 | 20241212 | 211600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20241212 | 211500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20241212 | 211400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20241212 | 211300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20241212 | 211200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20241212 | 211100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20241212 | 211000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20241212 | 210900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20241212 | 210800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20241212 | 210700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20241212 | 210600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20241212 | 210500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20241212 | 210400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20241212 | 210300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20241212 | 210200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20241212 | 210100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20241212 | 210000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20241212 | 205900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20241212 | 205800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20241212 | 205700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20241212 | 205600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20241212 | 205500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20241212 | 205400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20241212 | 205300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20241212 | 205200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20241212 | 205100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20241212 | 205000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20241212 | 204900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20241212 | 204800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20241212 | 204700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 33 | 20241212 | 204600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20241212 | 204500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20241212 | 204400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20241212 | 204300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20241212 | 204200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20241212 | 204100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20241212 | 204000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20241212 | 203900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20241212 | 203800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20241212 | 203700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20241212 | 203600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20241212 | 203500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20241212 | 203400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20241212 | 203300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20241212 | 203200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20241212 | 203100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20241212 | 203000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20241212 | 202900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20241212 | 202800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20241212 | 202700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20241212 | 202600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20241212 | 202500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20241212 | 202400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20241212 | 202300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20241212 | 202200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20241212 | 202100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20241212 | 202000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20241212 | 201900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20241212 | 201800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20241212 | 201700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 63 | 20241212 | 201600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20241212 | 201500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20241212 | 201400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20241212 | 201300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20241212 | 201200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20241212 | 201100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20241212 | 201000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20241212 | 200900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20241212 | 200800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20241212 | 200700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20241212 | 200600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20241212 | 200500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20241212 | 200400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20241212 | 200300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20241212 | 200200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20241212 | 200100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20241212 | 200000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20241212 | 195900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20241212 | 195800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20241212 | 195700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20241212 | 195600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20241212 | 195500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20241212 | 195400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20241212 | 195300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20241212 | 195200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20241212 | 195100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20241212 | 195000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20241212 | 194900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20241212 | 194800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20241212 | 194700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 93 | 20241212 | 194600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20241212 | 194500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20241212 | 194400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20241212 | 194300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20241212 | 194200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20241212 | 194100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20241212 | 194000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20241212 | 193900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20241212 | 193800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20241212 | 193700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20241212 | 193600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20241212 | 193500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20241212 | 193400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20241212 | 193300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20241212 | 193200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20241212 | 193100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20241212 | 193000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20241212 | 192900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20241212 | 192800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20241212 | 192700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20241212 | 192600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20241212 | 192500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20241212 | 192400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20241212 | 192300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20241212 | 192200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20241212 | 192100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20241212 | 192000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20241212 | 191900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20241212 | 191800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20241212 | 191700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 123 | 20241212 | 191600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20241212 | 191500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20241212 | 191400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20241212 | 191300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20241212 | 191200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20241212 | 191100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20241212 | 191000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20241212 | 190900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20241212 | 190800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20241212 | 190700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20241212 | 190600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20241212 | 190500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20241212 | 190400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20241212 | 190300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20241212 | 190200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20241212 | 190100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20241212 | 190000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20241212 | 185900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20241212 | 185800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20241212 | 185700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20241212 | 185600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20241212 | 185500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20241212 | 185400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20241212 | 185300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20241212 | 185200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20241212 | 185100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20241212 | 185000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20241212 | 184900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20241212 | 184800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20241212 | 184700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 153 | 20241212 | 184600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20241212 | 184500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20241212 | 184400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20241212 | 184300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20241212 | 184200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20241212 | 184100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20241212 | 184000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20241212 | 183900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20241212 | 183800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20241212 | 183700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20241212 | 183600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20241212 | 183500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20241212 | 183400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20241212 | 183300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20241212 | 183200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20241212 | 183100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20241212 | 183000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20241212 | 182900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20241212 | 182800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20241212 | 182700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20241212 | 182600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20241212 | 182500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20241212 | 182400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20241212 | 182300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20241212 | 182200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20241212 | 182100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20241212 | 182000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20241212 | 181900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20241212 | 181800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20241212 | 181700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 183 | 20241212 | 181600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20241212 | 181500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20241212 | 181400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20241212 | 181300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20241212 | 181200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20241212 | 181100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20241212 | 181000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20241212 | 180900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20241212 | 180800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20241212 | 180700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20241212 | 180600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20241212 | 180500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20241212 | 180400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20241212 | 