35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 3 | 20250416 | 210300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250416 | 210200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250416 | 210100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250416 | 210000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250416 | 205900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250416 | 205800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250416 | 205700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250416 | 205600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250416 | 205500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250416 | 205400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250416 | 205300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250416 | 205200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250416 | 205100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250416 | 205000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250416 | 204900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250416 | 204800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250416 | 204700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250416 | 204600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250416 | 204500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250416 | 204400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250416 | 204300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250416 | 204200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250416 | 204100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250416 | 204000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250416 | 203900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250416 | 203800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250416 | 203700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250416 | 203600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250416 | 203500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250416 | 203400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 33 | 20250416 | 203300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250416 | 203200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250416 | 203100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250416 | 203000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250416 | 202900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250416 | 202800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250416 | 202700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250416 | 202600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250416 | 202500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250416 | 202400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250416 | 202300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250416 | 202200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250416 | 202100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250416 | 202000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250416 | 201900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250416 | 201800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250416 | 201700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250416 | 201600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250416 | 201500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250416 | 201400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250416 | 201300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250416 | 201200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250416 | 201100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250416 | 201000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250416 | 200900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250416 | 200800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250416 | 200700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250416 | 200600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250416 | 200500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250416 | 200400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 63 | 20250416 | 200300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250416 | 200200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250416 | 200100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250416 | 200000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250416 | 195900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250416 | 195800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250416 | 195700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250416 | 195600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250416 | 195500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250416 | 195400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250416 | 195300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250416 | 195200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250416 | 195100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250416 | 195000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250416 | 194900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250416 | 194800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250416 | 194700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250416 | 194600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250416 | 194500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250416 | 194400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250416 | 194300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250416 | 194200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250416 | 194100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250416 | 194000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250416 | 193900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250416 | 193800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250416 | 193700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250416 | 193600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250416 | 193500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250416 | 193400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 93 | 20250416 | 193300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250416 | 193200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250416 | 193100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250416 | 193000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250416 | 192900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250416 | 192800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250416 | 192700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250416 | 192600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250416 | 192500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250416 | 192400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250416 | 192300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250416 | 192200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250416 | 192100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250416 | 192000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250416 | 191900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250416 | 191800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250416 | 191700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250416 | 191600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250416 | 191500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250416 | 191400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250416 | 191300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250416 | 191200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250416 | 191100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250416 | 191000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250416 | 190900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250416 | 190800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250416 | 190700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250416 | 190600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250416 | 190500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250416 | 190400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 123 | 20250416 | 190300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250416 | 190200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250416 | 190100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250416 | 190000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250416 | 185900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250416 | 185800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250416 | 185700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250416 | 185600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250416 | 185500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250416 | 185400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250416 | 185300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250416 | 185200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250416 | 185100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250416 | 185000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250416 | 184900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250416 | 184800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250416 | 184700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250416 | 184600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250416 | 184500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250416 | 184400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250416 | 184300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250416 | 184200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250416 | 184100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250416 | 184000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250416 | 183900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250416 | 183800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250416 | 183700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250416 | 183600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250416 | 183500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250416 | 183400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 153 | 20250416 | 183300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250416 | 183200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250416 | 183100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250416 | 183000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250416 | 182900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250416 | 182800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250416 | 182700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250416 | 182600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250416 | 182500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250416 | 182400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250416 | 182300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250416 | 182200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250416 | 182100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250416 | 182000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250416 | 181900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250416 | 181800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250416 | 181700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250416 | 181600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250416 | 181500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250416 | 181400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250416 | 181300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250416 | 181200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250416 | 181100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250416 | 181000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250416 | 180900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250416 | 180800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250416 | 180700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250416 | 180600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250416 | 180500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250416 | 180400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 183 | 20250416 | 180300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250416 | 180200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250416 | 180100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250416 | 180000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250416 | 175900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250416 | 175800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250416 | 175700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250416 | 175600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250416 | 