KissMeData/370090/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	212500	1788965455	15650	15650	15650	15650	3035
3	20250328	212400	1788965455	15650	15650	15650	15650	0
4	20250328	212300	1788965455	15650	15650	15650	15650	0
5	20250328	212200	1788965455	15650	15650	15650	15650	0
6	20250328	212100	1788965455	15650	15650	15650	15650	0
7	20250328	212000	1788965455	15650	15650	15650	15650	0
8	20250328	211900	1788965455	15650	15650	15650	15650	0
9	20250328	211800	1788965455	15650	15650	15650	15650	0
10	20250328	211700	1788965455	15650	15650	15650	15650	0
11	20250328	211600	1788965455	15650	15650	15650	15650	0
12	20250328	211500	1788965455	15650	15650	15650	15650	0
13	20250328	211400	1788965455	15650	15650	15650	15650	0
14	20250328	211300	1788965455	15650	15650	15650	15650	0
15	20250328	211200	1788965455	15650	15650	15650	15650	0
16	20250328	211100	1788965455	15650	15650	15650	15650	0
17	20250328	211000	1788965455	15650	15650	15650	15650	0
18	20250328	210900	1788965455	15650	15650	15650	15650	0
19	20250328	210800	1788965455	15650	15650	15650	15650	0
20	20250328	210700	1788965455	15650	15650	15650	15650	0
21	20250328	210600	1788965455	15650	15650	15650	15650	0
22	20250328	210500	1788965455	15650	15650	15650	15650	0
23	20250328	210400	1788965455	15650	15650	15650	15650	0
24	20250328	210300	1788965455	15650	15650	15650	15650	0
25	20250328	210200	1788965455	15650	15650	15650	15650	0
26	20250328	210100	1788965455	15650	15650	15650	15650	0
27	20250328	210000	1788965455	15650	15650	15650	15650	0
28	20250328	205900	1788965455	15650	15650	15650	15650	0
29	20250328	205800	1788965455	15650	15650	15650	15650	0
30	20250328	205700	1788965455	15650	15650	15650	15650	0
31	20250328	205600	1788965455	15650	15650	15650	15650	0
32	20250328	205500	1788965455	15650	15650	15650	15650	3035
33	20250328	205400	1788965455	15650	15650	15650	15650	0
34	20250328	205300	1788965455	15650	15650	15650	15650	0
35	20250328	205200	1788965455	15650	15650	15650	15650	0
36	20250328	205100	1788965455	15650	15650	15650	15650	0
37	20250328	205000	1788965455	15650	15650	15650	15650	0
38	20250328	204900	1788965455	15650	15650	15650	15650	0
39	20250328	204800	1788965455	15650	15650	15650	15650	0
40	20250328	204700	1788965455	15650	15650	15650	15650	0
41	20250328	204600	1788965455	15650	15650	15650	15650	0
42	20250328	204500	1788965455	15650	15650	15650	15650	0
43	20250328	204400	1788965455	15650	15650	15650	15650	0
44	20250328	204300	1788965455	15650	15650	15650	15650	0
45	20250328	204200	1788965455	15650	15650	15650	15650	0
46	20250328	204100	1788965455	15650	15650	15650	15650	0
47	20250328	204000	1788965455	15650	15650	15650	15650	0
48	20250328	203900	1788965455	15650	15650	15650	15650	0
49	20250328	203800	1788965455	15650	15650	15650	15650	0
50	20250328	203700	1788965455	15650	15650	15650	15650	0
51	20250328	203600	1788965455	15650	15650	15650	15650	0
52	20250328	203500	1788965455	15650	15650	15650	15650	0
53	20250328	203400	1788965455	15650	15650	15650	15650	0
54	20250328	203300	1788965455	15650	15650	15650	15650	0
55	20250328	203200	1788965455	15650	15650	15650	15650	0
56	20250328	203100	1788965455	15650	15650	15650	15650	0
57	20250328	203000	1788965455	15650	15650	15650	15650	0
58	20250328	202900	1788965455	15650	15650	15650	15650	0
59	20250328	202800	1788965455	15650	15650	15650	15650	0