180300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20241212 | 180200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20241212 | 180100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20241212 | 180000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20241212 | 175900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20241212 | 175800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20241212 | 175700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20241212 | 175600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20241212 | 175500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20241212 | 175400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20241212 | 175300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20241212 | 175200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20241212 | 175100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20241212 | 175000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20241212 | 174900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20241212 | 174800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20241212 | 174700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 213 | 20241212 | 174600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20241212 | 174500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20241212 | 174400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20241212 | 174300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20241212 | 174200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20241212 | 174100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20241212 | 174000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20241212 | 173900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20241212 | 173800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20241212 | 173700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20241212 | 173600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20241212 | 173500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20241212 | 173400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20241212 | 173300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20241212 | 173200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20241212 | 173100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20241212 | 173000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20241212 | 172900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20241212 | 172800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20241212 | 172700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20241212 | 172600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20241212 | 172500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20241212 | 172400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20241212 | 172300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20241212 | 172200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20241212 | 172100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20241212 | 172000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20241212 | 171900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20241212 | 171800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20241212 | 171700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 243 | 20241212 | 171600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20241212 | 171500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20241212 | 171400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20241212 | 171300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20241212 | 171200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20241212 | 171100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20241212 | 171000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20241212 | 170900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20241212 | 170800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20241212 | 170700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20241212 | 170600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20241212 | 170500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20241212 | 170400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20241212 | 170300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20241212 | 170200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20241212 | 170100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20241212 | 170000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20241212 | 165900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20241212 | 165800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20241212 | 165700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20241212 | 165600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20241212 | 165500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20241212 | 165400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20241212 | 165300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20241212 | 165200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20241212 | 165100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20241212 | 165000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20241212 | 164900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20241212 | 164800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20241212 | 164700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 273 | 20241212 | 164600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20241212 | 164500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20241212 | 164400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20241212 | 164300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20241212 | 164200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20241212 | 164100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20241212 | 164000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20241212 | 163900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20241212 | 163800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20241212 | 163700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20241212 | 163600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20241212 | 163500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20241212 | 163400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20241212 | 163300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20241212 | 163200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20241212 | 163100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20241212 | 163000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20241212 | 162900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20241212 | 162800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20241212 | 162700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20241212 | 