175500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250416 | 175400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250416 | 175300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250416 | 175200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250416 | 175100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250416 | 175000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250416 | 174900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250416 | 174800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250416 | 174700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250416 | 174600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250416 | 174500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250416 | 174400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250416 | 174300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250416 | 174200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250416 | 174100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250416 | 174000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250416 | 173900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250416 | 173800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250416 | 173700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250416 | 173600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250416 | 173500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250416 | 173400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 213 | 20250416 | 173300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250416 | 173200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250416 | 173100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250416 | 173000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250416 | 172900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250416 | 172800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250416 | 172700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250416 | 172600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250416 | 172500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250416 | 172400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250416 | 172300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250416 | 172200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250416 | 172100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250416 | 172000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250416 | 171900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250416 | 171800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250416 | 171700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250416 | 171600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250416 | 171500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250416 | 171400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250416 | 171300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250416 | 171200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250416 | 171100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250416 | 171000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250416 | 170900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250416 | 170800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250416 | 170700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250416 | 170600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250416 | 170500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250416 | 170400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 243 | 20250416 | 170300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250416 | 170200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250416 | 170100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250416 | 170000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250416 | 165900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250416 | 165800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250416 | 165700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250416 | 165600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250416 | 165500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250416 | 165400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250416 | 165300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250416 | 165200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250416 | 165100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250416 | 165000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250416 | 164900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250416 | 164800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250416 | 164700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250416 | 164600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250416 | 164500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250416 | 164400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250416 | 164300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250416 | 164200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250416 | 164100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250416 | 164000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250416 | 163900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250416 | 163800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250416 | 163700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250416 | 163600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250416 | 163500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250416 | 163400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 273 | 20250416 | 163300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250416 | 163200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250416 | 163100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250416 | 163000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250416 | 162900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250416 | 162800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250416 | 162700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250416 | 162600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250416 | 162500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250416 | 162400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250416 | 162300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250416 | 162200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20250416 | 162100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20250416 | 162000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20250416 | 161900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20250416 | 161800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250416 | 161700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20250416 | 161600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20250416 | 161500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20250416 | 161400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20250416 | 161300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20250416 | 161200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20250416 | 161100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20250416 | 161000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20250416 | 160900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20250416 | 160800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250416 | 160700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250416 | 160600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250416 | 160500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20250416 | 160400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 303 | 20250416 | 160300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20250416 | 160200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20250416 | 160100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20250416 | 160000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250416 | 155900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250416 | 155800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250416 | 155700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20250416 | 155600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250416 | 155500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250416 | 155400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250416 | 155300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250416 | 155200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250416 | 155100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250416 | 155000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250416 | 154900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250416 | 154800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250416 | 154700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250416 | 154600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20250416 | 154500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20250416 | 154400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20250416 | 154300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20250416 | 154200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20250416 | 154100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20250416 | 154000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250416 | 153900 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250416 | 153800 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20250416 | 153700 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20250416 | 153600 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20250416 | 153500 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20250416 | 153400 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 333 | 20250416 | 153300 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20250416 | 153200 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20250416 | 153100 | 809215874 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20250416 | 153000 | 809215874 | 4680 | 4680 | 4680 | 4680 | 10730 |
| 337 | 20250416 | 152900 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20250416 | 152800 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20250416 | 152700 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20250416 | 152600 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20250416 | 152500 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20250416 | 152400 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20250416 | 152300 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20250416 | 152200 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20250416 | 152100 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20250416 | 152000 | 758999474 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20250416 | 151900 | 758999474 | 4635 | 4665 | 4665 | 4635 | 1982 |
| 348 | 20250416 | 151800 | 749803579 | 4670 | 4655 | 4670 | 4655 | 237 |
| 349 | 20250416 | 151700 | 748698094 | 4650 | 4665 | 4670 | 4650 | 303 |
| 350 | 20250416 | 151600 | 747284739 | 4670 | 4665 | 4680 | 4665 | 1258 |
| 351 | 20250416 | 151500 | 741406934 | 4675 | 4665 | 4675 | 4660 | 3822 |
| 352 | 20250416 | 151400 | 723550089 | 4665 | 4670 | 4670 | 4660 | 280 |
| 353 | 20250416 | 151300 | 722243804 | 4670 | 4670 | 4670 | 4665 | 213 |
| 354 | 20250416 | 151200 | 721249824 | 4670 | 4665 | 4670 | 4665 | 626 |
| 355 | 20250416 | 151100 | 718328114 | 4670 | 4665 | 4675 | 4665 | 628 |
| 356 | 20250416 | 151000 | 715394374 | 4660 | 4665 | 4670 | 4645 | 725 |
| 357 | 20250416 | 150900 | 712016269 | 4665 | 4655 | 4665 | 4655 | 2994 |
| 358 | 20250416 | 150800 | 698066189 | 4655 | 4645 | 4655 | 4640 | 1394 |
| 359 | 20250416 | 150700 | 691591129 | 4650 | 4645 | 4650 | 4645 | 309 |
| 360 | 20250416 | 150600 | 690154569 | 4650 | 4650 | 4650 | 4645 | 512 |
| 361 | 20250416 | 150500 | 687776109 | 4645 | 4645 | 4645 | 4645 | 42 |
| 362 | 20250416 | 150400 | 687581019 | 4650 | 4650 | 4655 | 4640 | 178 |
| 363 | 20250416 | 150300 | 686753809 | 4655 | 4645 | 4655 | 4645 | 279 |
| 364 | 20250416 | 150200 | 685457279 | 4645 | 4660 | 4660 | 4645 | 307 |
| 365 | 20250416 | 150100 | 684027374 | 4650 | 4655 | 4655 | 4645 | 279 |
| 366 | 20250416 | 150000 | 682728814 | 4660 | 4650 | 4660 | 4645 | 1455 |
| 367 | 20250416 | 145900 | 675954239 | 4645 | 4650 | 4655 | 4645 | 332 |
| 368 | 20250416 | 145800 | 674410729 | 4650 | 4655 | 4655 | 4650 | 910 |
| 369 | 20250416 | 145700 | 670175194 | 4650 | 4645 | 4650 | 4640 | 3203 |
| 370 | 20250416 | 145600 | 655291379 | 4645 | 4645 | 4645 | 4645 | 2 |
| 371 | 20250416 | 145500 | 655282089 | 4645 | 4640 | 4645 | 4640 | 409 |
| 372 | 20250416 | 145400 | 653383779 | 4645 | 4640 | 4645 | 4640 | 150 |
| 373 | 20250416 | 145300 | 652687269 | 4640 | 4640 | 4645 | 4640 | 368 |
| 374 | 20250416 | 145200 | 650979289 | 4640 | 4645 | 4645 | 4640 | 158 |
| 375 | 20250416 | 145100 | 650245694 | 4645 | 4640 | 4645 | 4640 | 509 |
