KissMeData/368770/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	211800	1772152565	4050	4050	4050	4050	3583
3	20241212	211700	1772152565	4050	4050	4050	4050	0
4	20241212	211600	1772152565	4050	4050	4050	4050	0
5	20241212	211500	1772152565	4050	4050	4050	4050	0
6	20241212	211400	1772152565	4050	4050	4050	4050	0
7	20241212	211300	1772152565	4050	4050	4050	4050	0
8	20241212	211200	1772152565	4050	4050	4050	4050	0
9	20241212	211100	1772152565	4050	4050	4050	4050	0
10	20241212	211000	1772152565	4050	4050	4050	4050	0
11	20241212	210900	1772152565	4050	4050	4050	4050	0
12	20241212	210800	1772152565	4050	4050	4050	4050	0
13	20241212	210700	1772152565	4050	4050	4050	4050	0
14	20241212	210600	1772152565	4050	4050	4050	4050	0
15	20241212	210500	1772152565	4050	4050	4050	4050	0
16	20241212	210400	1772152565	4050	4050	4050	4050	0
17	20241212	210300	1772152565	4050	4050	4050	4050	0
18	20241212	210200	1772152565	4050	4050	4050	4050	0
19	20241212	210100	1772152565	4050	4050	4050	4050	0
20	20241212	210000	1772152565	4050	4050	4050	4050	0
21	20241212	205900	1772152565	4050	4050	4050	4050	0
22	20241212	205800	1772152565	4050	4050	4050	4050	0
23	20241212	205700	1772152565	4050	4050	4050	4050	0
24	20241212	205600	1772152565	4050	4050	4050	4050	0
25	20241212	205500	1772152565	4050	4050	4050	4050	0
26	20241212	205400	1772152565	4050	4050	4050	4050	0
27	20241212	205300	1772152565	4050	4050	4050	4050	0
28	20241212	205200	1772152565	4050	4050	4050	4050	0
29	20241212	205100	1772152565	4050	4050	4050	4050	0
30	20241212	205000	1772152565	4050	4050	4050	4050	0
31	20241212	204900	1772152565	4050	4050	4050	4050	0
32	20241212	204800	1772152565	4050	4050	4050	4050	3583
33	20241212	204700	1772152565	4050	4050	4050	4050	0
34	20241212	204600	1772152565	4050	4050	4050	4050	0
35	20241212	204500	1772152565	4050	4050	4050	4050	0
36	20241212	204400	1772152565	4050	4050	4050	4050	0
37	20241212	204300	1772152565	4050	4050	4050	4050	0
38	20241212	204200	1772152565	4050	4050	4050	4050	0
39	20241212	204100	1772152565	4050	4050	4050	4050	0
40	20241212	204000	1772152565	4050	4050	4050	4050	0
41	20241212	203900	1772152565	4050	4050	4050	4050	0
42	20241212	203800	1772152565	4050	4050	4050	4050	0
43	20241212	203700	1772152565	4050	4050	4050	4050	0
44	20241212	203600	1772152565	4050	4050	4050	4050	0
45	20241212	203500	1772152565	4050	4050	4050	4050	0
46	20241212	203400	1772152565	4050	4050	4050	4050	0
47	20241212	203300	1772152565	4050	4050	4050	4050	0
48	20241212	203200	1772152565	4050	4050	4050	4050	0
49	20241212	203100	1772152565	4050	4050	4050	4050	0
50	20241212	203000	1772152565	4050	4050	4050	4050	0
51	20241212	202900	1772152565	4050	4050	4050	4050	0
52	20241212	202800	1772152565	4050	4050	4050	4050	0
53	20241212	202700	1772152565	4050	4050	4050	4050	0
54	20241212	202600	1772152565	4050	4050	4050	4050	0
55	20241212	202500	1772152565	4050	4050	4050	4050	0
56	20241212	202400	1772152565	4050	4050	4050	4050	0
57	20241212	202300	1772152565	4050	4050	4050	4050	0
58	20241212	202200	1772152565	4050	4050	4050	4050	0
59	20241212	202100	1772152565	4050	4050	4050	4050	0
60	20241212	202000	1772152565	4050	4050	4050	4050	0
61	20241212	201900	1772152565	4050	4050	4050	4050	0
62	20241212	201800	1772152565	4050	4050	4050	4050	3583
63	20241212	201700	1772152565	4050	4050	4050	4050	0
64	20241212	201600	1772152565	4050	4050	4050	4050	0
65	20241212	201500	1772152565	4050	4050	4050	4050	0
66	20241212	201400	1772152565	4050	4050	4050	4050	0
67	20241212	201300	1772152565	4050	4050	4050	4050	0
68	20241212	201200	1772152565	4050	4050	4050	4050	0
69	20241212	201100	1772152565	4050	4050	4050	4050	0
70	20241212	201000	1772152565	4050	4050	4050	4050	0
71	20241212	200900	1772152565	4050	4050	4050	4050	0
72	20241212	200800	1772152565	4050	4050	4050	4050	0
73	20241212	200700	1772152565	4050	4050	4050	4050	0
74	20241212	200600	1772152565	4050	4050	4050	4050	0
75	20241212	200500	1772152565	4050	4050	4050	4050	0
76	20241212	200400	1772152565	4050	4050	4050	4050	0
77	20241212	200300	1772152565	4050	4050	4050	4050	0
78	20241212	200200	1772152565	4050	4050	4050	4050	0
79	20241212	200100	1772152565	4050	4050	4050	4050	0
80	20241212	200000	1772152565	4050	4050	4050	4050	0
81	20241212	195900	1772152565	4050	4050	4050	4050	0
82	20241212	195800	1772152565	4050	4050	4050	4050	0
83	20241212	195700	1772152565	4050	4050	4050	4050	0
84	20241212	195600	1772152565	4050	4050	4050	4050	0
85	20241212	195500	1772152565	4050	4050	4050	4050	0
86	20241212	195400	1772152565	4050	4050	4050	4050	0
87	20241212	195300	1772152565	4050	4050	4050	4050	0
88	20241212	195200	1772152565	4050	4050	4050	4050	0
89	20241212	195100	1772152565	4050	4050	4050	4050	0
90	20241212	195000	1772152565	4050	4050	4050	4050	0
91	20241212	194900	1772152565	4050	4050	4050	4050	0
92	20241212	194800	1772152565	4050	4050	4050	4050	3583
93	20241212	194700	1772152565	4050	4050	4050	4050	0
94	20241212	194600	1772152565	4050	4050	4050	4050	0
95	20241212	194500	1772152565	4050	4050	4050	4050	0
