37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 161124 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230718 | 151123 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230718 | 141119 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230718 | 131119 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230718 | 121131 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230718 | 111128 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230718 | 101121 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230718 | 091116 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230717 | 161120 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230717 | 151114 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230717 | 141118 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230717 | 131107 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230717 | 121118 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230717 | 111109 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230717 | 101109 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230717 | 091109 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 1 | 0 | 6050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2180 | 20220922 | -100.00 | 1990 | 20221202 | -100.00 | 2150 | -100.00 | 20230417 | 2000 | -100.00 | 20230103 | 2180 | 0.00 | 20220922 | 1990 | 0.00 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230714 | 161108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 197417730 | 96067 | 141.76 | 2055 | 2060 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.59 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 19 | 20230714 | 151111 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 131139870 | 63815 | 94.17 | 2055 | 2060 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.05 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 20 | 20230714 | 141119 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 129682830 | 63106 | 93.12 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.04 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 21 | 20230714 | 131104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 129608850 | 63070 | 93.07 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.04 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 22 | 20230714 | 121104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 122416350 | 59570 | 87.90 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.98 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 23 | 20230714 | 111116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 121351860 | 59052 | 87.14 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.98 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 24 | 20230714 | 101116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 117231585 | 57047 | 84.18 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.94 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 25 | 20230714 | 091112 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 96615825 | 47015 | 69.38 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.78 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 26 | 20230713 | 161104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 139265295 | 67769 | 129.29 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.12 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 27 | 20230713 | 151101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 139265295 | 67769 | 129.29 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.12 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 28 | 20230713 | 141100 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 139215975 | 67745 | 129.24 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.12 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 29 | 20230713 | 131104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 91239945 | 44399 | 84.70 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.73 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 30 | 20230713 | 121059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 91239945 | 44399 | 84.70 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.73 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 31 | 20230713 | 111103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 91239945 | 44399 | 84.70 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.73 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 32 | 20230713 | 101056 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 86314110 | 42002 | 80.13 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.69 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 33 | 20230713 | 091059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 16437945 | 7999 | 15.26 | 2055 | 2055 | 2055 | 0 | 0 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.13 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 34 | 20230712 | 161055 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 107856390 | 52417 | 167.01 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.66 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.87 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 35 | 20230712 | 151046 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 107670990 | 52327 | 166.73 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.66 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.86 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 36 | 20230712 | 141042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 104565885 | 50816 | 161.91 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.74 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.84 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 37 | 20230712 | 131045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 98080305 | 47660 | 151.86 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.92 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.79 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 38 | 20230712 | 121051 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 98080305 | 47660 | 151.86 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.92 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.79 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 39 | 20230712 | 111050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 98059705 | 47650 | 151.82 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.92 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.79 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 40 | 20230712 | 101050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 46680485 | 22701 | 72.33 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2056.32 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.38 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 41 | 20230712 | 091051 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 12331160 | 5986 | 19.07 | 2060 | 2060 | 2060 | 0 | 0 | 2060 | 2060.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.10 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 42 | 20230711 | 161036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 64499960 | 31385 | 86.82 | 2055 | 2060 | 2050 | 0 | 0 | 2055 | 2054.60 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.52 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 43 | 20230711 | 151033 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 51250040 | 24953 | 69.03 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2053.86 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.41 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 44 | 20230711 | 141024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 50900690 | 24783 | 68.56 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2053.86 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.41 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 45 | 20230711 | 131015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 50777390 | 24723 | 68.39 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2053.85 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.41 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 46 | 20230711 | 121038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 47694890 | 23223 | 64.24 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2053.78 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.38 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 47 | 20230711 | 111042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 40884620 | 19909 | 55.07 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2053.57 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.33 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 48 | 20230711 | 101041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 19547555 | 9526 | 26.35 | 2055 | 2055 | 2050 | 0 | 0 | 2055 | 2052.02 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.16 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 49 | 20230711 | 091036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6834930 | 3326 | 9.20 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.05 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 50 | 20230710 | 161028 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 74282750 | 36150 | 22.47 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.85 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.60 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 51 | 20230710 | 151031 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 73563500 | 35800 | 22.25 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.85 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.59 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 52 | 20230710 | 141019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 47923265 | 23323 | 14.50 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.76 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.39 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 53 | 20230710 | 131008 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 47921210 | 23322 | 14.50 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.76 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.39 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 54 | 20230710 | 121036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 42742610 | 20802 | 12.93 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.74 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.34 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 55 | 20230710 | 111032 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 39868610 | 19402 | 12.06 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.87 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.32 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 56 | 20230710 | 101033 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 24659555 | 12001 | 7.46 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2054.79 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.20 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 57 | 20230710 | 091024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1025000 | 500 | 0.31 | 2050 | 2050 | 2050 | 0 | 0 | 2050 | 2050.00 | 0.00 | 0 | 0 | 2056 | 2052 | 2051 | 2047 | 2046 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.01 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 2 | N | N | 0 | N | 00 | N | |||
