36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 3 | 20250417 | 210400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250417 | 210300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250417 | 210200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250417 | 210100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250417 | 210000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250417 | 205900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250417 | 205800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250417 | 205700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250417 | 205600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250417 | 205500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250417 | 205400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250417 | 205300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250417 | 205200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250417 | 205100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250417 | 205000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250417 | 204900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250417 | 204800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250417 | 204700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250417 | 204600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250417 | 204500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250417 | 204400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250417 | 204300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250417 | 204200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250417 | 204100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250417 | 204000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250417 | 203900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250417 | 203800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250417 | 203700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250417 | 203600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250417 | 203500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 33 | 20250417 | 203400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250417 | 203300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250417 | 203200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250417 | 203100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250417 | 203000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250417 | 202900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250417 | 202800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250417 | 202700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250417 | 202600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250417 | 202500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250417 | 202400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250417 | 202300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250417 | 202200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250417 | 202100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250417 | 202000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250417 | 201900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250417 | 201800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250417 | 201700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250417 | 201600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250417 | 201500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250417 | 201400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250417 | 201300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250417 | 201200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250417 | 201100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250417 | 201000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250417 | 200900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250417 | 200800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250417 | 200700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250417 | 200600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250417 | 200500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 63 | 20250417 | 200400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250417 | 200300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250417 | 200200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250417 | 200100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250417 | 200000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250417 | 195900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250417 | 195800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250417 | 195700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250417 | 195600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250417 | 195500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250417 | 195400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250417 | 195300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250417 | 195200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250417 | 195100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250417 | 195000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250417 | 194900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250417 | 194800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250417 | 194700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250417 | 194600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250417 | 194500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250417 | 194400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250417 | 194300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250417 | 194200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250417 | 194100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250417 | 194000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250417 | 193900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250417 | 193800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250417 | 193700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250417 | 193600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250417 | 193500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 93 | 20250417 | 193400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250417 | 193300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250417 | 193200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250417 | 193100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250417 | 193000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250417 | 192900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250417 | 192800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250417 | 192700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250417 | 192600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250417 | 192500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250417 | 192400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250417 | 192300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250417 | 192200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250417 | 192100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250417 | 192000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250417 | 191900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250417 | 191800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250417 | 191700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250417 | 191600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250417 | 191500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250417 | 191400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250417 | 191300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250417 | 191200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250417 | 191100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250417 | 191000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250417 | 190900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250417 | 190800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250417 | 190700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250417 | 190600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250417 | 190500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 123 | 20250417 | 190400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250417 | 190300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250417 | 190200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250417 | 190100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250417 | 190000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250417 | 185900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250417 | 185800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250417 | 185700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250417 | 185600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250417 | 185500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250417 | 185400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250417 | 185300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250417 | 185200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250417 | 185100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250417 | 185000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250417 | 184900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250417 | 184800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250417 | 184700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250417 | 184600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250417 | 184500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250417 | 184400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250417 | 184300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250417 | 184200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250417 | 184100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250417 | 184000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250417 | 183900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250417 | 183800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250417 | 183700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250417 | 183600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250417 | 183500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 153 | 20250417 | 183400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250417 | 183300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250417 | 183200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250417 | 183100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250417 | 183000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250417 | 182900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250417 | 182800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250417 | 182700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250417 | 182600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250417 | 182500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250417 | 182400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250417 | 182300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250417 | 182200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250417 | 182100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250417 | 182000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250417 | 181900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250417 | 181800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250417 | 181700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250417 | 181600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250417 | 181500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250417 | 181400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250417 | 181300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250417 | 181200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250417 | 181100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250417 | 181000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250417 | 180900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250417 | 180800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250417 | 180700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250417 | 180600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250417 | 180500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 183 | 20250417 | 180400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250417 | 180300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250417 | 180200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250417 | 180100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250417 | 180000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250417 | 175900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250417 | 175800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250417 | 175700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250417 | 175600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250417 | 175500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250417 | 175400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250417 | 175300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250417 | 175200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250417 | 175100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250417 | 175000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250417 | 174900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250417 | 174800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250417 | 174700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250417 | 174600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250417 | 174500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250417 | 174400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250417 | 174300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250417 | 174200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250417 | 174100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250417 | 174000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250417 | 173900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250417 | 173800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250417 | 173700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250417 | 173600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250417 | 173500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 213 | 20250417 | 173400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250417 | 173300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250417 | 173200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250417 | 173100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250417 | 173000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250417 | 172900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250417 | 172800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250417 | 172700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250417 | 172600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250417 | 172500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250417 | 172400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250417 | 172300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250417 | 172200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250417 | 172100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250417 | 172000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250417 | 171900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250417 | 171800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250417 | 171700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250417 | 171600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250417 | 171500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250417 | 171400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250417 | 171300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250417 | 171200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250417 | 171100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250417 | 171000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250417 | 170900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250417 | 170800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250417 | 170700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250417 | 170600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250417 | 170500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 243 | 20250417 | 170400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250417 | 170300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250417 | 170200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20250417 | 170100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20250417 | 170000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20250417 | 165900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20250417 | 165800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20250417 | 165700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20250417 | 165600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20250417 | 165500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20250417 | 165400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20250417 | 165300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20250417 | 165200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20250417 | 165100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20250417 | 165000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20250417 | 164900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20250417 | 164800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20250417 | 164700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20250417 | 164600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20250417 | 164500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20250417 | 164400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20250417 | 164300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20250417 | 164200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20250417 | 164100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20250417 | 164000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20250417 | 163900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20250417 | 163800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20250417 | 163700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20250417 | 163600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20250417 | 163500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 273 | 20250417 | 163400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20250417 | 163300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20250417 | 163200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20250417 | 163100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20250417 | 163000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20250417 | 162900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20250417 | 162800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20250417 | 162700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20250417 | 162600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20250417 | 162500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20250417 | 162400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20250417 | 162300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20250417 | 162200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20250417 | 162100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20250417 | 162000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20250417 | 161900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20250417 | 161800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20250417 | 161700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20250417 | 161600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20250417 | 161500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20250417 | 161400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20250417 | 161300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20250417 | 161200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20250417 | 161100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20250417 | 161000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20250417 | 160900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20250417 | 160800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20250417 | 160700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20250417 | 160600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20250417 | 160500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 303 | 20250417 | 160400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20250417 | 160300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20250417 | 160200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20250417 | 160100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20250417 | 160000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20250417 | 155900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20250417 | 155800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20250417 | 155700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20250417 | 155600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20250417 | 155500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20250417 | 155400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20250417 | 155300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20250417 | 155200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20250417 | 155100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20250417 | 155000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20250417 | 154900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20250417 | 154800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20250417 | 154700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20250417 | 154600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20250417 | 154500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20250417 | 154400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20250417 | 154300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20250417 | 154200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20250417 | 154100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20250417 | 154000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20250417 | 153900 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20250417 | 153800 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20250417 | 153700 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20250417 | 153600 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20250417 | 153500 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 333 | 20250417 | 153400 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20250417 | 153300 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20250417 | 153200 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 336 | 20250417 | 153100 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 337 | 20250417 | 153000 | 3477405220 | 6850 | 6850 | 6850 | 6850 | 9859 |
| 338 | 20250417 | 152900 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 339 | 20250417 | 152800 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 340 | 20250417 | 152700 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 341 | 20250417 | 152600 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 342 | 20250417 | 152500 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 343 | 20250417 | 152400 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 344 | 20250417 | 152300 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 345 | 20250417 | 152200 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 346 | 20250417 | 152100 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 347 | 20250417 | 152000 | 3409871070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 348 | 20250417 | 151900 | 3409871070 | 6820 | 6810 | 6820 | 6810 | 1193 |
| 349 | 20250417 | 151800 | 3401744770 | 6820 | 6820 | 6830 | 6810 | 25 |
| 350 | 20250417 | 151700 | 3401574470 | 6820 | 6820 | 6820 | 6820 | 0 |
| 351 | 20250417 | 151600 | 3401574470 | 6820 | 6820 | 6820 | 6820 | 936 |
| 352 | 20250417 | 151500 | 3395190950 | 6830 | 6820 | 6830 | 6810 | 383 |
| 353 | 20250417 | 151400 | 3392578890 | 6820 | 6830 | 6830 | 6820 | 297 |
| 354 | 20250417 | 151300 | 3390552870 | 6830 | 6820 | 6830 | 6820 | 277 |
| 355 | 20250417 | 151200 | 3388661190 | 6820 | 6820 | 6820 | 6810 | 419 |
| 356 | 20250417 | 151100 | 3385803630 | 6810 | 6820 | 6820 | 6810 | 86 |
| 357 | 20250417 | 151000 | 3385217920 | 6820 | 6820 | 6820 | 6820 | 365 |
| 358 | 20250417 | 150900 | 3382728620 | 6820 | 6820 | 6820 | 6820 | 800 |
| 359 | 20250417 | 150800 | 3377272620 | 6820 | 6820 | 6820 | 6820 | 0 |
| 360 | 20250417 | 150700 | 3377272620 | 6820 | 6810 | 6820 | 6800 | 513 |
| 361 | 20250417 | 150600 | 3373776070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 362 | 20250417 | 150500 | 3373776070 | 6820 | 6820 | 6820 | 6820 | 455 |
| 363 | 20250417 | 150400 | 3370672970 | 6810 | 6790 | 6810 | 6790 | 741 |
| 364 | 20250417 | 150300 | 3365637030 | 6790 | 6790 | 6800 | 6790 | 1097 |
| 365 | 20250417 | 150200 | 3358187820 | 6800 | 6800 | 6800 | 6800 | 205 |
| 366 | 20250417 | 150100 | 3356793820 | 6810 | 6800 | 6810 | 6800 | 521 |
| 367 | 20250417 | 150000 | 3353247690 | 6800 | 6815 | 6815 | 6800 | 295 |
| 368 | 20250417 | 145900 | 3351239595 | 6810 | 6810 | 6820 | 6810 | 79 |
| 369 | 20250417 | 145800 | 3350701595 | 6810 | 6810 | 6810 | 6810 | 8 |
| 370 | 20250417 | 145700 | 3350647115 | 6810 | 6810 | 6810 | 6810 | 20 |
| 371 | 20250417 | 145600 | 3350510915 | 6810 | 6810 | 6810 | 6810 | 284 |
| 372 | 20250417 | 145500 | 3348576875 | 6810 | 6810 | 6810 | 6810 | 0 |
| 373 | 20250417 | 145400 | 3348576875 | 6810 | 6810 | 6810 | 6800 | 35 |
| 374 | 20250417 | 145300 | 3348338825 | 6800 | 6810 | 6810 | 6800 | 271 |
| 375 | 20250417 | 145200 | 3346495315 | 6810 | 6810 | 6810 | 6810 | 70 |
| 376 | 20250417 | 145100 | 3346018615 | 6800 | 6800 | 6800 | 6800 | 28 |
| 377 | 20250417 | 145000 | 3345828215 | 6800 | 6800 | 6800 | 6800 | 686 |