96	20241212	194400	1772152565	4050	4050	4050	4050	0
97	20241212	194300	1772152565	4050	4050	4050	4050	0
98	20241212	194200	1772152565	4050	4050	4050	4050	0
99	20241212	194100	1772152565	4050	4050	4050	4050	0
100	20241212	194000	1772152565	4050	4050	4050	4050	0
101	20241212	193900	1772152565	4050	4050	4050	4050	0
102	20241212	193800	1772152565	4050	4050	4050	4050	0
103	20241212	193700	1772152565	4050	4050	4050	4050	0
104	20241212	193600	1772152565	4050	4050	4050	4050	0
105	20241212	193500	1772152565	4050	4050	4050	4050	0
106	20241212	193400	1772152565	4050	4050	4050	4050	0
107	20241212	193300	1772152565	4050	4050	4050	4050	0
108	20241212	193200	1772152565	4050	4050	4050	4050	0
109	20241212	193100	1772152565	4050	4050	4050	4050	0
110	20241212	193000	1772152565	4050	4050	4050	4050	0
111	20241212	192900	1772152565	4050	4050	4050	4050	0
112	20241212	192800	1772152565	4050	4050	4050	4050	0
113	20241212	192700	1772152565	4050	4050	4050	4050	0
114	20241212	192600	1772152565	4050	4050	4050	4050	0
115	20241212	192500	1772152565	4050	4050	4050	4050	0
116	20241212	192400	1772152565	4050	4050	4050	4050	0
117	20241212	192300	1772152565	4050	4050	4050	4050	0
118	20241212	192200	1772152565	4050	4050	4050	4050	0
119	20241212	192100	1772152565	4050	4050	4050	4050	0
120	20241212	192000	1772152565	4050	4050	4050	4050	0
121	20241212	191900	1772152565	4050	4050	4050	4050	0
122	20241212	191800	1772152565	4050	4050	4050	4050	3583
123	20241212	191700	1772152565	4050	4050	4050	4050	0
124	20241212	191600	1772152565	4050	4050	4050	4050	0
125	20241212	191500	1772152565	4050	4050	4050	4050	0
126	20241212	191400	1772152565	4050	4050	4050	4050	0
127	20241212	191300	1772152565	4050	4050	4050	4050	0
128	20241212	191200	1772152565	4050	4050	4050	4050	0
129	20241212	191100	1772152565	4050	4050	4050	4050	0
130	20241212	191000	1772152565	4050	4050	4050	4050	0
131	20241212	190900	1772152565	4050	4050	4050	4050	0
132	20241212	190800	1772152565	4050	4050	4050	4050	0
133	20241212	190700	1772152565	4050	4050	4050	4050	0
134	20241212	190600	1772152565	4050	4050	4050	4050	0
135	20241212	190500	1772152565	4050	4050	4050	4050	0
136	20241212	190400	1772152565	4050	4050	4050	4050	0
137	20241212	190300	1772152565	4050	4050	4050	4050	0
138	20241212	190200	1772152565	4050	4050	4050	4050	0
139	20241212	190100	1772152565	4050	4050	4050	4050	0
140	20241212	190000	1772152565	4050	4050	4050	4050	0
141	20241212	185900	1772152565	4050	4050	4050	4050	0
142	20241212	185800	1772152565	4050	4050	4050	4050	0
143	20241212	185700	1772152565	4050	4050	4050	4050	0
144	20241212	185600	1772152565	4050	4050	4050	4050	0
145	20241212	185500	1772152565	4050	4050	4050	4050	0
146	20241212	185400	1772152565	4050	4050	4050	4050	0
147	20241212	185300	1772152565	4050	4050	4050	4050	0
148	20241212	185200	1772152565	4050	4050	4050	4050	0
149	20241212	185100	1772152565	4050	4050	4050	4050	0
150	20241212	185000	1772152565	4050	4050	4050	4050	0
151	20241212	184900	1772152565	4050	4050	4050	4050	0
152	20241212	184800	1772152565	4050	4050	4050	4050	3583
153	20241212	184700	1772152565	4050	4050	4050	4050	0
154	20241212	184600	1772152565	4050	4050	4050	4050	0
155	20241212	184500	1772152565	4050	4050	4050	4050	0
156	20241212	184400	1772152565	4050	4050	4050	4050	0
157	20241212	184300	1772152565	4050	4050	4050	4050	0
158	20241212	184200	1772152565	4050	4050	4050	4050	0
159	20241212	184100	1772152565	4050	4050	4050	4050	0
160	20241212	184000	1772152565	4050	4050	4050	4050	0
161	20241212	183900	1772152565	4050	4050	4050	4050	0
162	20241212	183800	1772152565	4050	4050	4050	4050	0
163	20241212	183700	1772152565	4050	4050	4050	4050	0
164	20241212	183600	1772152565	4050	4050	4050	4050	0
165	20241212	183500	1772152565	4050	4050	4050	4050	0
166	20241212	183400	1772152565	4050	4050	4050	4050	0
167	20241212	183300	1772152565	4050	4050	4050	4050	0
168	20241212	183200	1772152565	4050	4050	4050	4050	0
169	20241212	183100	1772152565	4050	4050	4050	4050	0
170	20241212	183000	1772152565	4050	4050	4050	4050	0
171	20241212	182900	1772152565	4050	4050	4050	4050	0
172	20241212	182800	1772152565	4050	4050	4050	4050	0
173	20241212	182700	1772152565	4050	4050	4050	4050	0
174	20241212	182600	1772152565	4050	4050	4050	4050	0
175	20241212	182500	1772152565	4050	4050	4050	4050	0
176	20241212	182400	1772152565	4050	4050	4050	4050	0
177	20241212	182300	1772152565	4050	4050	4050	4050	0
178	20241212	182200	1772152565	4050	4050	4050	4050	0
179	20241212	182100	1772152565	4050	4050	4050	4050	0
180	20241212	182000	1772152565	4050	4050	4050	4050	0
181	20241212	181900	1772152565	4050	4050	4050	4050	0
182	20241212	181800	1772152565	4050	4050	4050	4050	3583
183	20241212	181700	1772152565	4050	4050	4050	4050	0
184	20241212	181600	1772152565	4050	4050	4050	4050	0
185	20241212	181500	1772152565	4050	4050	4050	4050	0
186	20241212	181400	1772152565	4050	4050	4050	4050	0
187	20241212	181300	1772152565	4050	4050	4050	4050	0
188	20241212	181200	1772152565	4050	4050	4050	4050	0
189	20241212	181100	1772152565	4050	4050	4050	4050	0