162600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20241212 | 162500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20241212 | 162400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20241212 | 162300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20241212 | 162200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20241212 | 162100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20241212 | 162000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20241212 | 161900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20241212 | 161800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20241212 | 161700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 303 | 20241212 | 161600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20241212 | 161500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20241212 | 161400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20241212 | 161300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20241212 | 161200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20241212 | 161100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20241212 | 161000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20241212 | 160900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20241212 | 160800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20241212 | 160700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20241212 | 160600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20241212 | 160500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20241212 | 160400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20241212 | 160300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20241212 | 160200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20241212 | 160100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20241212 | 160000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20241212 | 155900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20241212 | 155800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20241212 | 155700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20241212 | 155600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20241212 | 155500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20241212 | 155400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20241212 | 155300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20241212 | 155200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20241212 | 155100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20241212 | 155000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20241212 | 154900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20241212 | 154800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20241212 | 154700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 333 | 20241212 | 154600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20241212 | 154500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20241212 | 154400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20241212 | 154300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20241212 | 154200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20241212 | 154100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20241212 | 154000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20241212 | 153900 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20241212 | 153800 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20241212 | 153700 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 343 | 20241212 | 153600 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20241212 | 153500 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20241212 | 153400 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20241212 | 153300 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20241212 | 153200 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20241212 | 153100 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20241212 | 153000 | 25555180810 | 7880 | 7880 | 7880 | 7880 | 72627 |
| 350 | 20241212 | 152900 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 351 | 20241212 | 152800 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 352 | 20241212 | 152700 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 353 | 20241212 | 152600 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 354 | 20241212 | 152500 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 355 | 20241212 | 152400 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 356 | 20241212 | 152300 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 357 | 20241212 | 152200 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 358 | 20241212 | 152100 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 359 | 20241212 | 152000 | 24982880050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 360 | 20241212 | 151900 | 24982880050 | 7900 | 7900 | 7920 | 7890 | 25163 |
| 361 | 20241212 | 151800 | 24783992230 | 7900 | 7940 | 7950 | 7900 | 40194 |
| 362 | 20241212 | 151700 | 24465768770 | 7950 | 7960 | 7970 | 7940 | 16784 |
| 363 | 20241212 | 151600 | 24332253960 | 7970 | 7960 | 7970 | 7950 | 10690 |
| 364 | 20241212 | 151500 | 24247153650 | 7960 | 7940 | 7960 | 7930 | 12745 |
| 365 | 20241212 | 151400 | 24145878170 | 7950 | 7950 | 7960 | 7940 | 8605 |
| 366 | 20241212 | 151300 | 24077464850 | 7950 | 7950 | 7960 | 7940 | 12224 |
| 367 | 20241212 | 151200 | 23980331790 | 7950 | 7970 | 7980 | 7950 | 15611 |
| 368 | 20241212 | 151100 | 23856114710 | 7970 | 7990 | 8000 | 7970 | 38353 |
| 369 | 20241212 | 151000 | 23549973160 | 7980 | 7980 | 8010 | 7970 | 61372 |
| 370 | 20241212 | 150900 | 23059433050 | 7980 | 7930 | 8000 | 7910 | 70950 |
| 371 | 20241212 | 150800 | 22494233420 | 7920 | 7930 | 7930 | 7910 | 14233 |
| 372 | 20241212 | 150700 | 22381476350 | 7920 | 7930 | 7950 | 7910 | 22662 |
| 373 | 20241212 | 150600 | 22201710020 | 7930 | 7920 | 7950 | 7910 | 24180 |
| 374 | 20241212 | 150500 | 22009945550 | 7930 | 7930 | 7950 | 7910 | 27887 |
| 375 | 20241212 | 150400 | 21788714650 | 7930 | 7960 | 7970 | 7920 | 73283 |
| 376 | 20241212 | 150300 | 21206375030 | 7950 | 7880 | 7960 | 7880 | 75616 |
| 377 | 20241212 | 150200 | 20606926370 | 7880 | 7910 | 7920 | 7880 | 44235 |
| 378 | 20241212 | 150100 | 20257316740 | 7910 | 7880 | 7920 | 7860 | 115626 |
| 379 | 20241212 | 150000 | 19344548990 | 7880 | 7750 | 7890 | 7750 | 98236 |
| 380 | 20241212 | 145900 | 18575377930 | 7740 | 7740 | 7750 | 7740 | 1954 |
| 381 | 20241212 | 145800 | 18560242060 | 7740 | 7750 | 7750 | 7740 | 523 |
| 382 | 20241212 | 145700 | 18556191420 | 7750 | 7750 | 7760 | 7740 | 3443 |
| 383 | 20241212 | 145600 | 18529511450 | 7750 | 7750 | 7750 | 7740 | 4056 |
| 384 | 20241212 | 145500 | 18498087230 | 7750 | 7750 | 7750 | 7740 | 1613 |
| 385 | 20241212 | 145400 | 18485591390 | 7750 | 7750 | 7750 | 7750 | 4217 |