60	20250328	202700	1788965455	15650	15650	15650	15650	0
61	20250328	202600	1788965455	15650	15650	15650	15650	0
62	20250328	202500	1788965455	15650	15650	15650	15650	3035
63	20250328	202400	1788965455	15650	15650	15650	15650	0
64	20250328	202300	1788965455	15650	15650	15650	15650	0
65	20250328	202200	1788965455	15650	15650	15650	15650	0
66	20250328	202100	1788965455	15650	15650	15650	15650	0
67	20250328	202000	1788965455	15650	15650	15650	15650	0
68	20250328	201900	1788965455	15650	15650	15650	15650	0
69	20250328	201800	1788965455	15650	15650	15650	15650	0
70	20250328	201700	1788965455	15650	15650	15650	15650	0
71	20250328	201600	1788965455	15650	15650	15650	15650	0
72	20250328	201500	1788965455	15650	15650	15650	15650	0
73	20250328	201400	1788965455	15650	15650	15650	15650	0
74	20250328	201300	1788965455	15650	15650	15650	15650	0
75	20250328	201200	1788965455	15650	15650	15650	15650	0
76	20250328	201100	1788965455	15650	15650	15650	15650	0
77	20250328	201000	1788965455	15650	15650	15650	15650	0
78	20250328	200900	1788965455	15650	15650	15650	15650	0
79	20250328	200800	1788965455	15650	15650	15650	15650	0
80	20250328	200700	1788965455	15650	15650	15650	15650	0
81	20250328	200600	1788965455	15650	15650	15650	15650	0
82	20250328	200500	1788965455	15650	15650	15650	15650	0
83	20250328	200400	1788965455	15650	15650	15650	15650	0
84	20250328	200300	1788965455	15650	15650	15650	15650	0
85	20250328	200200	1788965455	15650	15650	15650	15650	0
86	20250328	200100	1788965455	15650	15650	15650	15650	0
87	20250328	200000	1788965455	15650	15650	15650	15650	0
88	20250328	195900	1788965455	15650	15650	15650	15650	0
89	20250328	195800	1788965455	15650	15650	15650	15650	0
90	20250328	195700	1788965455	15650	15650	15650	15650	0
91	20250328	195600	1788965455	15650	15650	15650	15650	0
92	20250328	195500	1788965455	15650	15650	15650	15650	3035
93	20250328	195400	1788965455	15650	15650	15650	15650	0
94	20250328	195300	1788965455	15650	15650	15650	15650	0
95	20250328	195200	1788965455	15650	15650	15650	15650	0
96	20250328	195100	1788965455	15650	15650	15650	15650	0
97	20250328	195000	1788965455	15650	15650	15650	15650	0
98	20250328	194900	1788965455	15650	15650	15650	15650	0
99	20250328	194800	1788965455	15650	15650	15650	15650	0
100	20250328	194700	1788965455	15650	15650	15650	15650	0
101	20250328	194600	1788965455	15650	15650	15650	15650	0
102	20250328	194500	1788965455	15650	15650	15650	15650	0
103	20250328	194400	1788965455	15650	15650	15650	15650	0
104	20250328	194300	1788965455	15650	15650	15650	15650	0
105	20250328	194200	1788965455	15650	15650	15650	15650	0
106	20250328	194100	1788965455	15650	15650	15650	15650	0
107	20250328	194000	1788965455	15650	15650	15650	15650	0
108	20250328	193900	1788965455	15650	15650	15650	15650	0
109	20250328	193800	1788965455	15650	15650	15650	15650	0
110	20250328	193700	1788965455	15650	15650	15650	15650	0
111	20250328	193600	1788965455	15650	15650	15650	15650	0
112	20250328	193500	1788965455	15650	15650	15650	15650	0
113	20250328	193400	1788965455	15650	15650	15650	15650	0
114	20250328	193300	1788965455	15650	15650	15650	15650	0
115	20250328	193200	1788965455	15650	15650	15650	15650	0
116	20250328	193100	1788965455	15650	15650	15650	15650	0
117	20250328	193000	1788965455	15650	15650	15650	15650	0