| 376 | 20250416 | 145000 | 647883484 | 4645 | 4640 | 4645 | 4640 | 429 |
| 377 | 20250416 | 144900 | 645892244 | 4645 | 4645 | 4645 | 4645 | 146 |
| 378 | 20250416 | 144800 | 645214074 | 4640 | 4645 | 4645 | 4640 | 425 |
| 379 | 20250416 | 144700 | 643241809 | 4645 | 4645 | 4645 | 4645 | 65 |
| 380 | 20250416 | 144600 | 642939884 | 4645 | 4640 | 4645 | 4640 | 344 |
| 381 | 20250416 | 144500 | 641343439 | 4640 | 4635 | 4640 | 4635 | 122 |
| 382 | 20250416 | 144400 | 640777904 | 4640 | 4640 | 4645 | 4640 | 1056 |
| 383 | 20250416 | 144300 | 635877429 | 4640 | 4640 | 4640 | 4635 | 188 |
| 384 | 20250416 | 144200 | 635005689 | 4635 | 4630 | 4635 | 4625 | 505 |
| 385 | 20250416 | 144100 | 632665924 | 4640 | 4635 | 4640 | 4625 | 188 |
| 386 | 20250416 | 144000 | 631795054 | 4635 | 4635 | 4640 | 4635 | 429 |
| 387 | 20250416 | 143900 | 629806094 | 4640 | 4640 | 4640 | 4635 | 273 |
| 388 | 20250416 | 143800 | 628539919 | 4640 | 4635 | 4640 | 4630 | 115 |
| 389 | 20250416 | 143700 | 628007144 | 4645 | 4640 | 4645 | 4630 | 661 |
| 390 | 20250416 | 143600 | 624940589 | 4645 | 4650 | 4650 | 4645 | 37 |
| 391 | 20250416 | 143500 | 624768634 | 4640 | 4650 | 4650 | 4640 | 128 |
| 392 | 20250416 | 143400 | 624174514 | 4640 | 4640 | 4640 | 4640 | 0 |
| 393 | 20250416 | 143300 | 624174514 | 4640 | 4640 | 4640 | 4635 | 435 |
| 394 | 20250416 | 143200 | 622157494 | 4640 | 4640 | 4640 | 4640 | 268 |
| 395 | 20250416 | 143100 | 620913974 | 4640 | 4630 | 4640 | 4625 | 875 |
| 396 | 20250416 | 143000 | 616862779 | 4625 | 4630 | 4630 | 4625 | 146 |
| 397 | 20250416 | 142900 | 616187254 | 4625 | 4630 | 4630 | 4625 | 217 |
| 398 | 20250416 | 142800 | 615183324 | 4635 | 4635 | 4635 | 4635 | 25 |
| 399 | 20250416 | 142700 | 615067449 | 4640 | 4635 | 4640 | 4625 | 260 |
| 400 | 20250416 | 142600 | 613863824 | 4640 | 4635 | 4640 | 4635 | 202 |
| 401 | 20250416 | 142500 | 612927359 | 4635 | 4630 | 4635 | 4625 | 819 |
| 402 | 20250416 | 142400 | 609134919 | 4635 | 4630 | 4635 | 4630 | 236 |
| 403 | 20250416 | 142300 | 608041944 | 4635 | 4630 | 4635 | 4625 | 270 |
| 404 | 20250416 | 142200 | 606791689 | 4635 | 4635 | 4635 | 4630 | 273 |
| 405 | 20250416 | 142100 | 605526834 | 4630 | 4635 | 4640 | 4630 | 349 |
| 406 | 20250416 | 142000 | 603908389 | 4630 | 4635 | 4635 | 4630 | 386 |
| 407 | 20250416 | 141900 | 602119764 | 4640 | 4635 | 4640 | 4635 | 315 |
| 408 | 20250416 | 141800 | 600658844 | 4630 | 4635 | 4640 | 4630 | 268 |
| 409 | 20250416 | 141700 | 599415874 | 4640 | 4635 | 4640 | 4635 | 253 |
| 410 | 20250416 | 141600 | 598242409 | 4630 | 4630 | 4630 | 4620 | 441 |
| 411 | 20250416 | 141500 | 596201579 | 4645 | 4635 | 4645 | 4615 | 4224 |
| 412 | 20250416 | 141400 | 576671769 | 4635 | 4640 | 4640 | 4635 | 414 |
| 413 | 20250416 | 141300 | 574752444 | 4640 | 4640 | 4640 | 4635 | 134 |
| 414 | 20250416 | 141200 | 574131109 | 4640 | 4640 | 4645 | 4635 | 267 |
| 415 | 20250416 | 141100 | 572892469 | 4640 | 4635 | 4640 | 4635 | 351 |
| 416 | 20250416 | 141000 | 571264709 | 4635 | 4640 | 4640 | 4635 | 225 |
| 417 | 20250416 | 140900 | 570221494 | 4635 | 4640 | 4640 | 4635 | 214 |
| 418 | 20250416 | 140800 | 569229139 | 4645 | 4640 | 4645 | 4640 | 334 |
| 419 | 20250416 | 140700 | 567678909 | 4640 | 4650 | 4650 | 4640 | 213 |
| 420 | 20250416 | 140600 | 566689799 | 4650 | 4640 | 4650 | 4640 | 54 |
| 421 | 20250416 | 140500 | 566439019 | 4645 | 4645 | 4645 | 4640 | 638 |
| 422 | 20250416 | 140400 | 563477669 | 4645 | 4645 | 4645 | 4640 | 511 |
| 423 | 20250416 | 140300 | 561104214 | 4640 | 4655 | 4655 | 4640 | 149 |
| 424 | 20250416 | 140200 | 560411744 | 4650 | 4650 | 4650 | 4645 | 346 |
| 425 | 20250416 | 140100 | 558803904 | 4650 | 4650 | 4650 | 4645 | 325 |
| 426 | 20250416 | 140000 | 557293959 | 4655 | 4650 | 4655 | 4650 | 233 |
| 427 | 20250416 | 135900 | 556210239 | 4645 | 4655 | 4655 | 4645 | 490 |
| 428 | 20250416 | 135800 | 553930174 | 4660 | 4655 | 4660 | 4655 | 249 |
| 429 | 20250416 | 135700 | 552770714 | 4655 | 4655 | 4655 | 4645 | 234 |
| 430 | 20250416 | 135600 | 551682824 | 4655 | 4655 | 4655 | 4645 | 625 |
| 431 | 20250416 | 135500 | 548776289 | 4655 | 4645 | 4655 | 4645 | 144 |
| 432 | 20250416 | 135400 | 548106954 | 4650 | 4655 | 4655 | 4645 | 248 |
| 433 | 20250416 | 135300 | 546953479 | 4655 | 4655 | 4655 | 4655 | 231 |
| 434 | 20250416 | 135200 | 545878174 | 4655 | 4660 | 4660 | 4650 | 300 |
| 435 | 20250416 | 135100 | 544482154 | 4660 | 4660 | 4660 | 4660 | 32 |
| 436 | 20250416 | 135000 | 544333034 | 4655 | 4655 | 4660 | 4655 | 476 |
| 437 | 20250416 | 134900 | 542116919 | 4660 | 4655 | 4660 | 4650 | 206 |
| 438 | 20250416 | 134800 | 541157524 | 4655 | 4660 | 4660 | 4650 | 705 |
| 439 | 20250416 | 134700 | 537876634 | 4665 | 4665 | 4665 | 4665 | 0 |
| 440 | 20250416 | 134600 | 537876634 | 4665 | 4660 | 4665 | 4650 | 222 |
| 441 | 20250416 | 134500 | 536843454 | 4660 | 4665 | 4665 | 4660 | 90 |
| 442 | 20250416 | 134400 | 536423679 | 4670 | 4670 | 4670 | 4670 | 239 |
| 443 | 20250416 | 134300 | 535307549 | 4665 | 4665 | 4665 | 4660 | 446 |
| 444 | 20250416 | 134200 | 533228054 | 4660 | 4660 | 4660 | 4660 | 81 |
| 445 | 20250416 | 134100 | 532850594 | 4665 | 4660 | 4665 | 4655 | 636 |
| 446 | 20250416 | 134000 | 529887549 | 4665 | 4665 | 4665 | 4665 | 125 |
| 447 | 20250416 | 133900 | 529304424 | 4645 | 4670 | 4670 | 4645 | 225 |
| 448 | 20250416 | 133800 | 528256174 | 4645 | 4670 | 4670 | 4645 | 323 |
| 449 | 20250416 | 133700 | 526751659 | 4670 | 4665 | 4670 | 4645 | 758 |
| 450 | 20250416 | 133600 | 523217824 | 4665 | 4670 | 4670 | 4655 | 267 |
| 451 | 20250416 | 133500 | 521972304 | 4670 | 4670 | 4675 | 4665 | 1035 |
| 452 | 20250416 | 133400 | 517139109 | 4675 | 4670 | 4675 | 4670 | 375 |
| 453 | 20250416 | 133300 | 515386609 | 4670 | 4670 | 4675 | 4670 | 415 |
| 454 | 20250416 | 133200 | 513447864 | 4675 | 4675 | 4675 | 4670 | 427 |
| 455 | 20250416 | 133100 | 511452524 | 4670 | 4675 | 4675 | 4670 | 201 |
| 456 | 20250416 | 133000 | 510513154 | 4670 | 4670 | 4675 | 4670 | 537 |
| 457 | 20250416 | 132900 | 508004059 | 4675 | 4675 | 4675 | 4675 | 265 |
| 458 | 20250416 | 132800 | 506765184 | 4670 | 4665 | 4670 | 4665 | 1808 |
| 459 | 20250416 | 132700 | 498324674 | 4665 | 4655 | 4665 | 4655 | 2080 |
| 460 | 20250416 | 132600 | 488625164 | 4650 | 4650 | 4650 | 4645 | 321 |
| 461 | 20250416 | 132500 | 487133004 | 4655 | 4660 | 4660 | 4650 | 324 |
| 462 | 20250416 | 132400 | 485624114 | 4660 | 4665 | 4665 | 4650 | 350 |
| 463 | 20250416 | 132300 | 483993489 | 4655 | 4660 | 4660 | 4650 | 274 |