| 386 | 20241212 | 145300 | 18452909640 | 7750 | 7760 | 7760 | 7750 | 7875 |
| 387 | 20241212 | 145200 | 18391854100 | 7760 | 7760 | 7760 | 7750 | 10125 |
| 388 | 20241212 | 145100 | 18313293090 | 7760 | 7780 | 7780 | 7760 | 6526 |
| 389 | 20241212 | 145000 | 18262554630 | 7780 | 7770 | 7780 | 7770 | 7025 |
| 390 | 20241212 | 144900 | 18207931520 | 7770 | 7770 | 7770 | 7760 | 5915 |
| 391 | 20241212 | 144800 | 18161982000 | 7770 | 7770 | 7770 | 7760 | 2402 |
| 392 | 20241212 | 144700 | 18143328870 | 7770 | 7770 | 7770 | 7760 | 292 |
| 393 | 20241212 | 144600 | 18141061470 | 7770 | 7750 | 7770 | 7750 | 5251 |
| 394 | 20241212 | 144500 | 18100333370 | 7750 | 7760 | 7770 | 7750 | 7022 |
| 395 | 20241212 | 144400 | 18045845160 | 7760 | 7760 | 7760 | 7760 | 2030 |
| 396 | 20241212 | 144300 | 18030092360 | 7750 | 7760 | 7760 | 7750 | 4955 |
| 397 | 20241212 | 144200 | 17991659200 | 7750 | 7750 | 7760 | 7750 | 1609 |
| 398 | 20241212 | 144100 | 17979183110 | 7740 | 7750 | 7760 | 7740 | 4052 |
| 399 | 20241212 | 144000 | 17947774500 | 7750 | 7750 | 7760 | 7740 | 3553 |
| 400 | 20241212 | 143900 | 17920238840 | 7740 | 7750 | 7750 | 7740 | 864 |
| 401 | 20241212 | 143800 | 17913550400 | 7750 | 7760 | 7760 | 7750 | 371 |
| 402 | 20241212 | 143700 | 17910674700 | 7760 | 7750 | 7760 | 7740 | 2210 |
| 403 | 20241212 | 143600 | 17893547580 | 7750 | 7750 | 7750 | 7730 | 1646 |
| 404 | 20241212 | 143500 | 17880811570 | 7740 | 7760 | 7760 | 7740 | 8492 |
| 405 | 20241212 | 143400 | 17814992690 | 7760 | 7750 | 7760 | 7740 | 6846 |
| 406 | 20241212 | 143300 | 17761914040 | 7750 | 7760 | 7760 | 7740 | 13028 |
| 407 | 20241212 | 143200 | 17660919010 | 7760 | 7710 | 7760 | 7710 | 13349 |
| 408 | 20241212 | 143100 | 17557595280 | 7700 | 7700 | 7710 | 7700 | 1113 |
| 409 | 20241212 | 143000 | 17549025170 | 7700 | 7700 | 7700 | 7690 | 913 |
| 410 | 20241212 | 142900 | 17542001070 | 7700 | 7690 | 7700 | 7690 | 2117 |
| 411 | 20241212 | 142800 | 17525710670 | 7690 | 7700 | 7700 | 7690 | 935 |
| 412 | 20241212 | 142700 | 17518515070 | 7700 | 7700 | 7700 | 7690 | 2690 |
| 413 | 20241212 | 142600 | 17497811260 | 7700 | 7690 | 7700 | 7690 | 225 |
| 414 | 20241212 | 142500 | 17496079820 | 7700 | 7700 | 7700 | 7690 | 410 |
| 415 | 20241212 | 142400 | 17492922850 | 7710 | 7700 | 7710 | 7700 | 899 |
| 416 | 20241212 | 142300 | 17486000430 | 7690 | 7700 | 7700 | 7690 | 2624 |
| 417 | 20241212 | 142200 | 17465809510 | 7700 | 7700 | 7700 | 7690 | 301 |
| 418 | 20241212 | 142100 | 17463493430 | 7700 | 7700 | 7700 | 7690 | 161 |
| 419 | 20241212 | 142000 | 17462254670 | 7700 | 7700 | 7700 | 7680 | 42 |
| 420 | 20241212 | 141900 | 17461931670 | 7700 | 7700 | 7710 | 7680 | 2175 |
| 421 | 20241212 | 141800 | 17445198280 | 7700 | 7670 | 7700 | 7670 | 1344 |
| 422 | 20241212 | 141700 | 17434887000 | 7670 | 7680 | 7690 | 7660 | 7363 |
| 423 | 20241212 | 141600 | 17378390080 | 7680 | 7690 | 7690 | 7670 | 5063 |
| 424 | 20241212 | 141500 | 17339513280 | 7700 | 7700 | 7700 | 7680 | 1339 |
| 425 | 20241212 | 141400 | 17329211870 | 7690 | 7690 | 7700 | 7690 | 326 |
| 426 | 20241212 | 141300 | 17326703890 | 7690 | 7710 | 7710 | 7690 | 3534 |
| 427 | 20241212 | 141200 | 17299508420 | 7700 | 7710 | 7720 | 7690 | 2488 |
| 428 | 20241212 | 141100 | 17280338950 | 7710 | 7720 | 7730 | 7710 | 1644 |
| 429 | 20241212 | 141000 | 17267646450 | 7720 | 7730 | 7730 | 7720 | 446 |
| 430 | 20241212 | 140900 | 17264201420 | 7730 | 7730 | 7730 | 7720 | 208 |
| 431 | 20241212 | 140800 | 17262594510 | 7730 | 7730 | 7740 | 7730 | 5327 |
| 432 | 20241212 | 140700 | 17221392800 | 7730 | 7720 | 7730 | 7720 | 2389 |
| 433 | 20241212 | 140600 | 17202926230 | 7720 | 7720 | 7720 | 7700 | 5194 |
| 434 | 20241212 | 140500 | 17162834530 | 7710 | 7700 | 7710 | 7700 | 721 |
| 435 | 20241212 | 140400 | 17157275720 | 7700 | 7710 | 7710 | 7700 | 682 |
| 436 | 20241212 | 140300 | 17152023820 | 7710 | 7710 | 7710 | 7710 | 382 |
| 437 | 20241212 | 140200 | 17149078600 | 7710 | 7710 | 7710 | 7700 | 285 |
| 438 | 20241212 | 140100 | 17146883500 | 7690 | 7710 | 7710 | 7690 | 710 |
| 439 | 20241212 | 140000 | 17141423560 | 7690 | 7700 | 7710 | 7690 | 511 |
| 440 | 20241212 | 135900 | 17137491950 | 7700 | 7690 | 7700 | 7680 | 450 |
| 441 | 20241212 | 135800 | 17134031760 | 7680 | 7680 | 7690 | 7680 | 1979 |
| 442 | 20241212 | 135700 | 17118833020 | 7680 | 7700 | 7710 | 7680 | 4931 |
| 443 | 20241212 | 135600 | 17080930110 | 7700 | 7690 | 7700 | 7690 | 657 |
| 444 | 20241212 | 135500 | 17075877730 | 7680 | 7700 | 7700 | 7680 | 9897 |
| 445 | 20241212 | 135400 | 16999793240 | 7700 | 7690 | 7700 | 7690 | 541 |
| 446 | 20241212 | 135300 | 16995629540 | 7690 | 7700 | 7700 | 7690 | 1181 |
| 447 | 20241212 | 135200 | 16986538290 | 7690 | 7720 | 7720 | 7690 | 5152 |
| 448 | 20241212 | 135100 | 16946857560 | 7720 | 7700 | 7720 | 7700 | 718 |
| 449 | 20241212 | 135000 | 16941327250 | 7720 | 7710 | 7720 | 7700 | 1078 |
| 450 | 20241212 | 134900 | 16933023330 | 7710 | 7720 | 7720 | 7710 | 1458 |
| 451 | 20241212 | 134800 | 16921777570 | 7730 | 7710 | 7730 | 7710 | 857 |
| 452 | 20241212 | 134700 | 16915165920 | 7710 | 7720 | 7720 | 7710 | 1223 |
| 453 | 20241212 | 134600 | 16905736000 | 7720 | 7730 | 7730 | 7720 | 464 |
| 454 | 20241212 | 134500 | 16902151400 | 7730 | 7720 | 7730 | 7720 | 1381 |
| 455 | 20241212 | 134400 | 16891480470 | 7730 | 7730 | 7740 | 7730 | 1107 |
| 456 | 20241212 | 134300 | 16882917850 | 7740 | 7730 | 7740 | 7710 | 5513 |
| 457 | 20241212 | 134200 | 16840335510 | 7740 | 7730 | 7740 | 7730 | 305 |
| 458 | 20241212 | 134100 | 16837977800 | 7740 | 7740 | 7740 | 7740 | 465 |
| 459 | 20241212 | 134000 | 16834378700 | 7740 | 7740 | 7750 | 7740 | 2335 |
| 460 | 20241212 | 133900 | 16816305770 | 7740 | 7730 | 7740 | 7730 | 1016 |
| 461 | 20241212 | 133800 | 16808447370 | 7740 | 7750 | 7750 | 7740 | 3396 |
| 462 | 20241212 | 133700 | 16782148480 | 7750 | 7740 | 7750 | 7740 | 1955 |
| 463 | 20241212 | 133600 | 16767016600 | 7740 | 7720 | 7740 | 7720 | 2478 |
| 464 | 20241212 | 133500 | 16747865950 | 7720 | 7720 | 7720 | 7720 | 2042 |
| 465 | 20241212 | 133400 | 16732101710 | 7720 | 7720 | 7720 | 7710 | 402 |
| 466 | 20241212 | 133300 | 16729000540 | 7710 | 7710 | 7720 | 7700 | 3233 |
| 467 | 20241212 | 133200 | 16704068800 | 7710 | 7720 | 7730 | 7710 | 3618 |
| 468 | 20241212 | 133100 | 16676148840 | 7720 | 7750 | 7750 | 7720 | 5655 |
| 469 | 20241212 | 133000 | 16632397260 | 7750 | 7740 | 7750 | 7740 | 3071 |
| 470 | 20241212 | 132900 | 16608615550 | 7740 | 7730 | 7750 | 7730 | 11355 |
| 471 | 20241212 | 132800 | 16520758840 | 7730 | 7700 | 7730 | 7700 | 4637 |
| 472 | 20241212 | 132700 | 16484978780 | 7700 | 7710 | 7720 | 7680 | 8431 |
| 473 | 20241212 | 132600 | 16420040580 | 7700 | 7690 | 7700 | 7690 | 6463 |
| 474 | 20241212 | 132500 | 16370293580 | 7690 | 7690 | 7690 | 7690 | 1790 |