190	20241212	181000	1772152565	4050	4050	4050	4050	0
191	20241212	180900	1772152565	4050	4050	4050	4050	0
192	20241212	180800	1772152565	4050	4050	4050	4050	0
193	20241212	180700	1772152565	4050	4050	4050	4050	0
194	20241212	180600	1772152565	4050	4050	4050	4050	0
195	20241212	180500	1772152565	4050	4050	4050	4050	0
196	20241212	180400	1772152565	4050	4050	4050	4050	0
197	20241212	180300	1772152565	4050	4050	4050	4050	0
198	20241212	180200	1772152565	4050	4050	4050	4050	0
199	20241212	180100	1772152565	4050	4050	4050	4050	0
200	20241212	180000	1772152565	4050	4050	4050	4050	0
201	20241212	175900	1772152565	4050	4050	4050	4050	0
202	20241212	175800	1772152565	4050	4050	4050	4050	0
203	20241212	175700	1772152565	4050	4050	4050	4050	0
204	20241212	175600	1772152565	4050	4050	4050	4050	0
205	20241212	175500	1772152565	4050	4050	4050	4050	0
206	20241212	175400	1772152565	4050	4050	4050	4050	0
207	20241212	175300	1772152565	4050	4050	4050	4050	0
208	20241212	175200	1772152565	4050	4050	4050	4050	0
209	20241212	175100	1772152565	4050	4050	4050	4050	0
210	20241212	175000	1772152565	4050	4050	4050	4050	0
211	20241212	174900	1772152565	4050	4050	4050	4050	0
212	20241212	174800	1772152565	4050	4050	4050	4050	3583
213	20241212	174700	1772152565	4050	4050	4050	4050	0
214	20241212	174600	1772152565	4050	4050	4050	4050	0
215	20241212	174500	1772152565	4050	4050	4050	4050	0
216	20241212	174400	1772152565	4050	4050	4050	4050	0
217	20241212	174300	1772152565	4050	4050	4050	4050	0
218	20241212	174200	1772152565	4050	4050	4050	4050	0
219	20241212	174100	1772152565	4050	4050	4050	4050	0
220	20241212	174000	1772152565	4050	4050	4050	4050	0
221	20241212	173900	1772152565	4050	4050	4050	4050	0
222	20241212	173800	1772152565	4050	4050	4050	4050	0
223	20241212	173700	1772152565	4050	4050	4050	4050	0
224	20241212	173600	1772152565	4050	4050	4050	4050	0
225	20241212	173500	1772152565	4050	4050	4050	4050	0
226	20241212	173400	1772152565	4050	4050	4050	4050	0
227	20241212	173300	1772152565	4050	4050	4050	4050	0
228	20241212	173200	1772152565	4050	4050	4050	4050	0
229	20241212	173100	1772152565	4050	4050	4050	4050	0
230	20241212	173000	1772152565	4050	4050	4050	4050	0
231	20241212	172900	1772152565	4050	4050	4050	4050	0
232	20241212	172800	1772152565	4050	4050	4050	4050	0
233	20241212	172700	1772152565	4050	4050	4050	4050	0
234	20241212	172600	1772152565	4050	4050	4050	4050	0
235	20241212	172500	1772152565	4050	4050	4050	4050	0
236	20241212	172400	1772152565	4050	4050	4050	4050	0
237	20241212	172300	1772152565	4050	4050	4050	4050	0
238	20241212	172200	1772152565	4050	4050	4050	4050	0
239	20241212	172100	1772152565	4050	4050	4050	4050	0
240	20241212	172000	1772152565	4050	4050	4050	4050	0
241	20241212	171900	1772152565	4050	4050	4050	4050	0
242	20241212	171800	1772152565	4050	4050	4050	4050	3583
243	20241212	171700	1772152565	4050	4050	4050	4050	0
244	20241212	171600	1772152565	4050	4050	4050	4050	0
245	20241212	171500	1772152565	4050	4050	4050	4050	0
246	20241212	171400	1772152565	4050	4050	4050	4050	0
247	20241212	171300	1772152565	4050	4050	4050	4050	0
248	20241212	171200	1772152565	4050	4050	4050	4050	0
249	20241212	171100	1772152565	4050	4050	4050	4050	0
250	20241212	171000	1772152565	4050	4050	4050	4050	0
251	20241212	170900	1772152565	4050	4050	4050	4050	0
252	20241212	170800	1772152565	4050	4050	4050	4050	0
253	20241212	170700	1772152565	4050	4050	4050	4050	0
254	20241212	170600	1772152565	4050	4050	4050	4050	0
255	20241212	170500	1772152565	4050	4050	4050	4050	0
256	20241212	170400	1772152565	4050	4050	4050	4050	0
257	20241212	170300	1772152565	4050	4050	4050	4050	0
258	20241212	170200	1772152565	4050	4050	4050	4050	0
259	20241212	170100	1772152565	4050	4050	4050	4050	0
260	20241212	170000	1772152565	4050	4050	4050	4050	0
261	20241212	165900	1772152565	4050	4050	4050	4050	0
262	20241212	165800	1772152565	4050	4050	4050	4050	0
263	20241212	165700	1772152565	4050	4050	4050	4050	0
264	20241212	165600	1772152565	4050	4050	4050	4050	0
265	20241212	165500	1772152565	4050	4050	4050	4050	0
266	20241212	165400	1772152565	4050	4050	4050	4050	0
267	20241212	165300	1772152565	4050	4050	4050	4050	0
268	20241212	165200	1772152565	4050	4050	4050	4050	0
269	20241212	165100	1772152565	4050	4050	4050	4050	0
270	20241212	165000	1772152565	4050	4050	4050	4050	0
271	20241212	164900	1772152565	4050	4050	4050	4050	0
272	20241212	164800	1772152565	4050	4050	4050	4050	3583
273	20241212	164700	1772152565	4050	4050	4050	4050	0
274	20241212	164600	1772152565	4050	4050	4050	4050	0
275	20241212	164500	1772152565	4050	4050	4050	4050	0
276	20241212	164400	1772152565	4050	4050	4050	4050	0
277	20241212	164300	1772152565	4050	4050	4050	4050	0
278	20241212	164200	1772152565	4050	4050	4050	4050	0
279	20241212	164100	1772152565	4050	4050	4050	4050	0
280	20241212	164000	1772152565	4050	4050	4050	4050	0
281	20241212	163900	1772152565	4050	4050	4050	4050	0
282	20241212	163800	1772152565	4050	4050	4050	4050	0