| 464 | 20250416 | 132200 | 482717364 | 4655 | 4665 | 4665 | 4655 | 267 |
| 465 | 20250416 | 132100 | 481472464 | 4655 | 4660 | 4660 | 4655 | 402 |
| 466 | 20250416 | 132000 | 479599549 | 4665 | 4655 | 4665 | 4655 | 231 |
| 467 | 20250416 | 131900 | 478522934 | 4655 | 4665 | 4665 | 4655 | 152 |
| 468 | 20250416 | 131800 | 477815049 | 4665 | 4655 | 4665 | 4655 | 1565 |
| 469 | 20250416 | 131700 | 470528724 | 4655 | 4650 | 4670 | 4645 | 655 |
| 470 | 20250416 | 131600 | 467479909 | 4670 | 4655 | 4670 | 4650 | 747 |
| 471 | 20250416 | 131500 | 463995269 | 4640 | 4665 | 4665 | 4640 | 358 |
| 472 | 20250416 | 131400 | 462327004 | 4660 | 4665 | 4665 | 4660 | 143 |
| 473 | 20250416 | 131300 | 461659999 | 4660 | 4660 | 4665 | 4660 | 420 |
| 474 | 20250416 | 131200 | 459702174 | 4665 | 4665 | 4665 | 4660 | 967 |
| 475 | 20250416 | 131100 | 455194629 | 4665 | 4670 | 4670 | 4655 | 260 |
| 476 | 20250416 | 131000 | 453982104 | 4650 | 4650 | 4670 | 4650 | 219 |
| 477 | 20250416 | 130900 | 452961184 | 4655 | 4665 | 4665 | 4645 | 401 |
| 478 | 20250416 | 130800 | 451094054 | 4665 | 4665 | 4665 | 4665 | 160 |
| 479 | 20250416 | 130700 | 450347654 | 4665 | 4660 | 4665 | 4655 | 387 |
| 480 | 20250416 | 130600 | 448543284 | 4660 | 4655 | 4660 | 4655 | 270 |
| 481 | 20250416 | 130500 | 447286194 | 4660 | 4660 | 4660 | 4650 | 295 |
| 482 | 20250416 | 130400 | 445912769 | 4655 | 4660 | 4660 | 4655 | 135 |
| 483 | 20250416 | 130300 | 445284169 | 4660 | 4660 | 4660 | 4660 | 125 |
| 484 | 20250416 | 130200 | 444701669 | 4640 | 4660 | 4660 | 4640 | 784 |
| 485 | 20250416 | 130100 | 441056199 | 4665 | 4670 | 4670 | 4665 | 250 |
| 486 | 20250416 | 130000 | 439889324 | 4675 | 4665 | 4675 | 4650 | 314 |
| 487 | 20250416 | 125900 | 438425769 | 4665 | 4660 | 4670 | 4655 | 899 |
| 488 | 20250416 | 125800 | 434231919 | 4655 | 4665 | 4665 | 4655 | 265 |
| 489 | 20250416 | 125700 | 432996909 | 4665 | 4660 | 4665 | 4660 | 259 |
| 490 | 20250416 | 125600 | 431788719 | 4660 | 4660 | 4665 | 4660 | 1354 |
| 491 | 20250416 | 125500 | 425473904 | 4660 | 4660 | 4660 | 4655 | 288 |
| 492 | 20250416 | 125400 | 424132804 | 4665 | 4660 | 4665 | 4660 | 411 |
| 493 | 20250416 | 125300 | 422216749 | 4660 | 4665 | 4665 | 4655 | 344 |
| 494 | 20250416 | 125200 | 420613679 | 4665 | 4660 | 4665 | 4660 | 292 |
| 495 | 20250416 | 125100 | 419252619 | 4655 | 4660 | 4665 | 4655 | 449 |
| 496 | 20250416 | 125000 | 417160024 | 4660 | 4660 | 4660 | 4655 | 200 |
| 497 | 20250416 | 124900 | 416228054 | 4655 | 4655 | 4655 | 4645 | 500 |
| 498 | 20250416 | 124800 | 413903164 | 4660 | 4655 | 4660 | 4655 | 267 |
| 499 | 20250416 | 124700 | 412659029 | 4655 | 4660 | 4665 | 4640 | 646 |
| 500 | 20250416 | 124600 | 409649669 | 4665 | 4660 | 4665 | 4660 | 218 |
| 501 | 20250416 | 124500 | 408633094 | 4660 | 4665 | 4665 | 4660 | 800 |
| 502 | 20250416 | 124400 | 404902294 | 4665 | 4660 | 4665 | 4660 | 139 |
| 503 | 20250416 | 124300 | 404253929 | 4665 | 4660 | 4670 | 4660 | 556 |
| 504 | 20250416 | 124200 | 401659714 | 4665 | 4665 | 4665 | 4660 | 302 |
| 505 | 20250416 | 124100 | 400250974 | 4665 | 4665 | 4665 | 4665 | 231 |
| 506 | 20250416 | 124000 | 399173359 | 4670 | 4670 | 4670 | 4670 | 159 |
| 507 | 20250416 | 123900 | 398430829 | 4675 | 4670 | 4675 | 4670 | 265 |
| 508 | 20250416 | 123800 | 397192654 | 4665 | 4660 | 4670 | 4660 | 472 |
| 509 | 20250416 | 123700 | 394991309 | 4665 | 4665 | 4665 | 4660 | 268 |
| 510 | 20250416 | 123600 | 393741629 | 4665 | 4670 | 4670 | 4665 | 689 |
| 511 | 20250416 | 123500 | 390524204 | 4670 | 4670 | 4670 | 4670 | 159 |
| 512 | 20250416 | 123400 | 389781674 | 4670 | 4670 | 4670 | 4660 | 572 |
| 513 | 20250416 | 123300 | 387112964 | 4665 | 4665 | 4665 | 4665 | 190 |
| 514 | 20250416 | 123200 | 386226614 | 4665 | 4670 | 4670 | 4665 | 430 |
| 515 | 20250416 | 123100 | 384219164 | 4670 | 4670 | 4670 | 4670 | 69 |
| 516 | 20250416 | 123000 | 383896934 | 4665 | 4665 | 4670 | 4665 | 448 |
| 517 | 20250416 | 122900 | 381806154 | 4670 | 4665 | 4670 | 4665 | 317 |
| 518 | 20250416 | 122800 | 380326649 | 4670 | 4670 | 4675 | 4670 | 1656 |
| 519 | 20250416 | 122700 | 372592504 | 4670 | 4665 | 4670 | 4660 | 1753 |
| 520 | 20250416 | 122600 | 364408614 | 4665 | 4665 | 4665 | 4665 | 102 |
| 521 | 20250416 | 122500 | 363932784 | 4665 | 4660 | 4665 | 4660 | 566 |
| 522 | 20250416 | 122400 | 361293974 | 4665 | 4665 | 4665 | 4660 | 371 |
| 523 | 20250416 | 122300 | 359563269 | 4660 | 4660 | 4665 | 4660 | 550 |
| 524 | 20250416 | 122200 | 356999019 | 4660 | 4665 | 4665 | 4660 | 245 |
| 525 | 20250416 | 122100 | 355856114 | 4665 | 4660 | 4665 | 4660 | 534 |
| 526 | 20250416 | 122000 | 353367049 | 4665 | 4665 | 4670 | 4655 | 862 |
| 527 | 20250416 | 121900 | 349346739 | 4670 | 4665 | 4675 | 4665 | 293 |
| 528 | 20250416 | 121800 | 347978304 | 4675 | 4665 | 4675 | 4660 | 515 |
| 529 | 20250416 | 121700 | 345574819 | 4670 | 4675 | 4675 | 4670 | 417 |
| 530 | 20250416 | 121600 | 343626209 | 4670 | 4670 | 4675 | 4670 | 381 |
| 531 | 20250416 | 121500 | 341846314 | 4675 | 4665 | 4675 | 4660 | 375 |
| 532 | 20250416 | 121400 | 340095119 | 4670 | 4670 | 4670 | 4670 | 700 |
| 533 | 20250416 | 121300 | 336826119 | 4670 | 4670 | 4670 | 4670 | 642 |
| 534 | 20250416 | 121200 | 333827979 | 4670 | 4665 | 4670 | 4660 | 397 |
| 535 | 20250416 | 121100 | 331977284 | 4670 | 4665 | 4670 | 4660 | 323 |
| 536 | 20250416 | 121000 | 330469529 | 4665 | 4670 | 4670 | 4665 | 344 |
| 537 | 20250416 | 120900 | 328864429 | 4670 | 4665 | 4670 | 4665 | 267 |
| 538 | 20250416 | 120800 | 327618654 | 4665 | 4670 | 4675 | 4665 | 401 |
| 539 | 20250416 | 120700 | 325746244 | 4670 | 4670 | 4670 | 4670 | 35 |
| 540 | 20250416 | 120600 | 325582794 | 4665 | 4670 | 4670 | 4665 | 286 |
| 541 | 20250416 | 120500 | 324247179 | 4675 | 4665 | 4675 | 4655 | 626 |
| 542 | 20250416 | 120400 | 321324904 | 4670 | 4675 | 4675 | 4670 | 270 |
| 543 | 20250416 | 120300 | 320063379 | 4670 | 4670 | 4675 | 4670 | 292 |
| 544 | 20250416 | 120200 | 318699569 | 4675 | 4675 | 4675 | 4665 | 252 |
| 545 | 20250416 | 120100 | 317522364 | 4680 | 4680 | 4680 | 4675 | 350 |
| 546 | 20250416 | 120000 | 315885244 | 4675 | 4680 | 4680 | 4675 | 126 |
| 547 | 20250416 | 115900 | 315295569 | 4660 | 4685 | 4685 | 4660 | 696 |
| 548 | 20250416 | 115800 | 312045854 | 4675 | 4680 | 4680 | 4675 | 123 |
| 549 | 20250416 | 115700 | 311470314 | 4680 | 4675 | 4680 | 4665 | 404 |
| 550 | 20250416 | 115600 | 309581989 | 4675 | 4670 | 4675 | 4670 | 191 |