| 475 | 20241212 | 132400 | 16356528480 | 7690 | 7700 | 7700 | 7670 | 1684 |
| 476 | 20241212 | 132300 | 16343584720 | 7690 | 7680 | 7690 | 7670 | 4052 |
| 477 | 20241212 | 132200 | 16312479130 | 7670 | 7670 | 7670 | 7670 | 194 |
| 478 | 20241212 | 132100 | 16310991150 | 7680 | 7680 | 7680 | 7670 | 529 |
| 479 | 20241212 | 132000 | 16306929930 | 7670 | 7660 | 7690 | 7660 | 617 |
| 480 | 20241212 | 131900 | 16302195880 | 7660 | 7660 | 7660 | 7650 | 575 |
| 481 | 20241212 | 131800 | 16297791410 | 7660 | 7660 | 7660 | 7650 | 2700 |
| 482 | 20241212 | 131700 | 16277109420 | 7660 | 7670 | 7680 | 7660 | 423 |
| 483 | 20241212 | 131600 | 16273867590 | 7680 | 7670 | 7680 | 7670 | 120 |
| 484 | 20241212 | 131500 | 16272946150 | 7680 | 7680 | 7680 | 7680 | 1715 |
| 485 | 20241212 | 131400 | 16259774950 | 7680 | 7660 | 7680 | 7660 | 3311 |
| 486 | 20241212 | 131300 | 16234412350 | 7670 | 7670 | 7670 | 7670 | 208 |
| 487 | 20241212 | 131200 | 16232816990 | 7670 | 7670 | 7670 | 7650 | 363 |
| 488 | 20241212 | 131100 | 16230032890 | 7650 | 7650 | 7670 | 7650 | 1126 |
| 489 | 20241212 | 131000 | 16221408330 | 7660 | 7650 | 7660 | 7650 | 33 |
| 490 | 20241212 | 130900 | 16221155750 | 7650 | 7660 | 7660 | 7650 | 3207 |
| 491 | 20241212 | 130800 | 16196621740 | 7660 | 7670 | 7680 | 7660 | 929 |
| 492 | 20241212 | 130700 | 16189503390 | 7670 | 7660 | 7670 | 7650 | 752 |
| 493 | 20241212 | 130600 | 16183745860 | 7660 | 7670 | 7680 | 7650 | 2631 |
| 494 | 20241212 | 130500 | 16163582790 | 7680 | 7670 | 7680 | 7670 | 113 |
| 495 | 20241212 | 130400 | 16162715050 | 7680 | 7680 | 7680 | 7670 | 1743 |
| 496 | 20241212 | 130300 | 16149333880 | 7690 | 7680 | 7700 | 7680 | 106 |
| 497 | 20241212 | 130200 | 16148519090 | 7680 | 7710 | 7710 | 7680 | 3731 |
| 498 | 20241212 | 130100 | 16119806150 | 7700 | 7710 | 7710 | 7690 | 6721 |
| 499 | 20241212 | 130000 | 16068053680 | 7710 | 7690 | 7710 | 7690 | 5910 |
| 500 | 20241212 | 125900 | 16022532510 | 7690 | 7680 | 7700 | 7680 | 4306 |
| 501 | 20241212 | 125800 | 15989436350 | 7680 | 7680 | 7680 | 7680 | 34 |
| 502 | 20241212 | 125700 | 15989175230 | 7680 | 7680 | 7680 | 7660 | 14 |
| 503 | 20241212 | 125600 | 15989067730 | 7660 | 7690 | 7690 | 7660 | 1451 |
| 504 | 20241212 | 125500 | 15977931250 | 7690 | 7680 | 7690 | 7680 | 189 |
| 505 | 20241212 | 125400 | 15976479680 | 7680 | 7670 | 7680 | 7670 | 83 |
| 506 | 20241212 | 125300 | 15975842550 | 7680 | 7680 | 7690 | 7670 | 2464 |
| 507 | 20241212 | 125200 | 15956919620 | 7680 | 7660 | 7680 | 7650 | 5004 |
| 508 | 20241212 | 125100 | 15918577670 | 7640 | 7640 | 7660 | 7640 | 1813 |
| 509 | 20241212 | 125000 | 15904700640 | 7660 | 7640 | 7660 | 7630 | 2483 |
| 510 | 20241212 | 124900 | 15885721080 | 7650 | 7650 | 7650 | 7640 | 458 |
| 511 | 20241212 | 124800 | 15882217610 | 7650 | 7640 | 7650 | 7640 | 1473 |
| 512 | 20241212 | 124700 | 15870963860 | 7650 | 7640 | 7650 | 7640 | 661 |
| 513 | 20241212 | 124600 | 15865912320 | 7650 | 7660 | 7660 | 7640 | 3556 |
| 514 | 20241212 | 124500 | 15838694600 | 7660 | 7660 | 7670 | 7660 | 1692 |
| 515 | 20241212 | 124400 | 15825726140 | 7660 | 7660 | 7670 | 7660 | 1338 |
| 516 | 20241212 | 124300 | 15815476950 | 7660 | 7670 | 7670 | 7650 | 1000 |
| 517 | 20241212 | 124200 | 15807820680 | 7670 | 7650 | 7670 | 7650 | 1523 |
| 518 | 20241212 | 124100 | 15796157430 | 7660 | 7660 | 7660 | 7650 | 1318 |
| 519 | 20241212 | 124000 | 15786072660 | 7660 | 7650 | 7660 | 7650 | 1427 |
| 520 | 20241212 | 123900 | 15775154860 | 7650 | 7670 | 7670 | 7650 | 1809 |
| 521 | 20241212 | 123800 | 15761291850 | 7670 | 7670 | 7670 | 7660 | 1368 |
| 522 | 20241212 | 123700 | 15750799310 | 7670 | 7670 | 7670 | 7670 | 268 |
| 523 | 20241212 | 123600 | 15748743750 | 7680 | 7680 | 7680 | 7670 | 1258 |
| 524 | 20241212 | 123500 | 15739093010 | 7670 | 7670 | 7680 | 7670 | 1983 |
| 525 | 20241212 | 123400 | 15723881720 | 7670 | 7660 | 7670 | 7660 | 215 |
| 526 | 20241212 | 123300 | 15722234070 | 7660 | 7660 | 7680 | 7660 | 3302 |
| 527 | 20241212 | 123200 | 15696928550 | 7660 | 7650 | 7660 | 7650 | 623 |
| 528 | 20241212 | 123100 | 15692157200 | 7650 | 7650 | 7660 | 7640 | 2632 |
| 529 | 20241212 | 123000 | 15672029190 | 7660 | 7650 | 7670 | 7650 | 4477 |
| 530 | 20241212 | 122900 | 15637747460 | 7640 | 7640 | 7650 | 7630 | 5318 |
| 531 | 20241212 | 122800 | 15597081040 | 7640 | 7610 | 7640 | 7610 | 5006 |
| 532 | 20241212 | 122700 | 15558948440 | 7610 | 7620 | 7620 | 7610 | 265 |
| 533 | 20241212 | 122600 | 15556930520 | 7620 | 7610 | 7620 | 7600 | 1097 |
| 534 | 20241212 | 122500 | 15548573600 | 7600 | 7620 | 7620 | 7600 | 2324 |
| 535 | 20241212 | 122400 | 15530897680 | 7610 | 7620 | 7620 | 7580 | 22999 |
| 536 | 20241212 | 122300 | 15356205040 | 7610 | 7630 | 7630 | 7560 | 10865 |
| 537 | 20241212 | 122200 | 15273733290 | 7620 | 7630 | 7630 | 7620 | 1932 |
| 538 | 20241212 | 122100 | 15259004800 | 7630 | 7630 | 7630 | 7620 | 1918 |
| 539 | 20241212 | 122000 | 15244383760 | 7640 | 7620 | 7640 | 7610 | 4210 |
| 540 | 20241212 | 121900 | 15212268750 | 7630 | 7600 | 7630 | 7600 | 2235 |
| 541 | 20241212 | 121800 | 15195261260 | 7600 | 7590 | 7600 | 7590 | 2845 |
| 542 | 20241212 | 121700 | 15173664500 | 7590 | 7590 | 7600 | 7590 | 1111 |
| 543 | 20241212 | 121600 | 15165231990 | 7590 | 7580 | 7590 | 7580 | 1865 |
| 544 | 20241212 | 121500 | 15151081960 | 7570 | 7570 | 7580 | 7560 | 2846 |
| 545 | 20241212 | 121400 | 15129545090 | 7570 | 7580 | 7580 | 7560 | 1815 |
| 546 | 20241212 | 121300 | 15115804590 | 7570 | 7570 | 7580 | 7570 | 2136 |
| 547 | 20241212 | 121200 | 15099631690 | 7570 | 7560 | 7580 | 7550 | 3198 |
| 548 | 20241212 | 121100 | 15075463960 | 7560 | 7580 | 7580 | 7560 | 1698 |
| 549 | 20241212 | 121000 | 15062609310 | 7580 | 7570 | 7580 | 7560 | 1605 |
| 550 | 20241212 | 120900 | 15050465800 | 7570 | 7540 | 7570 | 7540 | 5443 |
| 551 | 20241212 | 120800 | 15009325320 | 7540 | 7580 | 7580 | 7520 | 49265 |
| 552 | 20241212 | 120700 | 14637722000 | 7590 | 7600 | 7600 | 7570 | 15486 |
| 553 | 20241212 | 120600 | 14520285700 | 7600 | 7610 | 7610 | 7600 | 7657 |
| 554 | 20241212 | 120500 | 14462091200 | 7610 | 7600 | 7610 | 7600 | 462 |
| 555 | 20241212 | 120400 | 14458577900 | 7600 | 7600 | 7610 | 7600 | 2596 |
| 556 | 20241212 | 120300 | 14438847570 | 7600 | 7600 | 7610 | 7600 | 2601 |
| 557 | 20241212 | 120200 | 14419073020 | 7610 | 7620 | 7620 | 7590 | 10074 |
| 558 | 20241212 | 120100 | 14342492520 | 7610 | 7610 | 7620 | 7600 | 7349 |
| 559 | 20241212 | 120000 | 14286580440 | 7610 | 7610 | 7620 | 7600 | 7336 |
| 560 | 20241212 | 115900 | 14230807040 | 7600 | 7610 | 7610 | 7590 | 20383 |
| 561 | 20241212 | 115800 | 14076017980 | 7600 | 7610 | 7620 | 7600 | 19927 |
| 562 | 20241212 | 115700 | 13924501390 | 7610 | 7630 | 7630 | 7600 | 3559 |