283	20241212	163700	1772152565	4050	4050	4050	4050	0
284	20241212	163600	1772152565	4050	4050	4050	4050	0
285	20241212	163500	1772152565	4050	4050	4050	4050	0
286	20241212	163400	1772152565	4050	4050	4050	4050	0
287	20241212	163300	1772152565	4050	4050	4050	4050	0
288	20241212	163200	1772152565	4050	4050	4050	4050	0
289	20241212	163100	1772152565	4050	4050	4050	4050	0
290	20241212	163000	1772152565	4050	4050	4050	4050	0
291	20241212	162900	1772152565	4050	4050	4050	4050	0
292	20241212	162800	1772152565	4050	4050	4050	4050	0
293	20241212	162700	1772152565	4050	4050	4050	4050	0
294	20241212	162600	1772152565	4050	4050	4050	4050	0
295	20241212	162500	1772152565	4050	4050	4050	4050	0
296	20241212	162400	1772152565	4050	4050	4050	4050	0
297	20241212	162300	1772152565	4050	4050	4050	4050	0
298	20241212	162200	1772152565	4050	4050	4050	4050	0
299	20241212	162100	1772152565	4050	4050	4050	4050	0
300	20241212	162000	1772152565	4050	4050	4050	4050	0
301	20241212	161900	1772152565	4050	4050	4050	4050	0
302	20241212	161800	1772152565	4050	4050	4050	4050	3583
303	20241212	161700	1772152565	4050	4050	4050	4050	0
304	20241212	161600	1772152565	4050	4050	4050	4050	0
305	20241212	161500	1772152565	4050	4050	4050	4050	0
306	20241212	161400	1772152565	4050	4050	4050	4050	0
307	20241212	161300	1772152565	4050	4050	4050	4050	0
308	20241212	161200	1772152565	4050	4050	4050	4050	0
309	20241212	161100	1772152565	4050	4050	4050	4050	0
310	20241212	161000	1772152565	4050	4050	4050	4050	0
311	20241212	160900	1772152565	4050	4050	4050	4050	0
312	20241212	160800	1772152565	4050	4050	4050	4050	0
313	20241212	160700	1772152565	4050	4050	4050	4050	0
314	20241212	160600	1772152565	4050	4050	4050	4050	0
315	20241212	160500	1772152565	4050	4050	4050	4050	0
316	20241212	160400	1772152565	4050	4050	4050	4050	0
317	20241212	160300	1772152565	4050	4050	4050	4050	0
318	20241212	160200	1772152565	4050	4050	4050	4050	0
319	20241212	160100	1772152565	4050	4050	4050	4050	0
320	20241212	160000	1772152565	4050	4050	4050	4050	0
321	20241212	155900	1772152565	4050	4050	4050	4050	0
322	20241212	155800	1772152565	4050	4050	4050	4050	0
323	20241212	155700	1772152565	4050	4050	4050	4050	0
324	20241212	155600	1772152565	4050	4050	4050	4050	0
325	20241212	155500	1772152565	4050	4050	4050	4050	0
326	20241212	155400	1772152565	4050	4050	4050	4050	0
327	20241212	155300	1772152565	4050	4050	4050	4050	0
328	20241212	155200	1772152565	4050	4050	4050	4050	0
329	20241212	155100	1772152565	4050	4050	4050	4050	0
330	20241212	155000	1772152565	4050	4050	4050	4050	0
331	20241212	154900	1772152565	4050	4050	4050	4050	0
332	20241212	154800	1772152565	4050	4050	4050	4050	3583
333	20241212	154700	1772152565	4050	4050	4050	4050	0
334	20241212	154600	1772152565	4050	4050	4050	4050	0
335	20241212	154500	1772152565	4050	4050	4050	4050	0
336	20241212	154400	1772152565	4050	4050	4050	4050	0
337	20241212	154300	1772152565	4050	4050	4050	4050	0
338	20241212	154200	1772152565	4050	4050	4050	4050	0
339	20241212	154100	1772152565	4050	4050	4050	4050	0
340	20241212	154000	1772152565	4050	4050	4050	4050	0
341	20241212	153900	1772152565	4050	4050	4050	4050	0
342	20241212	153800	1772152565	4050	4050	4050	4050	0
343	20241212	153700	1772152565	4050	4050	4050	4050	0
344	20241212	153600	1772152565	4050	4050	4050	4050	0
345	20241212	153500	1772152565	4050	4050	4050	4050	0
346	20241212	153400	1772152565	4050	4050	4050	4050	0
347	20241212	153300	1772152565	4050	4050	4050	4050	0
348	20241212	153200	1772152565	4050	4050	4050	4050	0
349	20241212	153100	1772152565	4050	4050	4050	4050	0
350	20241212	153000	1772152565	4050	4050	4050	4050	3583
351	20241212	152900	1757641415	4050	4050	4050	4050	0
352	20241212	152800	1757641415	4050	4050	4050	4050	0
353	20241212	152700	1757641415	4050	4050	4050	4050	0
354	20241212	152600	1757641415	4050	4050	4050	4050	0
355	20241212	152500	1757641415	4050	4050	4050	4050	0
356	20241212	152400	1757641415	4050	4050	4050	4050	0
357	20241212	152300	1757641415	4050	4050	4050	4050	0
358	20241212	152200	1757641415	4050	4050	4050	4050	0
359	20241212	152100	1757641415	4050	4050	4050	4050	0
360	20241212	152000	1757641415	4050	4050	4050	4050	0
361	20241212	151900	1757641415	4050	4045	4050	4045	599
362	20241212	151800	1755216050	4045	4040	4045	4030	976
363	20241212	151700	1751273045	4045	4045	4045	4040	1115
364	20241212	151600	1746763185	4040	4030	4040	4030	840
365	20241212	151500	1743370585	4025	4030	4030	4025	370
366	20241212	151400	1741880715	4045	4045	4045	4030	102
367	20241212	151300	1741469625	4045	4045	4045	4030	369
368	20241212	151200	1739981455	4040	4035	4045	4030	3026
369	20241212	151100	1727784790	4030	4040	4040	4030	400
370	20241212	151000	1726170775	4035	4035	4035	4035	1
371	20241212	150900	1726166740	4050	4050	4050	4050	50
372	20241212	150800	1725964240	4050	4050	4050	4050	302
373	20241212	150700	1724741140	4040	4045	4050	4040	2030
374	20241212	150600	1716538510	4055	4055	4055	4045	102
375	20241212	150500	1716125900	4045	4050	4050	4045	1397