| 551 | 20250416 | 115500 | 308689764 | 4665 | 4665 | 4670 | 4665 | 509 |
| 552 | 20250416 | 115400 | 306314654 | 4665 | 4665 | 4665 | 4665 | 287 |
| 553 | 20250416 | 115300 | 304975799 | 4665 | 4670 | 4670 | 4665 | 168 |
| 554 | 20250416 | 115200 | 304191824 | 4675 | 4675 | 4675 | 4670 | 287 |
| 555 | 20250416 | 115100 | 302850109 | 4675 | 4675 | 4675 | 4670 | 293 |
| 556 | 20250416 | 115000 | 301480414 | 4675 | 4670 | 4690 | 4670 | 448 |
| 557 | 20250416 | 114900 | 299384849 | 4670 | 4670 | 4675 | 4670 | 301 |
| 558 | 20250416 | 114800 | 297978199 | 4670 | 4670 | 4670 | 4670 | 177 |
| 559 | 20250416 | 114700 | 297151609 | 4675 | 4670 | 4675 | 4670 | 173 |
| 560 | 20250416 | 114600 | 296343074 | 4670 | 4665 | 4670 | 4665 | 728 |
| 561 | 20250416 | 114500 | 292944589 | 4665 | 4660 | 4670 | 4660 | 283 |
| 562 | 20250416 | 114400 | 291623304 | 4655 | 4670 | 4670 | 4655 | 501 |
| 563 | 20250416 | 114300 | 289286099 | 4670 | 4665 | 4670 | 4665 | 140 |
| 564 | 20250416 | 114200 | 288632374 | 4665 | 4660 | 4665 | 4655 | 795 |
| 565 | 20250416 | 114100 | 284927294 | 4660 | 4650 | 4660 | 4650 | 689 |
| 566 | 20250416 | 114000 | 281719149 | 4635 | 4645 | 4655 | 4635 | 424 |
| 567 | 20250416 | 113900 | 279748759 | 4650 | 4650 | 4655 | 4650 | 351 |
| 568 | 20250416 | 113800 | 278116119 | 4650 | 4650 | 4650 | 4650 | 365 |
| 569 | 20250416 | 113700 | 276418869 | 4655 | 4640 | 4660 | 4640 | 2012 |
| 570 | 20250416 | 113600 | 267054484 | 4640 | 4640 | 4660 | 4640 | 461 |
| 571 | 20250416 | 113500 | 264910444 | 4655 | 4665 | 4665 | 4645 | 1026 |
| 572 | 20250416 | 113400 | 260133754 | 4630 | 4630 | 4630 | 4630 | 0 |
| 573 | 20250416 | 113300 | 260133754 | 4630 | 4655 | 4655 | 4630 | 1082 |
| 574 | 20250416 | 113200 | 255110064 | 4655 | 4655 | 4660 | 4655 | 331 |
| 575 | 20250416 | 113100 | 253567669 | 4650 | 4665 | 4665 | 4650 | 505 |
| 576 | 20250416 | 113000 | 251214904 | 4670 | 4665 | 4670 | 4665 | 265 |
| 577 | 20250416 | 112900 | 249978604 | 4650 | 4655 | 4655 | 4650 | 145 |
| 578 | 20250416 | 112800 | 249303854 | 4660 | 4670 | 4670 | 4660 | 318 |
| 579 | 20250416 | 112700 | 247819474 | 4665 | 4650 | 4670 | 4650 | 526 |
| 580 | 20250416 | 112600 | 245365934 | 4650 | 4670 | 4670 | 4650 | 285 |
| 581 | 20250416 | 112500 | 244035684 | 4650 | 4645 | 4650 | 4645 | 121 |
| 582 | 20250416 | 112400 | 243473534 | 4670 | 4670 | 4670 | 4670 | 250 |
| 583 | 20250416 | 112300 | 242306034 | 4675 | 4670 | 4675 | 4665 | 683 |
| 584 | 20250416 | 112200 | 239116374 | 4665 | 4660 | 4665 | 4660 | 576 |
| 585 | 20250416 | 112100 | 236430214 | 4665 | 4655 | 4665 | 4655 | 621 |
| 586 | 20250416 | 112000 | 233536534 | 4650 | 4650 | 4655 | 4650 | 443 |
| 587 | 20250416 | 111900 | 231476169 | 4655 | 4650 | 4655 | 4650 | 196 |
| 588 | 20250416 | 111800 | 230564144 | 4645 | 4640 | 4650 | 4640 | 703 |
| 589 | 20250416 | 111700 | 227296664 | 4645 | 4640 | 4645 | 4640 | 221 |
| 590 | 20250416 | 111600 | 226270599 | 4640 | 4645 | 4645 | 4640 | 421 |
| 591 | 20250416 | 111500 | 224315569 | 4645 | 4645 | 4645 | 4645 | 17 |
| 592 | 20250416 | 111400 | 224236604 | 4645 | 4640 | 4645 | 4640 | 225 |
| 593 | 20250416 | 111300 | 223191979 | 4645 | 4640 | 4645 | 4635 | 997 |
| 594 | 20250416 | 111200 | 218567829 | 4655 | 4655 | 4655 | 4635 | 398 |
| 595 | 20250416 | 111100 | 216717379 | 4650 | 4650 | 4660 | 4650 | 174 |
| 596 | 20250416 | 111000 | 215907719 | 4650 | 4650 | 4650 | 4645 | 170 |
| 597 | 20250416 | 110900 | 215117229 | 4655 | 4660 | 4660 | 4655 | 334 |
| 598 | 20250416 | 110800 | 213562114 | 4665 | 4655 | 4665 | 4655 | 410 |
| 599 | 20250416 | 110700 | 211651689 | 4650 | 4650 | 4660 | 4650 | 1856 |
| 600 | 20250416 | 110600 | 203010269 | 4650 | 4635 | 4650 | 4635 | 944 |
| 601 | 20250416 | 110500 | 198625044 | 4635 | 4620 | 4635 | 4615 | 1364 |
| 602 | 20250416 | 110400 | 192313414 | 4630 | 4630 | 4630 | 4625 | 599 |
| 603 | 20250416 | 110300 | 189541449 | 4630 | 4615 | 4630 | 4610 | 5274 |
| 604 | 20250416 | 110200 | 165175814 | 4615 | 4615 | 4615 | 4615 | 250 |
| 605 | 20250416 | 110100 | 164022064 | 4615 | 4615 | 4615 | 4610 | 733 |
| 606 | 20250416 | 110000 | 160639949 | 4610 | 4610 | 4610 | 4610 | 161 |
| 607 | 20250416 | 105900 | 159897739 | 4610 | 4610 | 4615 | 4610 | 303 |
| 608 | 20250416 | 105800 | 158500499 | 4615 | 4615 | 4615 | 4615 | 0 |
| 609 | 20250416 | 105700 | 158500499 | 4615 | 4610 | 4615 | 4610 | 169 |
| 610 | 20250416 | 105600 | 157721064 | 4615 | 4610 | 4615 | 4610 | 206 |
| 611 | 20250416 | 105500 | 156771329 | 4610 | 4610 | 4610 | 4610 | 0 |
| 612 | 20250416 | 105400 | 156771329 | 4610 | 4615 | 4615 | 4610 | 183 |
| 613 | 20250416 | 105300 | 155927284 | 4610 | 4610 | 4610 | 4610 | 5 |
| 614 | 20250416 | 105200 | 155904234 | 4610 | 4615 | 4615 | 4610 | 369 |
| 615 | 20250416 | 105100 | 154202709 | 4615 | 4615 | 4615 | 4615 | 10 |
| 616 | 20250416 | 105000 | 154156559 | 4610 | 4615 | 4615 | 4610 | 417 |
| 617 | 20250416 | 104900 | 152233844 | 4615 | 4610 | 4615 | 4610 | 319 |
| 618 | 20250416 | 104800 | 150763179 | 4610 | 4610 | 4610 | 4610 | 180 |
| 619 | 20250416 | 104700 | 149933379 | 4615 | 4615 | 4615 | 4615 | 83 |
| 620 | 20250416 | 104600 | 149550334 | 4610 | 4610 | 4610 | 4610 | 100 |
| 621 | 20250416 | 104500 | 149089334 | 4610 | 4615 | 4615 | 4610 | 188 |
| 622 | 20250416 | 104400 | 148222299 | 4615 | 4610 | 4615 | 4610 | 115 |
| 623 | 20250416 | 104300 | 147692074 | 4610 | 4610 | 4610 | 4610 | 169 |
| 624 | 20250416 | 104200 | 146912984 | 4615 | 4615 | 4615 | 4615 | 83 |
| 625 | 20250416 | 104100 | 146529939 | 4610 | 4610 | 4610 | 4610 | 261 |
| 626 | 20250416 | 104000 | 145326729 | 4615 | 4615 | 4615 | 4610 | 130 |
| 627 | 20250416 | 103900 | 144727004 | 4610 | 4610 | 4610 | 4610 | 360 |
| 628 | 20250416 | 103800 | 143067404 | 4615 | 4615 | 4615 | 4615 | 68 |
| 629 | 20250416 | 103700 | 142753584 | 4615 | 4610 | 4615 | 4610 | 166 |
| 630 | 20250416 | 103600 | 141988214 | 4610 | 4615 | 4615 | 4610 | 221 |
| 631 | 20250416 | 103500 | 140969154 | 4615 | 4620 | 4620 | 4615 | 96 |
| 632 | 20250416 | 103400 | 140526044 | 4615 | 4615 | 4615 | 4615 | 44 |
| 633 | 20250416 | 103300 | 140322984 | 4615 | 4620 | 4620 | 4615 | 697 |
| 634 | 20250416 | 103200 | 137105902 | 4615 | 4615 | 4615 | 4615 | 0 |
| 635 | 20250416 | 103100 | 137105902 | 4615 | 4620 | 4620 | 4615 | 215 |
| 636 | 20250416 | 103000 | 136113302 | 4615 | 4620 | 4620 | 4615 | 916 |
| 637 | 20250416 | 102900 | 131882387 | 4615 | 4615 | 4615 | 4615 | 0 |
| 638 | 20250416 | 102800 | 131882387 | 4615 | 4620 | 4620 | 4615 | 247 |