| 563 | 20241212 | 115600 | 13897435320 | 7610 | 7630 | 7630 | 7600 | 12332 |
| 564 | 20241212 | 115500 | 13803566970 | 7630 | 7620 | 7630 | 7620 | 958 |
| 565 | 20241212 | 115400 | 13796265900 | 7630 | 7640 | 7640 | 7630 | 1100 |
| 566 | 20241212 | 115300 | 13787870750 | 7630 | 7620 | 7640 | 7620 | 5816 |
| 567 | 20241212 | 115200 | 13743532200 | 7620 | 7640 | 7650 | 7620 | 2345 |
| 568 | 20241212 | 115100 | 13725637510 | 7640 | 7630 | 7650 | 7620 | 3402 |
| 569 | 20241212 | 115000 | 13699688580 | 7620 | 7630 | 7640 | 7620 | 7515 |
| 570 | 20241212 | 114900 | 13642391810 | 7640 | 7640 | 7650 | 7630 | 2088 |
| 571 | 20241212 | 114800 | 13626434610 | 7630 | 7650 | 7650 | 7630 | 2114 |
| 572 | 20241212 | 114700 | 13610298470 | 7640 | 7640 | 7650 | 7640 | 3497 |
| 573 | 20241212 | 114600 | 13583580830 | 7640 | 7640 | 7660 | 7640 | 1785 |
| 574 | 20241212 | 114500 | 13569928050 | 7640 | 7640 | 7660 | 7640 | 203 |
| 575 | 20241212 | 114400 | 13568377100 | 7630 | 7640 | 7660 | 7630 | 5427 |
| 576 | 20241212 | 114300 | 13526908510 | 7650 | 7640 | 7660 | 7630 | 1477 |
| 577 | 20241212 | 114200 | 13515624370 | 7640 | 7650 | 7650 | 7640 | 3024 |
| 578 | 20241212 | 114100 | 13492515790 | 7650 | 7660 | 7660 | 7640 | 456 |
| 579 | 20241212 | 114000 | 13489030500 | 7640 | 7640 | 7660 | 7630 | 3999 |
| 580 | 20241212 | 113900 | 13458497840 | 7640 | 7640 | 7640 | 7620 | 17566 |
| 581 | 20241212 | 113800 | 13324499850 | 7640 | 7630 | 7650 | 7630 | 6331 |
| 582 | 20241212 | 113700 | 13276154180 | 7630 | 7660 | 7660 | 7630 | 10949 |
| 583 | 20241212 | 113600 | 13192510670 | 7650 | 7670 | 7670 | 7650 | 11307 |
| 584 | 20241212 | 113500 | 13106001440 | 7660 | 7670 | 7680 | 7650 | 7170 |
| 585 | 20241212 | 113400 | 13051076240 | 7660 | 7670 | 7690 | 7660 | 10571 |
| 586 | 20241212 | 113300 | 12969962140 | 7670 | 7670 | 7670 | 7660 | 5322 |
| 587 | 20241212 | 113200 | 12929149570 | 7670 | 7670 | 7670 | 7660 | 596 |
| 588 | 20241212 | 113100 | 12924580190 | 7670 | 7660 | 7670 | 7650 | 1657 |
| 589 | 20241212 | 113000 | 12911892450 | 7660 | 7670 | 7670 | 7650 | 5900 |
| 590 | 20241212 | 112900 | 12866700980 | 7660 | 7660 | 7670 | 7660 | 3350 |
| 591 | 20241212 | 112800 | 12841035120 | 7670 | 7650 | 7670 | 7640 | 15730 |
| 592 | 20241212 | 112700 | 12720534460 | 7650 | 7670 | 7670 | 7650 | 9603 |
| 593 | 20241212 | 112600 | 12647043780 | 7660 | 7640 | 7690 | 7630 | 7702 |
| 594 | 20241212 | 112500 | 12588052090 | 7630 | 7700 | 7700 | 7630 | 40774 |
| 595 | 20241212 | 112400 | 12275800800 | 7690 | 7700 | 7700 | 7680 | 1138 |
| 596 | 20241212 | 112300 | 12267051410 | 7700 | 7690 | 7710 | 7680 | 1468 |
| 597 | 20241212 | 112200 | 12255769770 | 7690 | 7700 | 7710 | 7690 | 361 |
| 598 | 20241212 | 112100 | 12252993610 | 7710 | 7700 | 7710 | 7690 | 1830 |
| 599 | 20241212 | 112000 | 12238916850 | 7700 | 7690 | 7710 | 7690 | 2171 |
| 600 | 20241212 | 111900 | 12222205090 | 7690 | 7690 | 7700 | 7680 | 2758 |
| 601 | 20241212 | 111800 | 12201001460 | 7700 | 7700 | 7700 | 7690 | 903 |
| 602 | 20241212 | 111700 | 12194053620 | 7700 | 7710 | 7710 | 7680 | 4826 |
| 603 | 20241212 | 111600 | 12156948890 | 7720 | 7700 | 7720 | 7690 | 1908 |
| 604 | 20241212 | 111500 | 12142268340 | 7700 | 7700 | 7710 | 7700 | 1002 |
| 605 | 20241212 | 111400 | 12134547810 | 7700 | 7700 | 7710 | 7690 | 3632 |
| 606 | 20241212 | 111300 | 12106586000 | 7690 | 7690 | 7700 | 7690 | 3090 |
| 607 | 20241212 | 111200 | 12082819240 | 7690 | 7720 | 7720 | 7690 | 8268 |
| 608 | 20241212 | 111100 | 12019138780 | 7720 | 7730 | 7730 | 7710 | 3047 |
| 609 | 20241212 | 111000 | 11995628230 | 7720 | 7730 | 7730 | 7720 | 1764 |
| 610 | 20241212 | 110900 | 11982009140 | 7720 | 7730 | 7740 | 7720 | 1047 |
| 611 | 20241212 | 110800 | 11973916780 | 7730 | 7730 | 7740 | 7730 | 1395 |
| 612 | 20241212 | 110700 | 11963132270 | 7730 | 7710 | 7730 | 7710 | 1758 |
| 613 | 20241212 | 110600 | 11949553050 | 7710 | 7720 | 7720 | 7710 | 1543 |
| 614 | 20241212 | 110500 | 11937644380 | 7710 | 7720 | 7730 | 7710 | 3478 |
| 615 | 20241212 | 110400 | 11910794130 | 7720 | 7720 | 7730 | 7720 | 371 |
| 616 | 20241212 | 110300 | 11907927980 | 7730 | 7730 | 7740 | 7720 | 1045 |
| 617 | 20241212 | 110200 | 11899855410 | 7740 | 7730 | 7750 | 7730 | 1019 |
| 618 | 20241212 | 110100 | 11891978280 | 7730 | 7730 | 7750 | 7730 | 1938 |
| 619 | 20241212 | 110000 | 11876983290 | 7720 | 7720 | 7730 | 7720 | 1083 |
| 620 | 20241212 | 105900 | 11868622170 | 7720 | 7720 | 7730 | 7710 | 1729 |
| 621 | 20241212 | 105800 | 11855273610 | 7710 | 7720 | 7720 | 7710 | 343 |
| 622 | 20241212 | 105700 | 11852627780 | 7720 | 7710 | 7720 | 7710 | 361 |
| 623 | 20241212 | 105600 | 11849842160 | 7710 | 7720 | 7720 | 7700 | 6452 |
| 624 | 20241212 | 105500 | 11800127720 | 7710 | 7720 | 7720 | 7710 | 2858 |
| 625 | 20241212 | 105400 | 11778077320 | 7720 | 7740 | 7740 | 7720 | 3408 |
| 626 | 20241212 | 105300 | 11751732880 | 7730 | 7730 | 7740 | 7730 | 5370 |
| 627 | 20241212 | 105200 | 11710222170 | 7730 | 7740 | 7750 | 7730 | 21511 |
| 628 | 20241212 | 105100 | 11543925490 | 7750 | 7750 | 7750 | 7740 | 905 |
| 629 | 20241212 | 105000 | 11536920090 | 7750 | 7750 | 7760 | 7730 | 389 |
| 630 | 20241212 | 104900 | 11533910090 | 7730 | 7730 | 7760 | 7730 | 2905 |
| 631 | 20241212 | 104800 | 11511409310 | 7730 | 7750 | 7750 | 7730 | 1208 |
| 632 | 20241212 | 104700 | 11502065990 | 7740 | 7730 | 7750 | 7730 | 689 |
| 633 | 20241212 | 104600 | 11496733100 | 7730 | 7750 | 7750 | 7730 | 1444 |
| 634 | 20241212 | 104500 | 11485568460 | 7740 | 7760 | 7760 | 7740 | 1740 |
| 635 | 20241212 | 104400 | 11472089010 | 7750 | 7750 | 7760 | 7750 | 446 |
| 636 | 20241212 | 104300 | 11468631910 | 7750 | 7750 | 7750 | 7730 | 8026 |
| 637 | 20241212 | 104200 | 11406438670 | 7750 | 7760 | 7760 | 7710 | 8536 |
| 638 | 20241212 | 104100 | 11340449110 | 7760 | 7740 | 7760 | 7740 | 247 |
| 639 | 20241212 | 104000 | 11338534850 | 7740 | 7760 | 7770 | 7740 | 1747 |
| 640 | 20241212 | 103900 | 11324991670 | 7760 | 7760 | 7760 | 7750 | 2301 |
| 641 | 20241212 | 103800 | 11307147310 | 7760 | 7750 | 7760 | 7740 | 4537 |
| 642 | 20241212 | 103700 | 11271966810 | 7750 | 7750 | 7760 | 7740 | 1856 |
| 643 | 20241212 | 103600 | 11257583260 | 7750 | 7750 | 7760 | 7740 | 997 |
| 644 | 20241212 | 103500 | 11249857060 | 7750 | 7740 | 7750 | 7740 | 1715 |
| 645 | 20241212 | 103400 | 11236572720 | 7720 | 7730 | 7730 | 7710 | 3010 |
| 646 | 20241212 | 103300 | 11213334870 | 7720 | 7710 | 7720 | 7700 | 3962 |
| 647 | 20241212 | 103200 | 11182786610 | 7720 | 7730 | 7730 | 7710 | 1073 |
| 648 | 20241212 | 103100 | 11174501310 | 7730 | 7730 | 7730 | 7710 | 1811 |
| 649 | 20241212 | 103000 | 11160527740 | 7720 | 7700 | 7730 | 7700 | 2109 |
| 650 | 20241212 | 102900 | 11144264780 | 7700 | 7720 | 7730 | 7700 | 4841 |