118	20250328	192900	1788965455	15650	15650	15650	15650	0
119	20250328	192800	1788965455	15650	15650	15650	15650	0
120	20250328	192700	1788965455	15650	15650	15650	15650	0
121	20250328	192600	1788965455	15650	15650	15650	15650	0
122	20250328	192500	1788965455	15650	15650	15650	15650	3035
123	20250328	192400	1788965455	15650	15650	15650	15650	0
124	20250328	192300	1788965455	15650	15650	15650	15650	0
125	20250328	192200	1788965455	15650	15650	15650	15650	0
126	20250328	192100	1788965455	15650	15650	15650	15650	0
127	20250328	192000	1788965455	15650	15650	15650	15650	0
128	20250328	191900	1788965455	15650	15650	15650	15650	0
129	20250328	191800	1788965455	15650	15650	15650	15650	0
130	20250328	191700	1788965455	15650	15650	15650	15650	0
131	20250328	191600	1788965455	15650	15650	15650	15650	0
132	20250328	191500	1788965455	15650	15650	15650	15650	0
133	20250328	191400	1788965455	15650	15650	15650	15650	0
134	20250328	191300	1788965455	15650	15650	15650	15650	0
135	20250328	191200	1788965455	15650	15650	15650	15650	0
136	20250328	191100	1788965455	15650	15650	15650	15650	0
137	20250328	191000	1788965455	15650	15650	15650	15650	0
138	20250328	190900	1788965455	15650	15650	15650	15650	0
139	20250328	190800	1788965455	15650	15650	15650	15650	0
140	20250328	190700	1788965455	15650	15650	15650	15650	0
141	20250328	190600	1788965455	15650	15650	15650	15650	0
142	20250328	190500	1788965455	15650	15650	15650	15650	0
143	20250328	190400	1788965455	15650	15650	15650	15650	0
144	20250328	190300	1788965455	15650	15650	15650	15650	0
145	20250328	190200	1788965455	15650	15650	15650	15650	0
146	20250328	190100	1788965455	15650	15650	15650	15650	0
147	20250328	190000	1788965455	15650	15650	15650	15650	0
148	20250328	185900	1788965455	15650	15650	15650	15650	0
149	20250328	185800	1788965455	15650	15650	15650	15650	0
150	20250328	185700	1788965455	15650	15650	15650	15650	0
151	20250328	185600	1788965455	15650	15650	15650	15650	0
152	20250328	185500	1788965455	15650	15650	15650	15650	3035
153	20250328	185400	1788965455	15650	15650	15650	15650	0
154	20250328	185300	1788965455	15650	15650	15650	15650	0
155	20250328	185200	1788965455	15650	15650	15650	15650	0
156	20250328	185100	1788965455	15650	15650	15650	15650	0
157	20250328	185000	1788965455	15650	15650	15650	15650	0
158	20250328	184900	1788965455	15650	15650	15650	15650	0
159	20250328	184800	1788965455	15650	15650	15650	15650	0
160	20250328	184700	1788965455	15650	15650	15650	15650	0
161	20250328	184600	1788965455	15650	15650	15650	15650	0
162	20250328	184500	1788965455	15650	15650	15650	15650	0
163	20250328	184400	1788965455	15650	15650	15650	15650	0
164	20250328	184300	1788965455	15650	15650	15650	15650	0
165	20250328	184200	1788965455	15650	15650	15650	15650	0
166	20250328	184100	1788965455	15650	15650	15650	15650	0
167	20250328	184000	1788965455	15650	15650	15650	15650	0
168	20250328	183900	1788965455	15650	15650	15650	15650	0
169	20250328	183800	1788965455	15650	15650	15650	15650	0
170	20250328	183700	1788965455	15650	15650	15650	15650	0
171	20250328	183600	1788965455	15650	15650	15650	15650	0
172	20250328	183500	1788965455	15650	15650	15650	15650	0
173	20250328	183400	1788965455	15650	15650	15650	15650	0
174	20250328	183300	1788965455	15650	15650	15650	15650	0
175	20250328	183200	1788965455	15650	15650	15650	15650	0