376	20241212	150400	1710473535	4055	4055	4055	4045	1438
377	20241212	150300	1704650155	4060	4060	4060	4060	20
378	20241212	150200	1704568955	4065	4055	4065	4055	834
379	20241212	150100	1701184030	4060	4050	4060	4050	1173
380	20241212	150000	1696430705	4050	4050	4050	4050	123
381	20241212	145900	1695932555	4050	4040	4050	4040	50
382	20241212	145800	1695730545	4050	4045	4050	4045	343
383	20241212	145700	1694343065	4045	4055	4055	4045	173
384	20241212	145600	1693641615	4055	4055	4060	4050	2709
385	20241212	145500	1682668300	4065	4050	4065	4050	2211
386	20241212	145400	1673703625	4050	4045	4050	4045	1021
387	20241212	145300	1669571110	4045	4040	4045	4040	213
388	20241212	145200	1668709575	4040	4040	4045	4040	1231
389	20241212	145100	1663732685	4035	4035	4035	4035	9
390	20241212	145000	1663696370	4030	4040	4040	4030	4
391	20241212	144900	1663680240	4030	4030	4030	4030	50
392	20241212	144800	1663478740	4040	4040	4045	4040	401
393	20241212	144700	1661858695	4040	4030	4040	4030	641
394	20241212	144600	1659270105	4040	4035	4040	4035	1177
395	20241212	144500	1654520905	4030	4030	4030	4030	195
396	20241212	144400	1653735055	4030	4020	4030	4020	307
397	20241212	144300	1652500905	4020	4025	4025	4020	665
398	20241212	144200	1649827105	4030	4030	4035	4030	1200
399	20241212	144100	1644990105	4030	4030	4030	4030	1
400	20241212	144000	1644986075	4030	4030	4030	4030	1
401	20241212	143900	1644982045	4025	4025	4025	4020	428
402	20241212	143800	1643260345	4030	4030	4030	4030	0
403	20241212	143700	1643260345	4030	4030	4030	4025	520
404	20241212	143600	1641164765	4030	4030	4030	4030	0
405	20241212	143500	1641164765	4030	4030	4030	4030	0
406	20241212	143400	1641164765	4030	4020	4030	4020	1046
407	20241212	143300	1636954820	4020	4020	4020	4020	600
408	20241212	143200	1634542820	4020	4020	4020	4020	1
409	20241212	143100	1634538800	4005	4015	4020	4005	802
410	20241212	143000	1631319165	4020	4020	4020	4020	0
411	20241212	142900	1631319165	4020	4020	4020	4020	0
412	20241212	142800	1631319165	4020	4015	4020	4015	104
413	20241212	142700	1630901600	4005	4015	4015	4005	1100
414	20241212	142600	1626494430	4015	4015	4015	4015	0
415	20241212	142500	1626494430	4015	4015	4015	4015	0
416	20241212	142400	1626494430	4015	4015	4015	4015	1
417	20241212	142300	1626490415	4015	4015	4015	4015	1
418	20241212	142200	1626486400	4010	4010	4010	4010	487
419	20241212	142100	1624533530	4000	4005	4005	4000	2503
420	20241212	142000	1614518960	4015	4010	4015	4010	6
421	20241212	141900	1614494895	4005	4005	4005	4000	2001
422	20241212	141800	1606483395	4005	4005	4005	4005	364
423	20241212	141700	1605025575	4005	4010	4010	4005	1000
424	20241212	141600	1601019115	4020	4020	4020	4020	1
425	20241212	141500	1601015095	4010	4020	4020	4010	57
426	20241212	141400	1600786315	4020	4020	4020	4020	3
427	20241212	141300	1600774255	4020	4040	4040	4010	311
428	20241212	141200	1599525850	4020	4045	4045	4020	266
429	20241212	141100	1598454825	4050	4030	4050	4030	33
430	20241212	141000	1598321815	4060	4050	4065	4035	1617
431	20241212	140900	1591765055	4055	4035	4055	4035	743
432	20241212	140800	1588765805	4035	4035	4035	4035	0
433	20241212	140700	1588765805	4035	4015	4035	4015	54
434	20241212	140600	1588547975	4035	4025	4050	4025	10047
435	20241212	140500	1548003600	4030	4015	4030	4015	1336
436	20241212	140400	1542626390	4015	4000	4015	4000	264
437	20241212	140300	1541568890	3995	4000	4010	3995	6895
438	20241212	140200	1513976105	3995	3995	3995	3995	598
439	20241212	140100	1511587095	3985	3990	3990	3985	86
440	20241212	140000	1511244135	3990	3990	3990	3990	23
441	20241212	135900	1511152365	3985	3985	3985	3985	1347
442	20241212	135800	1505784570	3995	3995	3995	3995	2
443	20241212	135700	1505776580	3990	3985	3990	3985	1967
444	20241212	135600	1497929235	3985	3980	3985	3980	2
445	20241212	135500	1497921270	3985	3985	3985	3985	0
446	20241212	135400	1497921270	3985	3980	3985	3980	267
447	20241212	135300	1496858540	3985	3985	3985	3985	28
448	20241212	135200	1496746960	3985	3985	3985	3985	582
449	20241212	135100	1494427690	3985	3985	3985	3985	529
450	20241212	135000	1492319625	3980	3980	3980	3980	36
451	20241212	134900	1492176345	3985	3985	3985	3985	2
452	20241212	134800	1492168375	3985	3980	3985	3970	444
453	20241212	134700	1490399655	3980	3980	3980	3980	2
454	20241212	134600	1490391695	3980	3980	3980	3980	0
455	20241212	134500	1490391695	3980	3980	3980	3980	0
456	20241212	134400	1490391695	3980	3980	3980	3980	11
457	20241212	134300	1490347915	3980	3965	3980	3965	52
458	20241212	134200	1490141090	3980	3980	3980	3965	106
459	20241212	134100	1489719225	3980	3955	3980	3955	39
460	20241212	134000	1489564955	3980	3980	3980	3980	1
461	20241212	133900	1489560975	3965	3965	3965	3965	0
462	20241212	133800	1489560975	3965	3965	3965	3965	0
463	20241212	133700	1489560975	3965	3960	3965	3960	435
464	20241212	133600	1487838100	3950	3955	3960	3950	321
465	20241212	133500	1486568600	3950	3950	3950	3950	1002
466	20241212	133400	1482610700	3965	3965	3965	3965	0