| 378 | 20250417 | 144900 | 3341163415 | 6790 | 6800 | 6800 | 6790 | 12 |
| 379 | 20250417 | 144800 | 3341081835 | 6800 | 6800 | 6800 | 6800 | 1919 |
| 380 | 20250417 | 144700 | 3328032635 | 6810 | 6810 | 6810 | 6810 | 2 |
| 381 | 20250417 | 144600 | 3328019015 | 6805 | 6805 | 6805 | 6805 | 1 |
| 382 | 20250417 | 144500 | 3328012210 | 6810 | 6810 | 6810 | 6810 | 9 |
| 383 | 20250417 | 144400 | 3327950920 | 6800 | 6800 | 6800 | 6800 | 0 |
| 384 | 20250417 | 144300 | 3327950920 | 6800 | 6790 | 6800 | 6790 | 304 |
| 385 | 20250417 | 144200 | 3325886720 | 6830 | 6800 | 6830 | 6800 | 105 |
| 386 | 20250417 | 144100 | 3325172570 | 6800 | 6800 | 6800 | 6790 | 621 |
| 387 | 20250417 | 144000 | 3320953440 | 6790 | 6800 | 6800 | 6790 | 684 |
| 388 | 20250417 | 143900 | 3316308250 | 6800 | 6790 | 6800 | 6785 | 23 |
| 389 | 20250417 | 143800 | 3316152075 | 6790 | 6810 | 6810 | 6760 | 1940 |
| 390 | 20250417 | 143700 | 3302974535 | 6810 | 6810 | 6810 | 6810 | 449 |
| 391 | 20250417 | 143600 | 3299916845 | 6810 | 6810 | 6820 | 6810 | 518 |
| 392 | 20250417 | 143500 | 3296388115 | 6810 | 6820 | 6820 | 6810 | 406 |
| 393 | 20250417 | 143400 | 3293621215 | 6820 | 6820 | 6820 | 6820 | 45 |
| 394 | 20250417 | 143300 | 3293314315 | 6820 | 6830 | 6840 | 6820 | 853 |
| 395 | 20250417 | 143200 | 3287485375 | 6830 | 6820 | 6830 | 6820 | 82 |
| 396 | 20250417 | 143100 | 3286926115 | 6830 | 6830 | 6830 | 6830 | 1699 |
| 397 | 20250417 | 143000 | 3275321945 | 6830 | 6820 | 6830 | 6820 | 73 |
| 398 | 20250417 | 142900 | 3274824055 | 6830 | 6830 | 6830 | 6830 | 450 |
| 399 | 20250417 | 142800 | 3271750555 | 6830 | 6830 | 6830 | 6830 | 219 |
| 400 | 20250417 | 142700 | 3270254785 | 6830 | 6830 | 6830 | 6830 | 705 |
| 401 | 20250417 | 142600 | 3265439635 | 6830 | 6820 | 6830 | 6820 | 52 |
| 402 | 20250417 | 142500 | 3265084485 | 6840 | 6830 | 6840 | 6830 | 741 |
| 403 | 20250417 | 142400 | 3260023415 | 6830 | 6840 | 6850 | 6830 | 302 |
| 404 | 20250417 | 142300 | 3257959675 | 6820 | 6840 | 6840 | 6820 | 401 |
| 405 | 20250417 | 142200 | 3255216855 | 6850 | 6840 | 6850 | 6840 | 163 |
| 406 | 20250417 | 142100 | 3254101925 | 6840 | 6820 | 6840 | 6820 | 70 |
| 407 | 20250417 | 142000 | 3253623765 | 6820 | 6820 | 6830 | 6820 | 102 |
| 408 | 20250417 | 141900 | 3252928115 | 6820 | 6820 | 6820 | 6820 | 177 |
| 409 | 20250417 | 141800 | 3251720975 | 6820 | 6820 | 6830 | 6820 | 1494 |
| 410 | 20250417 | 141700 | 3241529205 | 6820 | 6820 | 6820 | 6820 | 10 |
| 411 | 20250417 | 141600 | 3241461005 | 6820 | 6810 | 6820 | 6810 | 1419 |
| 412 | 20250417 | 141500 | 3231797605 | 6810 | 6810 | 6810 | 6810 | 180 |
| 413 | 20250417 | 141400 | 3230571805 | 6810 | 6810 | 6810 | 6810 | 21 |
| 414 | 20250417 | 141300 | 3230428795 | 6810 | 6800 | 6810 | 6800 | 11 |
| 415 | 20250417 | 141200 | 3230353915 | 6810 | 6800 | 6810 | 6800 | 269 |
| 416 | 20250417 | 141100 | 3228522065 | 6790 | 6790 | 6800 | 6790 | 597 |
| 417 | 20250417 | 141000 | 3224466165 | 6790 | 6780 | 6790 | 6780 | 250 |
| 418 | 20250417 | 140900 | 3222768675 | 6780 | 6780 | 6780 | 6780 | 385 |
| 419 | 20250417 | 140800 | 3220158375 | 6790 | 6790 | 6790 | 6790 | 383 |
| 420 | 20250417 | 140700 | 3217557805 | 6790 | 6790 | 6800 | 6790 | 151 |
| 421 | 20250417 | 140600 | 3216532255 | 6790 | 6790 | 6790 | 6790 | 631 |
| 422 | 20250417 | 140500 | 3212247765 | 6780 | 6770 | 6780 | 6770 | 1220 |
| 423 | 20250417 | 140400 | 3203980865 | 6790 | 6790 | 6790 | 6790 | 0 |
| 424 | 20250417 | 140300 | 3203980865 | 6790 | 6780 | 6790 | 6770 | 803 |
| 425 | 20250417 | 140200 | 3198540705 | 6770 | 6770 | 6770 | 6770 | 50 |
| 426 | 20250417 | 140100 | 3198202205 | 6780 | 6780 | 6780 | 6780 | 21 |
| 427 | 20250417 | 140000 | 3198059825 | 6770 | 6770 | 6770 | 6770 | 2 |
| 428 | 20250417 | 135900 | 3198046285 | 6780 | 6770 | 6780 | 6770 | 12 |
| 429 | 20250417 | 135800 | 3197965025 | 6760 | 6790 | 6790 | 6750 | 1010 |
| 430 | 20250417 | 135700 | 3191146675 | 6770 | 6770 | 6770 | 6760 | 2046 |
| 431 | 20250417 | 135600 | 3177312235 | 6780 | 6770 | 6780 | 6770 | 425 |
| 432 | 20250417 | 135500 | 3174432665 | 6770 | 6770 | 6770 | 6770 | 203 |
| 433 | 20250417 | 135400 | 3173058355 | 6770 | 6770 | 6770 | 6770 | 0 |
| 434 | 20250417 | 135300 | 3173058355 | 6770 | 6760 | 6770 | 6760 | 562 |
| 435 | 20250417 | 135200 | 3169255735 | 6760 | 6770 | 6770 | 6730 | 3161 |
| 436 | 20250417 | 135100 | 3147945925 | 6770 | 6770 | 6780 | 6760 | 2723 |
| 437 | 20250417 | 135000 | 3129527875 | 6790 | 6790 | 6790 | 6790 | 0 |
| 438 | 20250417 | 134900 | 3129527875 | 6790 | 6790 | 6790 | 6790 | 30 |
| 439 | 20250417 | 134800 | 3129324175 | 6780 | 6780 | 6780 | 6780 | 3 |
| 440 | 20250417 | 134700 | 3129303835 | 6770 | 6770 | 6770 | 6770 | 0 |
| 441 | 20250417 | 134600 | 3129303835 | 6770 | 6770 | 6770 | 6770 | 0 |
| 442 | 20250417 | 134500 | 3129303835 | 6770 | 6770 | 6770 | 6770 | 0 |
| 443 | 20250417 | 134400 | 3129303835 | 6770 | 6770 | 6770 | 6770 | 24 |
| 444 | 20250417 | 134300 | 3129141355 | 6790 | 6790 | 6790 | 6790 | 490 |
| 445 | 20250417 | 134200 | 3125814255 | 6790 | 6780 | 6790 | 6780 | 73 |
| 446 | 20250417 | 134100 | 3125319305 | 6780 | 6780 | 6780 | 6780 | 1 |
| 447 | 20250417 | 134000 | 3125312525 | 6780 | 6780 | 6780 | 6780 | 41 |
| 448 | 20250417 | 133900 | 3125034545 | 6780 | 6760 | 6780 | 6750 | 175 |
| 449 | 20250417 | 133800 | 3123851635 | 6760 | 6760 | 6760 | 6760 | 341 |
| 450 | 20250417 | 133700 | 3121546475 | 6760 | 6760 | 6760 | 6760 | 9 |
| 451 | 20250417 | 133600 | 3121485635 | 6740 | 6740 | 6740 | 6740 | 0 |
| 452 | 20250417 | 133500 | 3121485635 | 6740 | 6750 | 6750 | 6740 | 500 |
| 453 | 20250417 | 133400 | 3118115225 | 6750 | 6750 | 6750 | 6750 | 0 |
| 454 | 20250417 | 133300 | 3118115225 | 6750 | 6760 | 6760 | 6740 | 870 |
| 455 | 20250417 | 133200 | 3112246875 | 6760 | 6760 | 6760 | 6750 | 430 |
| 456 | 20250417 | 133100 | 3109342075 | 6740 | 6760 | 6760 | 6740 | 188 |
| 457 | 20250417 | 133000 | 3108072015 | 6740 | 6750 | 6750 | 6740 | 105 |
| 458 | 20250417 | 132900 | 3107364215 | 6760 | 6720 | 6760 | 6720 | 256 |
| 459 | 20250417 | 132800 | 3105637425 | 6750 | 6780 | 6780 | 6710 | 3881 |
| 460 | 20250417 | 132700 | 3079507305 | 6770 | 6780 | 6780 | 6770 | 136 |
| 461 | 20250417 | 132600 | 3078586375 | 6790 | 6790 | 6790 | 6790 | 25 |
| 462 | 20250417 | 132500 | 3078416625 | 6800 | 6790 | 6800 | 6760 | 4230 |
| 463 | 20250417 | 132400 | 3049765485 | 6800 | 6790 | 6800 | 6790 | 199 |
| 464 | 20250417 | 132300 | 3048414185 | 6780 | 6780 | 6780 | 6780 | 34 |
| 465 | 20250417 | 132200 | 3048183665 | 6800 | 6800 | 6800 | 6800 | 0 |