176	20250328	183100	1788965455	15650	15650	15650	15650	0
177	20250328	183000	1788965455	15650	15650	15650	15650	0
178	20250328	182900	1788965455	15650	15650	15650	15650	0
179	20250328	182800	1788965455	15650	15650	15650	15650	0
180	20250328	182700	1788965455	15650	15650	15650	15650	0
181	20250328	182600	1788965455	15650	15650	15650	15650	0
182	20250328	182500	1788965455	15650	15650	15650	15650	3035
183	20250328	182400	1788965455	15650	15650	15650	15650	0
184	20250328	182300	1788965455	15650	15650	15650	15650	0
185	20250328	182200	1788965455	15650	15650	15650	15650	0
186	20250328	182100	1788965455	15650	15650	15650	15650	0
187	20250328	182000	1788965455	15650	15650	15650	15650	0
188	20250328	181900	1788965455	15650	15650	15650	15650	0
189	20250328	181800	1788965455	15650	15650	15650	15650	0
190	20250328	181700	1788965455	15650	15650	15650	15650	0
191	20250328	181600	1788965455	15650	15650	15650	15650	0
192	20250328	181500	1788965455	15650	15650	15650	15650	0
193	20250328	181400	1788965455	15650	15650	15650	15650	0
194	20250328	181300	1788965455	15650	15650	15650	15650	0
195	20250328	181200	1788965455	15650	15650	15650	15650	0
196	20250328	181100	1788965455	15650	15650	15650	15650	0
197	20250328	181000	1788965455	15650	15650	15650	15650	0
198	20250328	180900	1788965455	15650	15650	15650	15650	0
199	20250328	180800	1788965455	15650	15650	15650	15650	0
200	20250328	180700	1788965455	15650	15650	15650	15650	0
201	20250328	180600	1788965455	15650	15650	15650	15650	0
202	20250328	180500	1788965455	15650	15650	15650	15650	0
203	20250328	180400	1788965455	15650	15650	15650	15650	0
204	20250328	180300	1788965455	15650	15650	15650	15650	0
205	20250328	180200	1788965455	15650	15650	15650	15650	0
206	20250328	180100	1788965455	15650	15650	15650	15650	0
207	20250328	180000	1788965455	15650	15650	15650	15650	0
208	20250328	175900	1788965455	15650	15650	15650	15650	0
209	20250328	175800	1788965455	15650	15650	15650	15650	0
210	20250328	175700	1788965455	15650	15650	15650	15650	0
211	20250328	175600	1788965455	15650	15650	15650	15650	0
212	20250328	175500	1788965455	15650	15650	15650	15650	3035
213	20250328	175400	1788965455	15650	15650	15650	15650	0
214	20250328	175300	1788965455	15650	15650	15650	15650	0
215	20250328	175200	1788965455	15650	15650	15650	15650	0
216	20250328	175100	1788965455	15650	15650	15650	15650	0
217	20250328	175000	1788965455	15650	15650	15650	15650	0
218	20250328	174900	1788965455	15650	15650	15650	15650	0
219	20250328	174800	1788965455	15650	15650	15650	15650	0
220	20250328	174700	1788965455	15650	15650	15650	15650	0
221	20250328	174600	1788965455	15650	15650	15650	15650	0
222	20250328	174500	1788965455	15650	15650	15650	15650	0
223	20250328	174400	1788965455	15650	15650	15650	15650	0
224	20250328	174300	1788965455	15650	15650	15650	15650	0
225	20250328	174200	1788965455	15650	15650	15650	15650	0
226	20250328	174100	1788965455	15650	15650	15650	15650	0
227	20250328	174000	1788965455	15650	15650	15650	15650	0
228	20250328	173900	1788965455	15650	15650	15650	15650	0
229	20250328	173800	1788965455	15650	15650	15650	15650	0
230	20250328	173700	1788965455	15650	15650	15650	15650	0
231	20250328	173600	1788965455	15650	15650	15650	15650	0
232	20250328	173500	1788965455	15650	15650	15650	15650	0
233	20250328	173400	1788965455	15650	15650	15650	15650	0