467	20241212	133300	1482610700	3965	3965	3965	3965	1
468	20241212	133200	1482606735	3950	3955	3955	3950	2400
469	20241212	133100	1473121735	3970	3970	3970	3950	3956
470	20241212	133000	1457471365	3970	3980	3980	3970	1010
471	20241212	132900	1453451665	3970	3970	3970	3970	10
472	20241212	132800	1453411965	3980	3960	3980	3960	4
473	20241212	132700	1453396085	3980	3980	3980	3980	4
474	20241212	132600	1453380165	3980	3975	3980	3975	100
475	20241212	132500	1452982660	3975	3975	3975	3975	12
476	20241212	132400	1452934960	3975	3975	3975	3975	1
477	20241212	132300	1452930985	3960	3960	3960	3960	0
478	20241212	132200	1452930985	3960	3960	3960	3960	7
479	20241212	132100	1452903265	3960	3960	3960	3960	0
480	20241212	132000	1452903265	3960	3960	3960	3960	1147
481	20241212	131900	1448361145	3955	3955	3955	3955	37
482	20241212	131800	1448214810	3955	3955	3955	3955	157
483	20241212	131700	1447593875	3960	3960	3960	3960	0
484	20241212	131600	1447593875	3960	3955	3960	3955	74
485	20241212	131500	1447300955	3960	3960	3960	3960	1
486	20241212	131400	1447296995	3955	3955	3955	3955	0
487	20241212	131300	1447296995	3955	3955	3955	3955	0
488	20241212	131200	1447296995	3955	3960	3960	3955	614
489	20241212	131100	1444866460	3960	3960	3960	3960	0
490	20241212	131000	1444866460	3960	3960	3960	3960	100
491	20241212	130900	1444470460	3960	3960	3960	3960	0
492	20241212	130800	1444470460	3960	3950	3960	3950	6
493	20241212	130700	1444446750	3950	3960	3960	3950	2
494	20241212	130600	1444438840	3960	3960	3960	3960	300
495	20241212	130500	1443250840	3960	3960	3960	3960	0
496	20241212	130400	1443250840	3960	3960	3960	3950	1630
497	20241212	130300	1436802490	3960	3965	3965	3960	828
498	20241212	130200	1433523250	3960	3970	3970	3960	1717
499	20241212	130100	1426717455	3970	3970	3970	3970	428
500	20241212	130000	1425018295	3970	3970	3970	3970	0
501	20241212	125900	1425018295	3970	3970	3970	3970	1
502	20241212	125800	1425014325	3975	3975	3975	3975	50
503	20241212	125700	1424815575	3970	3970	3970	3970	660
504	20241212	125600	1422195375	3965	3970	3970	3965	712
505	20241212	125500	1419369095	3970	3980	3980	3970	849
506	20241212	125400	1415996430	3980	3980	3980	3980	116
507	20241212	125300	1415534750	3980	3980	3980	3980	150
508	20241212	125200	1414937750	3975	3975	3975	3975	1372
509	20241212	125100	1409484050	3970	3970	3970	3970	90
510	20241212	125000	1409126750	3970	3970	3970	3970	0
511	20241212	124900	1409126750	3970	3970	3970	3970	36
512	20241212	124800	1408983830	3970	3975	3975	3970	2
513	20241212	124700	1408975885	3965	3965	3965	3965	0
514	20241212	124600	1408975885	3965	3970	3970	3965	597
515	20241212	124500	1406605975	3970	3970	3970	3970	1659
516	20241212	124400	1400019745	3970	3970	3970	3970	1
517	20241212	124300	1400015775	3970	3960	3970	3960	1539
518	20241212	124200	1393913670	3965	3965	3965	3965	0
519	20241212	124100	1393913670	3965	3965	3970	3965	1173
520	20241212	124000	1389262220	3950	3950	3950	3950	1
521	20241212	123900	1389258270	3950	3950	3950	3950	399
522	20241212	123800	1387682220	3970	3970	3970	3970	2
523	20241212	123700	1387674280	3970	3965	3970	3965	554
524	20241212	123600	1385477665	3965	3965	3965	3965	0
525	20241212	123500	1385477665	3965	3960	3965	3960	276
526	20241212	123400	1384384700	3965	3945	3965	3935	7537
527	20241212	123300	1354546555	3930	3935	3935	3930	105
528	20241212	123200	1354133880	3940	3930	3940	3930	560
529	20241212	123100	1351929480	3940	3940	3940	3940	2
530	20241212	123000	1351921600	3945	3950	3950	3920	577
531	20241212	122900	1349658735	3950	3945	3950	3945	2
532	20241212	122800	1349650840	3950	3930	3950	3915	3219
533	20241212	122700	1337016840	3940	3935	3940	3930	859
534	20241212	122600	1333637770	3935	3950	3950	3930	555
535	20241212	122500	1331454800	3930	3955	3955	3930	1625
536	20241212	122400	1325058590	3960	3955	3960	3935	8649
537	20241212	122300	1290986125	3960	3970	3970	3960	298
538	20241212	122200	1289806025	3970	3945	3970	3945	896
539	20241212	122100	1286263515	3945	3960	3960	3945	985
540	20241212	122000	1282371510	3960	3975	3975	3960	36
541	20241212	121900	1282228575	3975	3965	3985	3960	3338
542	20241212	121800	1269004805	3970	3970	3970	3970	100
543	20241212	121700	1268607805	3985	3985	3985	3985	0
544	20241212	121600	1268607805	3985	3985	3985	3955	1002
545	20241212	121500	1264644835	3965	3985	3985	3965	105
546	20241212	121400	1264228410	3985	3970	3985	3950	2101
547	20241212	121300	1255915620	3995	3995	3995	3995	0
548	20241212	121200	1255915620	3995	3995	3995	3995	0
549	20241212	121100	1255915620	3995	3975	3995	3975	1001
550	20241212	121000	1251936625	3995	4000	4000	3975	38
551	20241212	120900	1251785330	3995	3965	3995	3965	3367
552	20241212	120800	1238401225	3965	3960	3965	3935	8694
553	20241212	120700	1204118760	3940	3965	3970	3940	11271
554	20241212	120600	1159660695	3980	3940	3980	3940	224
555	20241212	120500	1158773640	3940	3940	3940	3940	100
556	20241212	120400	1158379640	3965	3950	3965	3940	5828
557	20241212	120300	1135403075	3965	3960	3965	3960	51