| 466 | 20250417 | 132100 | 3048183665 | 6800 | 6790 | 6800 | 6790 | 381 |
| 467 | 20250417 | 132000 | 3045596385 | 6790 | 6790 | 6790 | 6790 | 413 |
| 468 | 20250417 | 131900 | 3042792115 | 6800 | 6790 | 6800 | 6790 | 301 |
| 469 | 20250417 | 131800 | 3040748315 | 6810 | 6810 | 6810 | 6810 | 0 |
| 470 | 20250417 | 131700 | 3040748315 | 6810 | 6800 | 6810 | 6800 | 2233 |
| 471 | 20250417 | 131600 | 3025563175 | 6810 | 6830 | 6830 | 6810 | 495 |
| 472 | 20250417 | 131500 | 3022192185 | 6830 | 6830 | 6830 | 6800 | 356 |
| 473 | 20250417 | 131400 | 3019760795 | 6820 | 6820 | 6820 | 6820 | 1451 |
| 474 | 20250417 | 131300 | 3009864975 | 6820 | 6810 | 6820 | 6800 | 43 |
| 475 | 20250417 | 131200 | 3009572535 | 6800 | 6800 | 6800 | 6800 | 6 |
| 476 | 20250417 | 131100 | 3009531735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 477 | 20250417 | 131000 | 3009531735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 478 | 20250417 | 130900 | 3009531735 | 6800 | 6800 | 6800 | 6800 | 76 |
| 479 | 20250417 | 130800 | 3009014935 | 6820 | 6820 | 6820 | 6820 | 1 |
| 480 | 20250417 | 130700 | 3009008115 | 6830 | 6830 | 6830 | 6830 | 50 |
| 481 | 20250417 | 130600 | 3008666615 | 6830 | 6830 | 6830 | 6830 | 398 |
| 482 | 20250417 | 130500 | 3005948275 | 6800 | 6800 | 6800 | 6800 | 3 |
| 483 | 20250417 | 130400 | 3005927875 | 6830 | 6810 | 6830 | 6810 | 21 |
| 484 | 20250417 | 130300 | 3005784825 | 6800 | 6800 | 6800 | 6800 | 0 |
| 485 | 20250417 | 130200 | 3005784825 | 6800 | 6800 | 6800 | 6800 | 0 |
| 486 | 20250417 | 130100 | 3005784825 | 6800 | 6800 | 6800 | 6800 | 0 |
| 487 | 20250417 | 130000 | 3005784825 | 6800 | 6810 | 6810 | 6800 | 294 |
| 488 | 20250417 | 125900 | 3003782695 | 6820 | 6820 | 6820 | 6820 | 100 |
| 489 | 20250417 | 125800 | 3003100695 | 6810 | 6820 | 6820 | 6810 | 634 |
| 490 | 20250417 | 125700 | 2998779815 | 6830 | 6830 | 6830 | 6830 | 10 |
| 491 | 20250417 | 125600 | 2998711515 | 6810 | 6800 | 6810 | 6800 | 540 |
| 492 | 20250417 | 125500 | 2995034165 | 6800 | 6800 | 6800 | 6800 | 184 |
| 493 | 20250417 | 125400 | 2993782965 | 6800 | 6800 | 6800 | 6800 | 1500 |
| 494 | 20250417 | 125300 | 2983582965 | 6810 | 6810 | 6810 | 6810 | 62 |
| 495 | 20250417 | 125200 | 2983160745 | 6820 | 6810 | 6820 | 6810 | 530 |
| 496 | 20250417 | 125100 | 2979551145 | 6820 | 6820 | 6820 | 6820 | 100 |
| 497 | 20250417 | 125000 | 2978869145 | 6830 | 6830 | 6830 | 6830 | 0 |
| 498 | 20250417 | 124900 | 2978869145 | 6830 | 6810 | 6830 | 6810 | 598 |
| 499 | 20250417 | 124800 | 2974795745 | 6820 | 6820 | 6820 | 6820 | 14 |
| 500 | 20250417 | 124700 | 2974700265 | 6820 | 6820 | 6820 | 6820 | 839 |
| 501 | 20250417 | 124600 | 2968978285 | 6820 | 6820 | 6820 | 6820 | 0 |
| 502 | 20250417 | 124500 | 2968978285 | 6820 | 6820 | 6820 | 6820 | 0 |
| 503 | 20250417 | 124400 | 2968978285 | 6820 | 6820 | 6820 | 6820 | 0 |
| 504 | 20250417 | 124300 | 2968978285 | 6820 | 6820 | 6820 | 6810 | 270 |
| 505 | 20250417 | 124200 | 2967138105 | 6820 | 6800 | 6820 | 6800 | 6 |
| 506 | 20250417 | 124100 | 2967097225 | 6810 | 6820 | 6820 | 6810 | 56 |
| 507 | 20250417 | 124000 | 2966715855 | 6810 | 6820 | 6820 | 6810 | 54 |
| 508 | 20250417 | 123900 | 2966348005 | 6820 | 6820 | 6820 | 6820 | 0 |
| 509 | 20250417 | 123800 | 2966348005 | 6820 | 6820 | 6820 | 6820 | 0 |
| 510 | 20250417 | 123700 | 2966348005 | 6820 | 6810 | 6820 | 6810 | 75 |
| 511 | 20250417 | 123600 | 2965837235 | 6810 | 6800 | 6820 | 6800 | 6 |
| 512 | 20250417 | 123500 | 2965796365 | 6820 | 6800 | 6820 | 6800 | 3 |
| 513 | 20250417 | 123400 | 2965775925 | 6810 | 6820 | 6820 | 6800 | 609 |
| 514 | 20250417 | 123300 | 2961632815 | 6810 | 6830 | 6830 | 6810 | 2074 |
| 515 | 20250417 | 123200 | 2947484775 | 6840 | 6830 | 6840 | 6830 | 234 |
| 516 | 20250417 | 123100 | 2945886545 | 6830 | 6850 | 6860 | 6830 | 945 |
| 517 | 20250417 | 123000 | 2939417065 | 6830 | 6840 | 6840 | 6830 | 604 |
| 518 | 20250417 | 122900 | 2935290165 | 6860 | 6850 | 6860 | 6850 | 114 |
| 519 | 20250417 | 122800 | 2934509255 | 6850 | 6840 | 6850 | 6840 | 14 |
| 520 | 20250417 | 122700 | 2934413485 | 6840 | 6830 | 6840 | 6820 | 1255 |
| 521 | 20250417 | 122600 | 2925846795 | 6840 | 6830 | 6840 | 6830 | 130 |
| 522 | 20250417 | 122500 | 2924958885 | 6830 | 6830 | 6830 | 6830 | 338 |
| 523 | 20250417 | 122400 | 2922650345 | 6840 | 6840 | 6840 | 6840 | 0 |
| 524 | 20250417 | 122300 | 2922650345 | 6840 | 6840 | 6840 | 6840 | 243 |
| 525 | 20250417 | 122200 | 2920988225 | 6850 | 6850 | 6850 | 6850 | 1 |
| 526 | 20250417 | 122100 | 2920981375 | 6850 | 6850 | 6850 | 6840 | 28 |
| 527 | 20250417 | 122000 | 2920789775 | 6840 | 6850 | 6850 | 6820 | 2406 |
| 528 | 20250417 | 121900 | 2904354395 | 6860 | 6860 | 6860 | 6850 | 260 |
| 529 | 20250417 | 121800 | 2902573375 | 6860 | 6850 | 6860 | 6840 | 69 |
| 530 | 20250417 | 121700 | 2902100745 | 6840 | 6840 | 6850 | 6840 | 161 |
| 531 | 20250417 | 121600 | 2900999005 | 6840 | 6860 | 6860 | 6840 | 693 |
| 532 | 20250417 | 121500 | 2896246265 | 6860 | 6860 | 6860 | 6860 | 114 |
| 533 | 20250417 | 121400 | 2895464225 | 6860 | 6860 | 6860 | 6860 | 2142 |
| 534 | 20250417 | 121300 | 2880770105 | 6880 | 6860 | 6880 | 6860 | 916 |
| 535 | 20250417 | 121200 | 2874476135 | 6860 | 6850 | 6860 | 6830 | 1199 |
| 536 | 20250417 | 121100 | 2866260135 | 6850 | 6860 | 6860 | 6850 | 160 |
| 537 | 20250417 | 121000 | 2865164035 | 6860 | 6850 | 6860 | 6850 | 240 |
| 538 | 20250417 | 120900 | 2863519635 | 6860 | 6840 | 6860 | 6830 | 2214 |
| 539 | 20250417 | 120800 | 2848356345 | 6850 | 6850 | 6860 | 6850 | 653 |
| 540 | 20250417 | 120700 | 2843882975 | 6850 | 6850 | 6850 | 6850 | 124 |
| 541 | 20250417 | 120600 | 2843033575 | 6850 | 6850 | 6850 | 6850 | 827 |
| 542 | 20250417 | 120500 | 2837368625 | 6870 | 6845 | 6870 | 6840 | 1332 |
| 543 | 20250417 | 120400 | 2828242195 | 6850 | 6830 | 6850 | 6830 | 3547 |
| 544 | 20250417 | 120300 | 2803964265 | 6830 | 6820 | 6830 | 6820 | 413 |
| 545 | 20250417 | 120200 | 2801143975 | 6820 | 6820 | 6820 | 6820 | 91 |
| 546 | 20250417 | 120100 | 2800523355 | 6840 | 6810 | 6840 | 6810 | 3564 |
| 547 | 20250417 | 120000 | 2776181955 | 6820 | 6790 | 6820 | 6780 | 3936 |
| 548 | 20250417 | 115900 | 2749397465 | 6790 | 6790 | 6790 | 6790 | 200 |
| 549 | 20250417 | 115800 | 2748039465 | 6790 | 6790 | 6790 | 6790 | 0 |
| 550 | 20250417 | 115700 | 2748039465 | 6790 | 6770 | 6790 | 6770 | 818 |
| 551 | 20250417 | 115600 | 2742489995 | 6770 | 6780 | 6780 | 6770 | 305 |
| 552 | 20250417 | 115500 | 2740425125 | 6780 | 6770 | 6780 | 6770 | 104 |
| 553 | 20250417 | 115400 | 2739720995 | 6780 | 6780 | 6780 | 6780 | 2 |