| 639 | 20250416 | 102700 | 130741957 | 4615 | 4620 | 4620 | 4615 | 227 |
| 640 | 20250416 | 102600 | 129694252 | 4615 | 4620 | 4620 | 4615 | 169 |
| 641 | 20250416 | 102500 | 128913972 | 4615 | 4615 | 4620 | 4615 | 130 |
| 642 | 20250416 | 102400 | 128314007 | 4620 | 4625 | 4625 | 4615 | 543 |
| 643 | 20250416 | 102300 | 125806732 | 4620 | 4625 | 4625 | 4620 | 103 |
| 644 | 20250416 | 102200 | 125330817 | 4620 | 4625 | 4625 | 4620 | 275 |
| 645 | 20250416 | 102100 | 124060262 | 4625 | 4620 | 4625 | 4620 | 120 |
| 646 | 20250416 | 102000 | 123505467 | 4620 | 4620 | 4625 | 4620 | 422 |
| 647 | 20250416 | 101900 | 121555667 | 4625 | 4625 | 4625 | 4620 | 131 |
| 648 | 20250416 | 101800 | 120949992 | 4625 | 4620 | 4625 | 4620 | 308 |
| 649 | 20250416 | 101700 | 119526322 | 4625 | 4625 | 4625 | 4625 | 32 |
| 650 | 20250416 | 101600 | 119378322 | 4625 | 4620 | 4625 | 4620 | 174 |
| 651 | 20250416 | 101500 | 118574047 | 4620 | 4620 | 4625 | 4620 | 243 |
| 652 | 20250416 | 101400 | 117451327 | 4625 | 4625 | 4625 | 4625 | 112 |
| 653 | 20250416 | 101300 | 116933327 | 4620 | 4625 | 4625 | 4620 | 112 |
| 654 | 20250416 | 101200 | 116415827 | 4625 | 4625 | 4625 | 4620 | 84 |
| 655 | 20250416 | 101100 | 116027352 | 4620 | 4625 | 4625 | 4620 | 835 |
| 656 | 20250416 | 101000 | 112165992 | 4625 | 4625 | 4625 | 4625 | 21 |
| 657 | 20250416 | 100900 | 112068867 | 4625 | 4620 | 4625 | 4620 | 268 |
| 658 | 20250416 | 100800 | 110830247 | 4625 | 4625 | 4625 | 4620 | 41 |
| 659 | 20250416 | 100700 | 110640767 | 4625 | 4620 | 4625 | 4620 | 202 |
| 660 | 20250416 | 100600 | 109707017 | 4625 | 4620 | 4625 | 4620 | 226 |
| 661 | 20250416 | 100500 | 108662317 | 4625 | 4620 | 4625 | 4620 | 214 |
| 662 | 20250416 | 100400 | 107673212 | 4625 | 4625 | 4625 | 4620 | 90 |
| 663 | 20250416 | 100300 | 107257182 | 4620 | 4620 | 4620 | 4620 | 355 |
| 664 | 20250416 | 100200 | 105617082 | 4625 | 4620 | 4625 | 4620 | 112 |
| 665 | 20250416 | 100100 | 105099297 | 4625 | 4625 | 4625 | 4625 | 20 |
| 666 | 20250416 | 100000 | 105006797 | 4620 | 4620 | 4625 | 4620 | 366 |
| 667 | 20250416 | 095900 | 103315537 | 4620 | 4625 | 4625 | 4620 | 73 |
| 668 | 20250416 | 095800 | 102978127 | 4625 | 4627 | 4630 | 4625 | 1773 |
| 669 | 20250416 | 095700 | 94777655 | 4630 | 4630 | 4630 | 4630 | 7 |
| 670 | 20250416 | 095600 | 94745245 | 4630 | 4630 | 4630 | 4625 | 941 |
| 671 | 20250416 | 095500 | 90390520 | 4630 | 4625 | 4630 | 4625 | 156 |
| 672 | 20250416 | 095400 | 89668680 | 4625 | 4630 | 4630 | 4625 | 173 |
| 673 | 20250416 | 095300 | 88868190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 674 | 20250416 | 095200 | 88868190 | 4630 | 4630 | 4630 | 4630 | 453 |
| 675 | 20250416 | 095100 | 86770800 | 4630 | 4635 | 4635 | 4630 | 217 |
| 676 | 20250416 | 095000 | 85765745 | 4635 | 4635 | 4635 | 4635 | 100 |
| 677 | 20250416 | 094900 | 85302245 | 4635 | 4635 | 4635 | 4635 | 0 |
| 678 | 20250416 | 094800 | 85302245 | 4635 | 4635 | 4635 | 4635 | 88 |
| 679 | 20250416 | 094700 | 84894365 | 4635 | 4635 | 4635 | 4635 | 0 |
| 680 | 20250416 | 094600 | 84894365 | 4635 | 4635 | 4635 | 4635 | 430 |
| 681 | 20250416 | 094500 | 82901315 | 4630 | 4640 | 4645 | 4630 | 1310 |
| 682 | 20250416 | 094400 | 76827160 | 4680 | 4630 | 4680 | 4630 | 1315 |
| 683 | 20250416 | 094300 | 70713595 | 4630 | 4625 | 4630 | 4625 | 1573 |
| 684 | 20250416 | 094200 | 63432810 | 4625 | 4625 | 4625 | 4625 | 2 |
| 685 | 20250416 | 094100 | 63423560 | 4625 | 4625 | 4625 | 4625 | 174 |
| 686 | 20250416 | 094000 | 62618810 | 4620 | 4620 | 4620 | 4620 | 205 |
| 687 | 20250416 | 093900 | 61671710 | 4620 | 4620 | 4620 | 4620 | 72 |
| 688 | 20250416 | 093800 | 61339070 | 4615 | 4615 | 4615 | 4615 | 0 |
| 689 | 20250416 | 093700 | 61339070 | 4615 | 4620 | 4620 | 4615 | 91 |
| 690 | 20250416 | 093600 | 60918870 | 4620 | 4625 | 4625 | 4615 | 265 |
| 691 | 20250416 | 093500 | 59694850 | 4625 | 4625 | 4625 | 4625 | 107 |
| 692 | 20250416 | 093400 | 59199975 | 4630 | 4630 | 4630 | 4630 | 373 |
| 693 | 20250416 | 093300 | 57472985 | 4625 | 4625 | 4630 | 4625 | 59 |
| 694 | 20250416 | 093200 | 57200020 | 4630 | 4630 | 4630 | 4630 | 308 |
| 695 | 20250416 | 093100 | 55773980 | 4620 | 4615 | 4620 | 4615 | 547 |
| 696 | 20250416 | 093000 | 53246845 | 4620 | 4620 | 4620 | 4620 | 154 |
| 697 | 20250416 | 092900 | 52535365 | 4620 | 4620 | 4620 | 4615 | 184 |
| 698 | 20250416 | 092800 | 51685505 | 4625 | 4625 | 4625 | 4625 | 2 |
| 699 | 20250416 | 092700 | 51676255 | 4620 | 4625 | 4625 | 4620 | 83 |
| 700 | 20250416 | 092600 | 51292450 | 4620 | 4625 | 4625 | 4620 | 206 |
| 701 | 20250416 | 092500 | 50339900 | 4630 | 4630 | 4630 | 4630 | 648 |
| 702 | 20250416 | 092400 | 47339660 | 4630 | 4630 | 4630 | 4630 | 119 |
| 703 | 20250416 | 092300 | 46788690 | 4635 | 4645 | 4645 | 4635 | 779 |
| 704 | 20250416 | 092200 | 43173865 | 4650 | 4650 | 4650 | 4650 | 68 |
| 705 | 20250416 | 092100 | 42857665 | 4655 | 4655 | 4655 | 4655 | 0 |
| 706 | 20250416 | 092000 | 42857665 | 4655 | 4625 | 4655 | 4625 | 1895 |
| 707 | 20250416 | 091900 | 34068885 | 4620 | 4620 | 4620 | 4620 | 0 |
| 708 | 20250416 | 091800 | 34068885 | 4620 | 4620 | 4620 | 4620 | 0 |
| 709 | 20250416 | 091700 | 34068885 | 4620 | 4625 | 4625 | 4620 | 246 |
| 710 | 20250416 | 091600 | 32932270 | 4625 | 4620 | 4625 | 4620 | 631 |
| 711 | 20250416 | 091500 | 30014060 | 4620 | 4630 | 4630 | 4620 | 1026 |
| 712 | 20250416 | 091400 | 25264305 | 4630 | 4650 | 4650 | 4630 | 594 |
| 713 | 20250416 | 091300 | 22503965 | 4650 | 4655 | 4655 | 4650 | 91 |
| 714 | 20250416 | 091200 | 22080475 | 4650 | 4655 | 4655 | 4650 | 171 |
| 715 | 20250416 | 091100 | 21285210 | 4655 | 4660 | 4660 | 4655 | 138 |
| 716 | 20250416 | 091000 | 20642475 | 4655 | 4655 | 4655 | 4655 | 54 |
| 717 | 20250416 | 090900 | 20391105 | 4660 | 4665 | 4665 | 4660 | 60 |
| 718 | 20250416 | 090800 | 20111445 | 4670 | 4670 | 4670 | 4665 | 150 |
| 719 | 20250416 | 090700 | 19411015 | 4680 | 4690 | 4690 | 4680 | 11 |
| 720 | 20250416 | 090600 | 19359435 | 4690 | 4690 | 4690 | 4690 | 2 |
| 721 | 20250416 | 090500 | 19350055 | 4690 | 4690 | 4690 | 4690 | 100 |
| 722 | 20250416 | 090400 | 18881055 | 4690 | 4690 | 4690 | 4690 | 26 |
| 723 | 20250416 | 090300 | 18759115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 724 | 20250416 | 090200 | 18759115 | 4650 | 4650 | 4650 | 4650 | 140 |
| 725 | 20250416 | 090100 | 18108115 | 4695 | 4695 | 4695 | 4695 | 5 |
| 726 | 20250416 | 090000 | 18084640 | 4690 | 4690 | 4690 | 4690 | 3856 |