558	20241212	120200	1135201110	3950	3965	3975	3940	6588
559	20241212	120100	1109115850	3965	3970	3970	3950	4857
560	20241212	120000	1089894350	3980	3980	3980	3980	2472
561	20241212	115900	1080055790	3980	3980	3995	3980	3291
562	20241212	115800	1066956195	4000	4000	4000	3970	8386
563	20241212	115700	1033591655	4000	3995	4000	3990	157
564	20241212	115600	1032964665	3995	3995	3995	3990	106
565	20241212	115500	1032541220	3995	4000	4000	3990	1361
566	20241212	115400	1027110810	3990	4000	4000	3990	1499
567	20241212	115300	1021120940	4000	4000	4000	4000	520
568	20241212	115200	1019040940	4020	3995	4020	3990	2782
569	20241212	115100	1007923290	4000	4005	4005	3995	3451
570	20241212	115000	994121540	4005	4010	4015	4005	5359
571	20241212	114900	972632690	4025	4015	4025	4015	101
572	20241212	114800	972227165	4025	4015	4025	4015	1708
573	20241212	114700	965369035	4030	4020	4030	4015	406
574	20241212	114600	963737905	4030	4030	4030	4030	11
575	20241212	114500	963693575	4020	4020	4020	4020	294
576	20241212	114400	962511695	4020	4020	4030	4020	207
577	20241212	114300	961678555	4020	4020	4020	4020	10
578	20241212	114200	961638355	4020	4020	4020	4020	0
579	20241212	114100	961638355	4020	4015	4020	4015	69
580	20241212	114000	961361065	4020	4020	4025	4020	1215
581	20241212	113900	956476760	4040	4040	4040	4040	0
582	20241212	113800	956476760	4040	4030	4040	4025	2020
583	20241212	113700	948336415	4030	4030	4030	4030	55
584	20241212	113600	948114765	4040	4040	4040	4040	1
585	20241212	113500	948110725	4030	4035	4035	4030	177
586	20241212	113400	947396600	4050	4040	4055	4035	1489
587	20241212	113300	941381535	4055	4055	4055	4055	100
588	20241212	113200	940976035	4055	4050	4055	4050	6
589	20241212	113100	940951730	4035	4050	4050	4035	527
590	20241212	113000	938820905	4050	4050	4050	4050	0
591	20241212	112900	938820905	4050	4050	4050	4050	2
592	20241212	112800	938812805	4050	4050	4050	4050	1
593	20241212	112700	938808755	4045	4045	4045	4040	533
594	20241212	112600	936652985	4045	4045	4045	4045	1
595	20241212	112500	936648940	4030	4030	4045	4030	31
596	20241212	112400	936523995	4045	4030	4045	4030	5
597	20241212	112300	936503815	4045	4045	4045	4045	93
598	20241212	112200	936127630	4045	4045	4045	4030	763
599	20241212	112100	933050350	4045	4040	4045	4035	1184
600	20241212	112000	928267585	4040	4035	4040	4035	8
601	20241212	111900	928235300	4035	4020	4035	4020	1303
602	20241212	111800	922986635	4030	4020	4030	4020	313
603	20241212	111700	921727355	4020	4030	4030	4020	7
604	20241212	111600	921699205	4015	4015	4015	4015	244
605	20241212	111500	920719545	4015	4015	4015	4015	1500
606	20241212	111400	914697045	4015	4020	4020	4015	899
607	20241212	111300	911087090	4020	4020	4020	4020	50
608	20241212	111200	910886090	4020	4020	4020	4020	161
609	20241212	111100	910238870	4020	4015	4020	4015	2418
610	20241212	111000	900529925	4020	4020	4020	4020	904
611	20241212	110900	896895845	4020	4035	4035	4020	1827
612	20241212	110800	889543555	4040	4035	4040	4035	777
613	20241212	110700	886408355	4035	4035	4035	4035	400
614	20241212	110600	884794355	4035	4050	4050	4035	154
615	20241212	110500	884172075	4045	4045	4045	4045	0
616	20241212	110400	884172075	4045	4045	4045	4045	120
617	20241212	110300	883686675	4040	4040	4040	4035	428
618	20241212	110200	881959430	4045	4045	4045	4040	1198
619	20241212	110100	877114660	4055	4040	4055	4040	337
620	20241212	110000	875753165	4040	4040	4040	4040	1
621	20241212	105900	875749125	4040	4045	4050	4040	1250
622	20241212	105800	870688080	4045	4040	4045	4035	172
623	20241212	105700	869993335	4050	4050	4050	4050	67
624	20241212	105600	869721985	4050	4050	4050	4050	1
625	20241212	105500	869717935	4015	4015	4015	4015	146
626	20241212	105400	869131745	4015	4020	4020	4015	801
627	20241212	105300	865912795	4015	4030	4030	4015	6664
628	20241212	105200	839102155	4030	4040	4040	4030	1535
629	20241212	105100	832907880	4035	4045	4045	4035	1919
630	20241212	105000	825153615	4045	4045	4045	4045	497
631	20241212	104900	823143250	4045	4045	4055	4045	213
632	20241212	104800	822281650	4040	4060	4060	4040	564
633	20241212	104700	820002095	4065	4065	4065	4065	1
634	20241212	104600	819998030	4045	4055	4055	4045	765
635	20241212	104500	816900425	4055	4060	4065	4055	2532
636	20241212	104400	806621680	4050	4050	4050	4050	4
637	20241212	104300	806605480	4065	4065	4065	4065	0
638	20241212	104200	806605480	4065	4065	4065	4065	1
639	20241212	104100	806601415	4065	4050	4065	4050	3243
640	20241212	104000	793467250	4050	4055	4055	4050	3327
641	20241212	103900	779988430	4065	4060	4065	4060	341
642	20241212	103800	778603965	4065	4065	4065	4065	1
643	20241212	103700	778599900	4065	4065	4065	4045	916
644	20241212	103600	774894640	4040	4045	4045	4035	896
645	20241212	103500	771272320	4040	4070	4070	4040	4933
646	20241212	103400	751243435	4075	4080	4080	4075	137
647	20241212	103300	750684575	4080	4080	4080	4075	222
648	20241212	103200	749778820	4080	4090	4090	4080	202
649	20241212	103100	748952750	4090	4090	4090	4090	0