| 554 | 20250417 | 115300 | 2739707435 | 6770 | 6760 | 6770 | 6760 | 266 |
| 555 | 20250417 | 115200 | 2737907615 | 6770 | 6770 | 6770 | 6770 | 541 |
| 556 | 20250417 | 115100 | 2734245045 | 6780 | 6770 | 6780 | 6770 | 68 |
| 557 | 20250417 | 115000 | 2733784515 | 6780 | 6780 | 6780 | 6780 | 5 |
| 558 | 20250417 | 114900 | 2733750615 | 6770 | 6780 | 6780 | 6770 | 52 |
| 559 | 20250417 | 114800 | 2733398555 | 6780 | 6780 | 6780 | 6780 | 0 |
| 560 | 20250417 | 114700 | 2733398555 | 6780 | 6780 | 6780 | 6780 | 0 |
| 561 | 20250417 | 114600 | 2733398555 | 6780 | 6780 | 6780 | 6780 | 60 |
| 562 | 20250417 | 114500 | 2732991755 | 6780 | 6770 | 6780 | 6770 | 1866 |
| 563 | 20250417 | 114400 | 2720343785 | 6760 | 6770 | 6780 | 6760 | 2975 |
| 564 | 20250417 | 114300 | 2700203755 | 6770 | 6770 | 6770 | 6770 | 1406 |
| 565 | 20250417 | 114200 | 2690685135 | 6770 | 6780 | 6780 | 6770 | 398 |
| 566 | 20250417 | 114100 | 2687988365 | 6790 | 6780 | 6790 | 6780 | 48 |
| 567 | 20250417 | 114000 | 2687662885 | 6780 | 6780 | 6780 | 6780 | 17 |
| 568 | 20250417 | 113900 | 2687547625 | 6780 | 6790 | 6790 | 6780 | 172 |
| 569 | 20250417 | 113800 | 2686381435 | 6780 | 6780 | 6780 | 6780 | 567 |
| 570 | 20250417 | 113700 | 2682537175 | 6770 | 6770 | 6770 | 6770 | 0 |
| 571 | 20250417 | 113600 | 2682537175 | 6770 | 6770 | 6770 | 6770 | 120 |
| 572 | 20250417 | 113500 | 2681724775 | 6770 | 6770 | 6770 | 6770 | 1 |
| 573 | 20250417 | 113400 | 2681718005 | 6770 | 6770 | 6770 | 6770 | 36 |
| 574 | 20250417 | 113300 | 2681474285 | 6770 | 6770 | 6770 | 6770 | 310 |
| 575 | 20250417 | 113200 | 2679375585 | 6770 | 6790 | 6790 | 6760 | 3351 |
| 576 | 20250417 | 113100 | 2656696245 | 6800 | 6790 | 6800 | 6790 | 401 |
| 577 | 20250417 | 113000 | 2653973445 | 6800 | 6800 | 6800 | 6800 | 200 |
| 578 | 20250417 | 112900 | 2652613445 | 6800 | 6800 | 6800 | 6800 | 21 |
| 579 | 20250417 | 112800 | 2652470645 | 6790 | 6810 | 6810 | 6790 | 551 |
| 580 | 20250417 | 112700 | 2648725675 | 6810 | 6810 | 6810 | 6810 | 22 |
| 581 | 20250417 | 112600 | 2648575855 | 6810 | 6810 | 6810 | 6810 | 302 |
| 582 | 20250417 | 112500 | 2646519235 | 6830 | 6810 | 6830 | 6810 | 105 |
| 583 | 20250417 | 112400 | 2645803085 | 6810 | 6810 | 6810 | 6810 | 557 |
| 584 | 20250417 | 112300 | 2642009915 | 6810 | 6810 | 6810 | 6800 | 372 |
| 585 | 20250417 | 112200 | 2639478835 | 6800 | 6810 | 6820 | 6800 | 265 |
| 586 | 20250417 | 112100 | 2637674815 | 6810 | 6790 | 6810 | 6790 | 485 |
| 587 | 20250417 | 112000 | 2634376835 | 6790 | 6790 | 6790 | 6790 | 2 |
| 588 | 20250417 | 111900 | 2634363255 | 6800 | 6790 | 6800 | 6790 | 715 |
| 589 | 20250417 | 111800 | 2629508365 | 6800 | 6780 | 6800 | 6780 | 244 |
| 590 | 20250417 | 111700 | 2627853305 | 6780 | 6770 | 6780 | 6770 | 8 |
| 591 | 20250417 | 111600 | 2627799125 | 6770 | 6760 | 6770 | 6760 | 697 |
| 592 | 20250417 | 111500 | 2623081435 | 6790 | 6780 | 6790 | 6760 | 1606 |
| 593 | 20250417 | 111400 | 2612207225 | 6780 | 6790 | 6790 | 6780 | 198 |
| 594 | 20250417 | 111300 | 2610864285 | 6800 | 6800 | 6800 | 6800 | 15 |
| 595 | 20250417 | 111200 | 2610762285 | 6800 | 6800 | 6800 | 6800 | 8 |
| 596 | 20250417 | 111100 | 2610707885 | 6800 | 6770 | 6800 | 6770 | 458 |
| 597 | 20250417 | 111000 | 2607597565 | 6770 | 6770 | 6770 | 6760 | 5013 |
| 598 | 20250417 | 110900 | 2573709275 | 6800 | 6800 | 6800 | 6800 | 2 |
| 599 | 20250417 | 110800 | 2573695675 | 6770 | 6770 | 6770 | 6770 | 351 |
| 600 | 20250417 | 110700 | 2571319405 | 6770 | 6770 | 6770 | 6770 | 0 |
| 601 | 20250417 | 110600 | 2571319405 | 6770 | 6770 | 6770 | 6770 | 4 |
| 602 | 20250417 | 110500 | 2571292325 | 6760 | 6760 | 6760 | 6760 | 28 |
| 603 | 20250417 | 110400 | 2571103045 | 6760 | 6755 | 6760 | 6755 | 1028 |
| 604 | 20250417 | 110300 | 2564156550 | 6755 | 6765 | 6765 | 6755 | 956 |
| 605 | 20250417 | 110200 | 2557696170 | 6765 | 6765 | 6765 | 6765 | 1 |
| 606 | 20250417 | 110100 | 2557689405 | 6765 | 6765 | 6765 | 6765 | 1201 |
| 607 | 20250417 | 110000 | 2549564640 | 6770 | 6770 | 6770 | 6750 | 6034 |
| 608 | 20250417 | 105900 | 2508767170 | 6780 | 6790 | 6800 | 6760 | 2130 |
| 609 | 20250417 | 105800 | 2494359250 | 6790 | 6790 | 6790 | 6790 | 491 |
| 610 | 20250417 | 105700 | 2491025360 | 6790 | 6790 | 6790 | 6790 | 1 |
| 611 | 20250417 | 105600 | 2491018570 | 6790 | 6770 | 6790 | 6770 | 52 |
| 612 | 20250417 | 105500 | 2490665510 | 6780 | 6810 | 6810 | 6770 | 1400 |
| 613 | 20250417 | 105400 | 2481168180 | 6820 | 6810 | 6820 | 6810 | 1566 |
| 614 | 20250417 | 105300 | 2470503710 | 6810 | 6790 | 6810 | 6790 | 344 |
| 615 | 20250417 | 105200 | 2468164510 | 6790 | 6790 | 6790 | 6790 | 1926 |
| 616 | 20250417 | 105100 | 2455086970 | 6790 | 6790 | 6790 | 6790 | 8 |
| 617 | 20250417 | 105000 | 2455032650 | 6780 | 6780 | 6780 | 6780 | 100 |
| 618 | 20250417 | 104900 | 2454354650 | 6790 | 6770 | 6790 | 6760 | 906 |
| 619 | 20250417 | 104800 | 2448223920 | 6790 | 6780 | 6790 | 6770 | 1021 |
| 620 | 20250417 | 104700 | 2441302310 | 6770 | 6780 | 6780 | 6770 | 1627 |
| 621 | 20250417 | 104600 | 2430271260 | 6780 | 6780 | 6790 | 6770 | 2504 |
| 622 | 20250417 | 104500 | 2413301330 | 6770 | 6790 | 6800 | 6770 | 6268 |
| 623 | 20250417 | 104400 | 2370787880 | 6780 | 6790 | 6790 | 6780 | 3 |
| 624 | 20250417 | 104300 | 2370767530 | 6790 | 6780 | 6800 | 6780 | 3084 |
| 625 | 20250417 | 104200 | 2349828610 | 6780 | 6810 | 6810 | 6770 | 1061 |
| 626 | 20250417 | 104100 | 2342644670 | 6810 | 6810 | 6810 | 6770 | 898 |
| 627 | 20250417 | 104000 | 2336561370 | 6830 | 6820 | 6830 | 6820 | 1594 |
| 628 | 20250417 | 103900 | 2325675350 | 6830 | 6740 | 6830 | 6740 | 1392 |
| 629 | 20250417 | 103800 | 2316210800 | 6740 | 6730 | 6750 | 6730 | 48 |
| 630 | 20250417 | 103700 | 2315887460 | 6730 | 6730 | 6730 | 6730 | 89 |
| 631 | 20250417 | 103600 | 2315288490 | 6730 | 6730 | 6730 | 6730 | 405 |
| 632 | 20250417 | 103500 | 2312562840 | 6730 | 6740 | 6740 | 6710 | 828 |
| 633 | 20250417 | 103400 | 2306996510 | 6740 | 6760 | 6760 | 6740 | 166 |
| 634 | 20250417 | 103300 | 2305877650 | 6760 | 6730 | 6760 | 6700 | 3651 |
| 635 | 20250417 | 103200 | 2281395580 | 6720 | 6810 | 6810 | 6710 | 24253 |
| 636 | 20250417 | 103100 | 2117709370 | 6830 | 6810 | 6830 | 6810 | 844 |
| 637 | 20250417 | 103000 | 2111961510 | 6830 | 6810 | 6840 | 6790 | 3413 |
| 638 | 20250417 | 102900 | 2088738430 | 6800 | 6840 | 6840 | 6800 | 660 |
| 639 | 20250417 | 102800 | 2084243450 | 6850 | 6850 | 6850 | 6790 | 3710 |
| 640 | 20250417 | 102700 | 2059007350 | 6850 | 6830 | 6850 | 6800 | 6081 |