| 58 | 20230707 | 161021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 329797185 | 160863 | 33.51 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.17 | 0.00 | 0 | -116 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 2.66 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 59 | 20230707 | 151021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 327328985 | 159659 | 33.26 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.18 | 0.00 | 0 | -116 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 2.64 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 60 | 20230707 | 141039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 321158710 | 156654 | 32.64 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.11 | 0.00 | 0 | -116 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 2.59 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 61 | 20230707 | 131027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 278864710 | 136024 | 28.34 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.11 | 0.00 | 0 | -116 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 2.25 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 62 | 20230707 | 121031 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 258364710 | 126024 | 26.26 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.12 | 0.00 | 0 | -116 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 2.08 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 63 | 20230707 | 111037 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 237466520 | 115830 | 24.13 | 2050 | 2055 | 2050 | 0 | 0 | 2050 | 2050.13 | 0.00 | 0 | -20 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.91 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 64 | 20230707 | 101020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 231293300 | 112826 | 23.51 | 2050 | 2050 | 2050 | 0 | 0 | 2050 | 2050.00 | 0.00 | 0 | -20 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 1.86 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 65 | 20230707 | 091023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 190348650 | 92853 | 19.35 | 2050 | 2050 | 2050 | 0 | 0 | 2050 | 2050.00 | 0.00 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 1.53 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 66 | 20230706 | 161023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 983187245 | 479975 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2048.41 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 7.93 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 67 | 20230706 | 151022 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 972937245 | 474975 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2048.40 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 7.85 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 68 | 20230706 | 141024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 934253745 | 456105 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2048.33 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 7.54 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 69 | 20230706 | 131020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 509696695 | 249004 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2046.94 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 4.12 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 70 | 20230706 | 120949 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 359972895 | 175968 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2045.67 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 2.91 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 71 | 20230706 | 111027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 320946435 | 156912 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2045.39 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.38 | 1.12 | 12 | 2.59 | 21.00 | 1832.00 | 2180 | 20220922 | -6.19 | 1990 | 20221202 | 2.76 | 2150 | -4.88 | 20230417 | 2000 | 2.25 | 20230103 | 2180 | -6.19 | 20220922 | 1990 | 2.76 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 72 | 20230706 | 101023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 257823420 | 126045 | 0.00 | 2050 | 2050 | 2045 | 0 | 0 | 2050 | 2045.49 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.38 | 1.12 | 12 | 2.08 | 21.00 | 1832.00 | 2180 | 20220922 | -6.19 | 1990 | 20221202 | 2.76 | 2150 | -4.88 | 20230417 | 2000 | 2.25 | 20230103 | 2180 | -6.19 | 20220922 | 1990 | 2.76 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 73 | 20230706 | 091021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 25171950 | 12279 | 0.00 | 2050 | 2050 | 2050 | 0 | 0 | 2050 | 2050.00 | 0.00 | 0 | 0 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 2050 | 6 | 0 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.20 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 74 | 20230705 | 161017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 75 | 20230705 | 151013 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 76 | 20230705 | 141002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 77 | 20230705 | 131005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 78 | 20230705 | 121002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 79 | 20230705 | 111014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 80 | 20230705 | 101006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 81 | 20230705 | 091004 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 0.00 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 82 | 20230704 | 160959 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 157155390 | 76526 | 65.58 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.62 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 1.26 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 83 | 20230704 | 150948 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 157155390 | 76526 | 65.58 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.62 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 1.26 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 84 | 20230704 | 140953 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 141755805 | 69027 | 59.16 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.63 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.14 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 85 | 20230704 | 130942 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 110949300 | 54036 | 46.31 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.25 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.89 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 86 | 20230704 | 120953 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 98142710 | 47798 | 40.96 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.28 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.79 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 87 | 20230704 | 110945 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 51195500 | 24900 | 21.34 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.04 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.41 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 88 | 20230704 | 100940 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 20853425 | 10135 | 8.69 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.57 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.17 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 89 | 20230704 | 090941 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 19959500 | 9700 | 8.31 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.68 | 0.00 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 0.16 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 118 | N | N | 0 | N | 00 | N | |||
| 90 | 20230703 | 160931 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 239801435 | 116684 | 2096.75 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.14 | 0.00 | 0 | -148 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 1.93 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 91 | 20230703 | 150941 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 239764355 | 116666 | 2096.42 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.13 | 0.00 | 0 | -148 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.93 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 92 | 20230703 | 140939 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 239764355 | 116666 | 2096.42 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.13 | 0.00 | 0 | -148 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.93 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 93 | 20230703 | 130934 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 201607115 | 98098 | 1762.77 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.16 | 0.00 | 0 | -148 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.86 | 1.12 | 12 | 1.62 | 21.00 | 1832.00 | 2180 | 20220922 | -5.73 | 1990 | 20221202 | 3.27 | 2150 | -4.42 | 20230417 | 2000 | 2.75 | 20230103 | 2180 | -5.73 | 20220922 | 1990 | 3.27 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 94 | 20230703 | 120940 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 180027560 | 87597 | 1574.07 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.18 | 0.00 | 0 | -148 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 1.45 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 95 | 20230703 | 110934 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 160089945 | 77895 | 1399.73 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.20 | 0.00 | 0 | -19 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 124 | 97.62 | 1.12 | 12 | 1.29 | 21.00 | 1832.00 | 2180 | 20220922 | -5.96 | 1990 | 20221202 | 3.02 | 2150 | -4.65 | 20230417 | 2000 | 2.50 | 20230103 | 2180 | -5.96 | 20220922 | 1990 | 3.02 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 96 | 20230703 | 100921 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 12339115 | 6002 | 107.85 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.83 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.10 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N | |||
| 97 | 20230703 | 090931 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10279115 | 5002 | 89.88 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 6 | 615 | 100 | 0 | 5 | 1 | 6050000 | 125 | 98.10 | 1.12 | 12 | 0.08 | 21.00 | 1832.00 | 2180 | 20220922 | -5.50 | 1990 | 20221202 | 3.52 | 2150 | -4.19 | 20230417 | 2000 | 3.00 | 20230103 | 2180 | -5.50 | 20220922 | 1990 | 3.52 | 20221202 | 0.00 | N | 367340 | 100 | 6 억 | 266 | N | N | 0 | N | 00 | N |