650	20241212	103000	748952750	4090	4090	4090	4090	0
651	20241212	102900	748952750	4090	4090	4090	4090	0
652	20241212	102800	748952750	4090	4075	4090	4075	498
653	20241212	102700	746923385	4075	4075	4090	4075	582
654	20241212	102600	744550610	4090	4090	4090	4090	0
655	20241212	102500	744550610	4090	4090	4090	4090	4
656	20241212	102400	744534250	4090	4090	4090	4070	641
657	20241212	102300	741922560	4090	4085	4090	4070	72
658	20241212	102200	741628565	4085	4070	4085	4070	101
659	20241212	102100	741217480	4065	4080	4080	4065	1300
660	20241212	102000	735919455	4080	4075	4080	4070	132
661	20241212	101900	735381550	4070	4085	4085	4070	2927
662	20241212	101800	723450095	4085	4090	4090	4085	402
663	20241212	101700	721807920	4095	4095	4095	4085	1797
664	20241212	101600	714461615	4095	4095	4100	4095	3604
665	20241212	101500	699703230	4080	4095	4105	4080	4483
666	20241212	101400	681368930	4095	4095	4095	4095	8
667	20241212	101300	681336170	4080	4095	4095	4080	625
668	20241212	101200	678786005	4080	4095	4095	4075	3756
669	20241212	101100	663435025	4100	4100	4110	4085	2702
670	20241212	101000	652359415	4095	4100	4110	4090	7094
671	20241212	100900	623283545	4100	4085	4110	4080	9039
672	20241212	100800	586251945	4085	4085	4090	4080	1497
673	20241212	100700	580135405	4080	4080	4085	4070	2510
674	20241212	100600	569901815	4085	4085	4090	4080	1591
675	20241212	100500	563402895	4080	4065	4080	4065	935
676	20241212	100400	559591170	4065	4075	4080	4065	1468
677	20241212	100300	553608755	4075	4080	4080	4070	2051
678	20241212	100200	545254985	4075	4060	4075	4060	2047
679	20241212	100100	536929710	4050	4060	4060	4050	608
680	20241212	100000	534464180	4050	4055	4065	4050	348
681	20241212	095900	533053590	4055	4065	4065	4055	251
682	20241212	095800	532035775	4055	4055	4055	4055	200
683	20241212	095700	531224775	4060	4060	4060	4055	226
684	20241212	095600	530307265	4055	4050	4055	4050	3087
685	20241212	095500	517799490	4040	4040	4040	4040	112
686	20241212	095400	517347010	4040	4040	4040	4040	257
687	20241212	095300	516308730	4045	4045	4045	4045	23
688	20241212	095200	516215695	4055	4055	4055	4045	30
689	20241212	095100	516094155	4055	4050	4055	4040	2718
690	20241212	095000	505093250	4060	4040	4060	4040	2
691	20241212	094900	505085150	4060	4040	4060	4035	1507
692	20241212	094800	498994690	4035	4065	4065	4035	1116
693	20241212	094700	494486275	4065	4065	4065	4035	456
694	20241212	094600	492644100	4065	4075	4075	4035	1379
695	20241212	094500	487072010	4040	4055	4060	4040	516
696	20241212	094400	484983830	4060	4085	4090	4060	3735
697	20241212	094300	469770535	4085	4090	4095	4075	5076
698	20241212	094200	449050265	4085	4095	4095	4085	2002
699	20241212	094100	440854315	4095	4080	4095	4080	6153
700	20241212	094000	415712210	4090	4080	4090	4080	1995
701	20241212	093900	407563820	4085	4080	4085	4080	142
702	20241212	093800	406984455	4085	4065	4085	4060	8037
703	20241212	093700	374219460	4070	4070	4070	4065	663
704	20241212	093600	371524340	4075	4065	4075	4060	727
705	20241212	093500	368567080	4065	4060	4075	4060	3029
706	20241212	093400	356252155	4065	4065	4065	4065	0
707	20241212	093300	356252155	4065	4055	4065	4045	800
708	20241212	093200	353013655	4065	4060	4075	4055	351
709	20241212	093100	351589185	4065	4065	4075	4060	2526
710	20241212	093000	341326050	4070	4055	4070	4055	1263
711	20241212	092900	336197135	4050	4035	4050	4035	796
712	20241212	092800	332980140	4035	4035	4040	4035	122
713	20241212	092700	332487865	4035	4045	4045	4025	319
714	20241212	092600	331199535	4045	4035	4045	4015	4331
715	20241212	092500	313753840	4040	4040	4040	4035	29
716	20241212	092400	313636695	4050	4030	4050	4025	1171
717	20241212	092300	308913720	4045	4030	4045	4030	1107
718	20241212	092200	304444280	4045	4045	4045	4045	100
719	20241212	092100	304039780	4045	4025	4045	4020	2501
720	20241212	092000	293958150	4045	4025	4045	4025	338
721	20241212	091900	292597560	4025	4050	4050	4025	738
722	20241212	091800	289615115	4050	4050	4050	4050	0
723	20241212	091700	289615115	4050	4040	4050	4030	1095
724	20241212	091600	285191185	4040	4015	4040	4015	3910
725	20241212	091500	269440355	4030	4030	4035	4015	1627
726	20241212	091400	262903780	4035	4020	4035	4015	2807
727	20241212	091300	251622950	4035	4035	4035	4020	5604
728	20241212	091200	229077655	4035	4060	4060	4035	7349
729	20241212	091100	199333345	4065	4070	4070	4055	1790
730	20241212	091000	192066510	4070	4070	4085	4060	3869
731	20241212	090900	176334515	4085	4090	4090	4065	4922
732	20241212	090800	156310780	4090	4050	4090	4050	6804
733	20241212	090700	128612545	4065	4065	4065	4050	1304
734	20241212	090600	123326615	4065	4060	4080	4050	3538
735	20241212	090500	108954475	4050	4050	4075	4050	777
736	20241212	090400	105798600	4075	4035	4075	4035	2127
737	20241212	090300	97180610	4035	4055	4055	4030	2262
738	20241212	090200	88046795	4035	4030	4055	4030	3457
739	20241212	090100	74101085	4030	4020	4055	4020	3261
740	20241212	090000	60965630	4050	4055	4055	4030	12529