234	20250328	173300	1788965455	15650	15650	15650	15650	0
235	20250328	173200	1788965455	15650	15650	15650	15650	0
236	20250328	173100	1788965455	15650	15650	15650	15650	0
237	20250328	173000	1788965455	15650	15650	15650	15650	0
238	20250328	172900	1788965455	15650	15650	15650	15650	0
239	20250328	172800	1788965455	15650	15650	15650	15650	0
240	20250328	172700	1788965455	15650	15650	15650	15650	0
241	20250328	172600	1788965455	15650	15650	15650	15650	0
242	20250328	172500	1788965455	15650	15650	15650	15650	3035
243	20250328	172400	1788965455	15650	15650	15650	15650	0
244	20250328	172300	1788965455	15650	15650	15650	15650	0
245	20250328	172200	1788965455	15650	15650	15650	15650	0
246	20250328	172100	1788965455	15650	15650	15650	15650	0
247	20250328	172000	1788965455	15650	15650	15650	15650	0
248	20250328	171900	1788965455	15650	15650	15650	15650	0
249	20250328	171800	1788965455	15650	15650	15650	15650	0
250	20250328	171700	1788965455	15650	15650	15650	15650	0
251	20250328	171600	1788965455	15650	15650	15650	15650	0
252	20250328	171500	1788965455	15650	15650	15650	15650	0
253	20250328	171400	1788965455	15650	15650	15650	15650	0
254	20250328	171300	1788965455	15650	15650	15650	15650	0
255	20250328	171200	1788965455	15650	15650	15650	15650	0
256	20250328	171100	1788965455	15650	15650	15650	15650	0
257	20250328	171000	1788965455	15650	15650	15650	15650	0
258	20250328	170900	1788965455	15650	15650	15650	15650	0
259	20250328	170800	1788965455	15650	15650	15650	15650	0
260	20250328	170700	1788965455	15650	15650	15650	15650	0
261	20250328	170600	1788965455	15650	15650	15650	15650	0
262	20250328	170500	1788965455	15650	15650	15650	15650	0
263	20250328	170400	1788965455	15650	15650	15650	15650	0
264	20250328	170300	1788965455	15650	15650	15650	15650	0
265	20250328	170200	1788965455	15650	15650	15650	15650	0
266	20250328	170100	1788965455	15650	15650	15650	15650	0
267	20250328	170000	1788965455	15650	15650	15650	15650	0
268	20250328	165900	1788965455	15650	15650	15650	15650	0
269	20250328	165800	1788965455	15650	15650	15650	15650	0
270	20250328	165700	1788965455	15650	15650	15650	15650	0
271	20250328	165600	1788965455	15650	15650	15650	15650	0
272	20250328	165500	1788965455	15650	15650	15650	15650	3035
273	20250328	165400	1788965455	15650	15650	15650	15650	0
274	20250328	165300	1788965455	15650	15650	15650	15650	0
275	20250328	165200	1788965455	15650	15650	15650	15650	0
276	20250328	165100	1788965455	15650	15650	15650	15650	0
277	20250328	165000	1788965455	15650	15650	15650	15650	0
278	20250328	164900	1788965455	15650	15650	15650	15650	0
279	20250328	164800	1788965455	15650	15650	15650	15650	0
280	20250328	164700	1788965455	15650	15650	15650	15650	0
281	20250328	164600	1788965455	15650	15650	15650	15650	0
282	20250328	164500	1788965455	15650	15650	15650	15650	0
283	20250328	164400	1788965455	15650	15650	15650	15650	0
284	20250328	164300	1788965455	15650	15650	15650	15650	0
285	20250328	164200	1788965455	15650	15650	15650	15650	0
286	20250328	164100	1788965455	15650	15650	15650	15650	0
287	20250328	164000	1788965455	15650	15650	15650	15650	0
288	20250328	163900	1788965455	15650	15650	15650	15650	0
289	20250328	163800	1788965455	15650	15650	15650	15650	0
290	20250328	163700	1788965455	15650	15650	15650	15650	0