| 641 | 20250417 | 102600 | 2017606020 | 6820 | 6830 | 6860 | 6800 | 3264 |
| 642 | 20250417 | 102500 | 1995374210 | 6830 | 6850 | 6850 | 6820 | 4225 |
| 643 | 20250417 | 102400 | 1966537950 | 6840 | 6840 | 6860 | 6830 | 5779 |
| 644 | 20250417 | 102300 | 1927024950 | 6850 | 6850 | 6870 | 6840 | 2233 |
| 645 | 20250417 | 102200 | 1911732960 | 6860 | 6890 | 6890 | 6860 | 1768 |
| 646 | 20250417 | 102100 | 1899593800 | 6900 | 6900 | 6900 | 6900 | 0 |
| 647 | 20250417 | 102000 | 1899593800 | 6900 | 6880 | 6900 | 6880 | 320 |
| 648 | 20250417 | 101900 | 1897391830 | 6900 | 6890 | 6900 | 6880 | 283 |
| 649 | 20250417 | 101800 | 1895444440 | 6900 | 6900 | 6900 | 6890 | 995 |
| 650 | 20250417 | 101700 | 1888580490 | 6900 | 6900 | 6900 | 6890 | 1294 |
| 651 | 20250417 | 101600 | 1879656990 | 6890 | 6900 | 6900 | 6890 | 341 |
| 652 | 20250417 | 101500 | 1877307250 | 6900 | 6900 | 6900 | 6900 | 371 |
| 653 | 20250417 | 101400 | 1874747350 | 6910 | 6890 | 6910 | 6890 | 126 |
| 654 | 20250417 | 101300 | 1873879130 | 6890 | 6890 | 6910 | 6890 | 155 |
| 655 | 20250417 | 101200 | 1872811050 | 6880 | 6890 | 6890 | 6880 | 727 |
| 656 | 20250417 | 101100 | 1867809090 | 6910 | 6910 | 6910 | 6880 | 203 |
| 657 | 20250417 | 101000 | 1866412360 | 6900 | 6880 | 6900 | 6870 | 712 |
| 658 | 20250417 | 100900 | 1861508790 | 6880 | 6880 | 6880 | 6880 | 28 |
| 659 | 20250417 | 100800 | 1861316150 | 6860 | 6890 | 6900 | 6860 | 2657 |
| 660 | 20250417 | 100700 | 1843067940 | 6900 | 6910 | 6910 | 6900 | 748 |
| 661 | 20250417 | 100600 | 1837900700 | 6910 | 6920 | 6930 | 6900 | 9378 |
| 662 | 20250417 | 100500 | 1773179170 | 6920 | 6920 | 6920 | 6910 | 1096 |
| 663 | 20250417 | 100400 | 1765605560 | 6910 | 6910 | 6910 | 6910 | 1 |
| 664 | 20250417 | 100300 | 1765598650 | 6930 | 6920 | 6930 | 6900 | 1118 |
| 665 | 20250417 | 100200 | 1757871450 | 6920 | 6920 | 6920 | 6920 | 263 |
| 666 | 20250417 | 100100 | 1756051490 | 6910 | 6900 | 6910 | 6900 | 909 |
| 667 | 20250417 | 100000 | 1749775050 | 6900 | 6920 | 6920 | 6900 | 2271 |
| 668 | 20250417 | 095900 | 1734088450 | 6910 | 6890 | 6920 | 6890 | 2152 |
| 669 | 20250417 | 095800 | 1719220240 | 6900 | 6880 | 6910 | 6870 | 3688 |
| 670 | 20250417 | 095700 | 1693822230 | 6890 | 6890 | 6900 | 6890 | 960 |
| 671 | 20250417 | 095600 | 1687207770 | 6900 | 6910 | 6910 | 6900 | 26 |
| 672 | 20250417 | 095500 | 1687028290 | 6910 | 6910 | 6920 | 6910 | 2056 |
| 673 | 20250417 | 095400 | 1672809140 | 6920 | 6920 | 6920 | 6900 | 1569 |
| 674 | 20250417 | 095300 | 1661963360 | 6920 | 6890 | 6930 | 6890 | 537 |
| 675 | 20250417 | 095200 | 1658247570 | 6890 | 6880 | 6890 | 6880 | 1059 |
| 676 | 20250417 | 095100 | 1650959850 | 6890 | 6890 | 6890 | 6890 | 207 |
| 677 | 20250417 | 095000 | 1649533620 | 6890 | 6870 | 6890 | 6870 | 172 |
| 678 | 20250417 | 094900 | 1648351300 | 6870 | 6890 | 6890 | 6860 | 2580 |
| 679 | 20250417 | 094800 | 1630616470 | 6900 | 6900 | 6900 | 6890 | 2008 |
| 680 | 20250417 | 094700 | 1616775590 | 6900 | 6920 | 6920 | 6900 | 2113 |
| 681 | 20250417 | 094600 | 1602177130 | 6930 | 6930 | 6950 | 6930 | 590 |
| 682 | 20250417 | 094500 | 1598082490 | 6940 | 6930 | 6940 | 6920 | 734 |
| 683 | 20250417 | 094400 | 1592992940 | 6950 | 6950 | 6950 | 6940 | 418 |
| 684 | 20250417 | 094300 | 1590091690 | 6950 | 6950 | 6960 | 6930 | 298 |
| 685 | 20250417 | 094200 | 1588021220 | 6940 | 6950 | 6960 | 6940 | 1490 |
| 686 | 20250417 | 094100 | 1577673790 | 6940 | 6950 | 6950 | 6940 | 110 |
| 687 | 20250417 | 094000 | 1576909320 | 6940 | 6950 | 6960 | 6940 | 2516 |
| 688 | 20250417 | 093900 | 1559415010 | 6950 | 6940 | 6950 | 6920 | 1137 |
| 689 | 20250417 | 093800 | 1551521800 | 6940 | 6920 | 6940 | 6920 | 2862 |
| 690 | 20250417 | 093700 | 1531686290 | 6910 | 6930 | 6930 | 6900 | 918 |
| 691 | 20250417 | 093600 | 1525342580 | 6920 | 6900 | 6920 | 6890 | 2866 |
| 692 | 20250417 | 093500 | 1505559960 | 6910 | 6910 | 6920 | 6900 | 2603 |
| 693 | 20250417 | 093400 | 1487573230 | 6920 | 6920 | 6920 | 6890 | 1903 |
| 694 | 20250417 | 093300 | 1474431090 | 6910 | 6900 | 6920 | 6900 | 1878 |
| 695 | 20250417 | 093200 | 1461459790 | 6900 | 6880 | 6900 | 6880 | 685 |
| 696 | 20250417 | 093100 | 1456743990 | 6880 | 6920 | 6920 | 6880 | 1484 |
| 697 | 20250417 | 093000 | 1446517910 | 6910 | 6900 | 6920 | 6890 | 349 |
| 698 | 20250417 | 092900 | 1444108410 | 6910 | 6920 | 6930 | 6900 | 584 |
| 699 | 20250417 | 092800 | 1440071430 | 6930 | 6930 | 6930 | 6910 | 2718 |
| 700 | 20250417 | 092700 | 1421259030 | 6940 | 6930 | 6950 | 6930 | 3880 |
| 701 | 20250417 | 092600 | 1394327520 | 6920 | 6900 | 6920 | 6890 | 918 |
| 702 | 20250417 | 092500 | 1387989510 | 6900 | 6880 | 6900 | 6880 | 531 |
| 703 | 20250417 | 092400 | 1384330420 | 6870 | 6870 | 6870 | 6860 | 2900 |
| 704 | 20250417 | 092300 | 1364418940 | 6870 | 6880 | 6890 | 6870 | 709 |
| 705 | 20250417 | 092200 | 1359535030 | 6900 | 6890 | 6900 | 6860 | 868 |
| 706 | 20250417 | 092100 | 1353567010 | 6890 | 6870 | 6890 | 6860 | 1758 |
| 707 | 20250417 | 092000 | 1341481880 | 6880 | 6890 | 6900 | 6860 | 2849 |
| 708 | 20250417 | 091900 | 1321862010 | 6880 | 6850 | 6890 | 6850 | 1611 |
| 709 | 20250417 | 091800 | 1310806910 | 6860 | 6870 | 6900 | 6850 | 3769 |
| 710 | 20250417 | 091700 | 1284934380 | 6870 | 6900 | 6900 | 6860 | 3372 |
| 711 | 20250417 | 091600 | 1261734540 | 6910 | 6930 | 6940 | 6890 | 2303 |
| 712 | 20250417 | 091500 | 1245809380 | 6940 | 6960 | 6970 | 6930 | 1402 |
| 713 | 20250417 | 091400 | 1236079640 | 6960 | 6950 | 6970 | 6900 | 4969 |
| 714 | 20250417 | 091300 | 1201542420 | 6940 | 6930 | 6960 | 6930 | 6590 |
| 715 | 20250417 | 091200 | 1155786410 | 6930 | 6860 | 6940 | 6860 | 4607 |
| 716 | 20250417 | 091100 | 1123970200 | 6870 | 6870 | 6880 | 6800 | 8925 |
| 717 | 20250417 | 091000 | 1063013480 | 6870 | 6890 | 6900 | 6850 | 4823 |
| 718 | 20250417 | 090900 | 1029860230 | 6880 | 6970 | 6970 | 6880 | 7179 |
| 719 | 20250417 | 090800 | 980206620 | 6960 | 6950 | 6980 | 6940 | 4589 |
| 720 | 20250417 | 090700 | 948273610 | 6930 | 6930 | 6950 | 6930 | 5053 |
| 721 | 20250417 | 090600 | 913233310 | 6950 | 6990 | 6990 | 6910 | 13499 |
| 722 | 20250417 | 090500 | 819424430 | 7000 | 7040 | 7070 | 6980 | 20468 |
| 723 | 20250417 | 090400 | 675532710 | 7050 | 6960 | 7050 | 6960 | 17098 |
| 724 | 20250417 | 090300 | 555682690 | 7000 | 6940 | 7000 | 6910 | 21039 |
| 725 | 20250417 | 090200 | 409413120 | 6940 | 6860 | 6940 | 6850 | 19456 |
| 726 | 20250417 | 090100 | 275381610 | 6850 | 6900 | 6900 | 6830 | 10355 |
| 727 | 20250417 | 090000 | 204474800 | 6860 | 6830 | 6920 | 6830 | 29793 |