| 651 | 20241212 | 102800 | 11106945970 | 7720 | 7730 | 7730 | 7710 | 2618 |
| 652 | 20241212 | 102700 | 11086748740 | 7720 | 7710 | 7730 | 7710 | 2989 |
| 653 | 20241212 | 102600 | 11063675430 | 7700 | 7720 | 7730 | 7700 | 4056 |
| 654 | 20241212 | 102500 | 11032429080 | 7720 | 7720 | 7730 | 7710 | 1756 |
| 655 | 20241212 | 102400 | 11018881450 | 7710 | 7720 | 7730 | 7710 | 3386 |
| 656 | 20241212 | 102300 | 10992769820 | 7710 | 7730 | 7730 | 7710 | 5715 |
| 657 | 20241212 | 102200 | 10948694150 | 7730 | 7730 | 7740 | 7710 | 5983 |
| 658 | 20241212 | 102100 | 10902544930 | 7730 | 7740 | 7740 | 7730 | 887 |
| 659 | 20241212 | 102000 | 10895687020 | 7740 | 7730 | 7740 | 7720 | 1574 |
| 660 | 20241212 | 101900 | 10883523870 | 7730 | 7740 | 7740 | 7730 | 1043 |
| 661 | 20241212 | 101800 | 10875458430 | 7740 | 7750 | 7750 | 7730 | 1330 |
| 662 | 20241212 | 101700 | 10865155580 | 7760 | 7780 | 7780 | 7750 | 5566 |
| 663 | 20241212 | 101600 | 10821919480 | 7770 | 7770 | 7780 | 7770 | 6238 |
| 664 | 20241212 | 101500 | 10773432540 | 7770 | 7730 | 7770 | 7720 | 7659 |
| 665 | 20241212 | 101400 | 10714104880 | 7730 | 7710 | 7730 | 7710 | 2831 |
| 666 | 20241212 | 101300 | 10692242120 | 7710 | 7670 | 7710 | 7660 | 4362 |
| 667 | 20241212 | 101200 | 10658702750 | 7670 | 7660 | 7700 | 7650 | 4081 |
| 668 | 20241212 | 101100 | 10627396720 | 7660 | 7680 | 7700 | 7650 | 27436 |
| 669 | 20241212 | 101000 | 10416999440 | 7680 | 7720 | 7740 | 7680 | 19824 |
| 670 | 20241212 | 100900 | 10264338700 | 7720 | 7730 | 7730 | 7720 | 3013 |
| 671 | 20241212 | 100800 | 10241059300 | 7740 | 7730 | 7740 | 7720 | 3434 |
| 672 | 20241212 | 100700 | 10214510710 | 7730 | 7720 | 7740 | 7710 | 886 |
| 673 | 20241212 | 100600 | 10207670040 | 7720 | 7730 | 7750 | 7720 | 4174 |
| 674 | 20241212 | 100500 | 10175405070 | 7730 | 7750 | 7750 | 7720 | 9825 |
| 675 | 20241212 | 100400 | 10099438700 | 7750 | 7750 | 7760 | 7740 | 3233 |
| 676 | 20241212 | 100300 | 10074386660 | 7750 | 7750 | 7760 | 7740 | 8257 |
| 677 | 20241212 | 100200 | 10010357760 | 7730 | 7730 | 7740 | 7720 | 2788 |
| 678 | 20241212 | 100100 | 9988795230 | 7720 | 7730 | 7740 | 7710 | 2530 |
| 679 | 20241212 | 100000 | 9969253130 | 7710 | 7730 | 7730 | 7700 | 6341 |
| 680 | 20241212 | 095900 | 9920361550 | 7720 | 7720 | 7720 | 7700 | 6577 |
| 681 | 20241212 | 095800 | 9869660850 | 7720 | 7740 | 7750 | 7700 | 2797 |
| 682 | 20241212 | 095700 | 9848080580 | 7720 | 7740 | 7750 | 7700 | 25948 |
| 683 | 20241212 | 095600 | 9647823650 | 7740 | 7710 | 7740 | 7710 | 4829 |
| 684 | 20241212 | 095500 | 9610545360 | 7710 | 7700 | 7720 | 7690 | 5497 |
| 685 | 20241212 | 095400 | 9568210600 | 7700 | 7680 | 7710 | 7670 | 6089 |
| 686 | 20241212 | 095300 | 9521436370 | 7670 | 7660 | 7680 | 7640 | 26037 |
| 687 | 20241212 | 095200 | 9322056840 | 7660 | 7680 | 7690 | 7630 | 52400 |
| 688 | 20241212 | 095100 | 8920777590 | 7680 | 7720 | 7730 | 7680 | 43496 |
| 689 | 20241212 | 095000 | 8585909550 | 7730 | 7720 | 7730 | 7710 | 6889 |
| 690 | 20241212 | 094900 | 8532748930 | 7720 | 7720 | 7730 | 7710 | 13433 |
| 691 | 20241212 | 094800 | 8429001820 | 7720 | 7710 | 7720 | 7700 | 14693 |
| 692 | 20241212 | 094700 | 8315696980 | 7710 | 7730 | 7740 | 7700 | 36574 |
| 693 | 20241212 | 094600 | 8033535050 | 7730 | 7770 | 7770 | 7720 | 33622 |
| 694 | 20241212 | 094500 | 7773504540 | 7770 | 7740 | 7780 | 7740 | 7665 |
| 695 | 20241212 | 094400 | 7714125630 | 7740 | 7800 | 7800 | 7740 | 65284 |
| 696 | 20241212 | 094300 | 7207330420 | 7800 | 7810 | 7820 | 7790 | 17487 |
| 697 | 20241212 | 094200 | 7071003160 | 7820 | 7800 | 7840 | 7800 | 4300 |
| 698 | 20241212 | 094100 | 7037435390 | 7800 | 7850 | 7850 | 7800 | 11599 |
| 699 | 20241212 | 094000 | 6946757940 | 7850 | 7840 | 7850 | 7830 | 4214 |
| 700 | 20241212 | 093900 | 6913728180 | 7840 | 7810 | 7850 | 7810 | 4847 |
| 701 | 20241212 | 093800 | 6875813810 | 7810 | 7850 | 7860 | 7810 | 6057 |
| 702 | 20241212 | 093700 | 6828384410 | 7840 | 7820 | 7890 | 7790 | 6699 |
| 703 | 20241212 | 093600 | 6775785870 | 7820 | 7800 | 7820 | 7780 | 20724 |
| 704 | 20241212 | 093500 | 6614313960 | 7790 | 7800 | 7810 | 7790 | 19644 |
| 705 | 20241212 | 093400 | 6461163850 | 7800 | 7830 | 7840 | 7800 | 24065 |
| 706 | 20241212 | 093300 | 6273095700 | 7830 | 7830 | 7840 | 7820 | 12887 |
| 707 | 20241212 | 093200 | 6172194470 | 7830 | 7870 | 7870 | 7820 | 15515 |
| 708 | 20241212 | 093100 | 6050517380 | 7870 | 7910 | 7920 | 7860 | 21879 |
| 709 | 20241212 | 093000 | 5878043010 | 7920 | 7920 | 7940 | 7900 | 11258 |
| 710 | 20241212 | 092900 | 5788909170 | 7930 | 7910 | 7940 | 7910 | 8652 |
| 711 | 20241212 | 092800 | 5720389220 | 7920 | 7950 | 7970 | 7910 | 33281 |
| 712 | 20241212 | 092700 | 5456307980 | 7950 | 7960 | 7970 | 7920 | 35649 |
| 713 | 20241212 | 092600 | 5172900600 | 7950 | 7930 | 7960 | 7900 | 25704 |
| 714 | 20241212 | 092500 | 4968999260 | 7920 | 7880 | 7930 | 7870 | 18151 |
| 715 | 20241212 | 092400 | 4825529820 | 7880 | 7900 | 7900 | 7880 | 13970 |
| 716 | 20241212 | 092300 | 4715341480 | 7890 | 7870 | 7900 | 7860 | 27358 |
| 717 | 20241212 | 092200 | 4499608610 | 7870 | 7830 | 7880 | 7810 | 13320 |
| 718 | 20241212 | 092100 | 4394946090 | 7820 | 7800 | 7820 | 7790 | 8685 |
| 719 | 20241212 | 092000 | 4327172430 | 7800 | 7810 | 7820 | 7790 | 26308 |
| 720 | 20241212 | 091900 | 4122042520 | 7820 | 7850 | 7850 | 7800 | 36199 |
| 721 | 20241212 | 091800 | 3838821090 | 7850 | 7890 | 7890 | 7840 | 14086 |
| 722 | 20241212 | 091700 | 3727931660 | 7880 | 7850 | 7890 | 7850 | 7660 |
| 723 | 20241212 | 091600 | 3667604030 | 7860 | 7890 | 7890 | 7850 | 13048 |
| 724 | 20241212 | 091500 | 3565049120 | 7870 | 7880 | 7890 | 7850 | 9733 |
| 725 | 20241212 | 091400 | 3488462140 | 7880 | 7860 | 7880 | 7840 | 5354 |
| 726 | 20241212 | 091300 | 3446394760 | 7860 | 7850 | 7880 | 7840 | 10437 |
| 727 | 20241212 | 091200 | 3364424450 | 7850 | 7880 | 7890 | 7830 | 10993 |
| 728 | 20241212 | 091100 | 3278022410 | 7880 | 7830 | 7880 | 7810 | 14470 |
| 729 | 20241212 | 091000 | 3164647750 | 7820 | 7830 | 7840 | 7820 | 8475 |
| 730 | 20241212 | 090900 | 3098283840 | 7840 | 7810 | 7850 | 7810 | 9205 |
| 731 | 20241212 | 090800 | 3026233580 | 7810 | 7850 | 7850 | 7810 | 15067 |
| 732 | 20241212 | 090700 | 2908356970 | 7850 | 7880 | 7900 | 7840 | 18592 |
| 733 | 20241212 | 090600 | 2762240220 | 7880 | 7800 | 7900 | 7800 | 25041 |
| 734 | 20241212 | 090500 | 2565901490 | 7820 | 7820 | 7830 | 7760 | 67630 |
| 735 | 20241212 | 090400 | 2038786380 | 7820 | 7780 | 7840 | 7770 | 29840 |
| 736 | 20241212 | 090300 | 1805921510 | 7790 | 7830 | 7840 | 7780 | 48494 |
| 737 | 20241212 | 090200 | 1427492530 | 7810 | 7860 | 7870 | 7810 | 40939 |
| 738 | 20241212 | 090100 | 1106727870 | 7830 | 7870 | 7870 | 7820 | 62615 |
| 739 | 20241212 | 090000 | 615721670 | 7870 | 7900 | 7920 | 7850 | 75943 |