291	20250328	163600	1788965455	15650	15650	15650	15650	0
292	20250328	163500	1788965455	15650	15650	15650	15650	0
293	20250328	163400	1788965455	15650	15650	15650	15650	0
294	20250328	163300	1788965455	15650	15650	15650	15650	0
295	20250328	163200	1788965455	15650	15650	15650	15650	0
296	20250328	163100	1788965455	15650	15650	15650	15650	0
297	20250328	163000	1788965455	15650	15650	15650	15650	0
298	20250328	162900	1788965455	15650	15650	15650	15650	0
299	20250328	162800	1788965455	15650	15650	15650	15650	0
300	20250328	162700	1788965455	15650	15650	15650	15650	0
301	20250328	162600	1788965455	15650	15650	15650	15650	0
302	20250328	162500	1788965455	15650	15650	15650	15650	3035
303	20250328	162400	1788965455	15650	15650	15650	15650	0
304	20250328	162300	1788965455	15650	15650	15650	15650	0
305	20250328	162200	1788965455	15650	15650	15650	15650	0
306	20250328	162100	1788965455	15650	15650	15650	15650	0
307	20250328	162000	1788965455	15650	15650	15650	15650	0
308	20250328	161900	1788965455	15650	15650	15650	15650	0
309	20250328	161800	1788965455	15650	15650	15650	15650	0
310	20250328	161700	1788965455	15650	15650	15650	15650	0
311	20250328	161600	1788965455	15650	15650	15650	15650	0
312	20250328	161500	1788965455	15650	15650	15650	15650	0
313	20250328	161400	1788965455	15650	15650	15650	15650	0
314	20250328	161300	1788965455	15650	15650	15650	15650	0
315	20250328	161200	1788965455	15650	15650	15650	15650	0
316	20250328	161100	1788965455	15650	15650	15650	15650	0
317	20250328	161000	1788965455	15650	15650	15650	15650	0
318	20250328	160900	1788965455	15650	15650	15650	15650	0
319	20250328	160800	1788965455	15650	15650	15650	15650	0
320	20250328	160700	1788965455	15650	15650	15650	15650	0
321	20250328	160600	1788965455	15650	15650	15650	15650	0
322	20250328	160500	1788965455	15650	15650	15650	15650	0
323	20250328	160400	1788965455	15650	15650	15650	15650	0
324	20250328	160300	1788965455	15650	15650	15650	15650	0
325	20250328	160200	1788965455	15650	15650	15650	15650	0
326	20250328	160100	1788965455	15650	15650	15650	15650	0
327	20250328	160000	1788965455	15650	15650	15650	15650	0
328	20250328	155900	1788965455	15650	15650	15650	15650	0
329	20250328	155800	1788965455	15650	15650	15650	15650	0
330	20250328	155700	1788965455	15650	15650	15650	15650	0
331	20250328	155600	1788965455	15650	15650	15650	15650	0
332	20250328	155500	1788965455	15650	15650	15650	15650	3035
333	20250328	155400	1788965455	15650	15650	15650	15650	0
334	20250328	155300	1788965455	15650	15650	15650	15650	0
335	20250328	155200	1788965455	15650	15650	15650	15650	0
336	20250328	155100	1788965455	15650	15650	15650	15650	0
337	20250328	155000	1788965455	15650	15650	15650	15650	0
338	20250328	154900	1788965455	15650	15650	15650	15650	0
339	20250328	154800	1788965455	15650	15650	15650	15650	0
340	20250328	154700	1788965455	15650	15650	15650	15650	0
341	20250328	154600	1788965455	15650	15650	15650	15650	0
342	20250328	154500	1788965455	15650	15650	15650	15650	0
343	20250328	154400	1788965455	15650	15650	15650	15650	0
344	20250328	154300	1788965455	15650	15650	15650	15650	0
345	20250328	154200	1788965455	15650	15650	15650	15650	0
346	20250328	154100	1788965455	15650	15650	15650	15650	0
347	20250328	154000	1788965455	15650	15650	15650	15650	0
348	20250328	153900	1788965455	15650	15650	15650	15650	0
349	20250328	153800	1788965455	15650	15650	15650	15650	0
350	20250328	153700	1788965455	15650	15650	15650	15650	0
351	20250328	153600	1788965455	15650	15650	15650	15650	0
352	20250328	153500	1788965455	15650	15650	15650	15650	0
353	20250328	153400	1788965455	15650	15650	15650	15650	0
354	20250328	153300	1788965455	15650	15650	15650	15650	0
355	20250328	153200	1788965455	15650	15650	15650	15650	0
356	20250328	153100	1788965455	15650	15650	15650	15650	0
357	20250328	153000	1788965455	15650	15650	15650	15650	3035
358	20250328	152900	1741467705	15640	15640	15640	15640	0
359	20250328	152800	1741467705	15640	15640	15640	15640	0
360	20250328	152700	1741467705	15640	15640	15640	15640	0
361	20250328	152600	1741467705	15640	15640	15640	15640	0
362	20250328	152500	1741467705	15640	15640	15640	15640	0
363	20250328	152400	1741467705	15640	15640	15640	15640	0
364	20250328	152300	1741467705	15640	15640	15640	15640	0
365	20250328	152200	1741467705	15640	15640	15640	15640	0
366	20250328	152100	1741467705	15640	15640	15640	15640	0
367	20250328	152000	1741467705	15640	15640	15640	15640	0
368	20250328	151900	1741467705	15640	15630	15650	15630	240
369	20250328	151800	1737714565	15635	15640	15640	15630	260
370	20250328	151700	1733650295	15650	15670	15670	15630	83
371	20250328	151600	1732351325	15670	15680	15680	15620	3
372	20250328	151500	1732304355	15620	15610	15680	15610	509
373	20250328	151400	1724345435	15610	15620	15620	15610	345
374	20250328	151300	1718956985	15620	15620	15640	15620	91
375	20250328	151200	1717534915	15630	15630	15630	15620	121
376	20250328	151100	1715643825	15630	15630	15630	15620	44
377	20250328	151000	1714956155	15630	15630	15630	15630	228
378	20250328	150900	1711392515	15620	15620	15620	15620	276
379	20250328	150800	1707081395	15630	15630	15640	15620	323
380	20250328	150700	1702034845	15640	15640	15645	15630	557
381	20250328	150600	1693324200	15640	15640	15640	15640	665
382	20250328	150500	1682923600	15640	15640	15640	15640	1748
383	20250328	150400	1655584880	15630	15610	15630	15605	611
384	20250328	150300	1646043315	15610	15600	15610	15600	21
385	20250328	150200	1645715705	15610	15600	15610	15600	494
386	20250328	150100	1638008775	15610	15610	15610	15610	656
387	20250328	150000	1627768615	15610	15630	15630	15610	56
388	20250328	145900	1626894245	15640	15620	15640	15620	57
389	20250328	145800	1626003845	15620	15620	15620	15620	3
390	20250328	145700	1625956985	15620	15620	15620	15620	24
391	20250328	145600	1625582105	15620	15630	15630	15620	262
392	20250328	145500	1621489445	15640	15640	15640	15640	394
393	20250328	145400	1615327285	15630	15630	15640	15620	536
394	20250328	145300	1606950075	15630	15630	15630	15630	103
395	20250328	145200	1605340185	15630	15630	15630	15610	156
396	20250328	145100	1602902425	15610	15625	15625	15600	1468
397	20250328	145000	1579992940	15620	15630	15630	15620	188
398	20250328	144900	1577056080	15620	15620	15620	15620	20
399	20250328	144800	1576743680	15620	15630	15640	15620	609
400	20250328	144700	1567228120	15640	15625	15640	15620	607
401	20250328	144600	1557737815	15620	15630	15630	15620	533
402	20250328	144500	1549408430	15630	15640	15640	15620	2009
403	20250328	144400	1518011165	15640	15650	15650	15630	538
404	20250328	144300	1509596895	15650	15650	15650	15650	59
405	20250328	144200	1508673545	15650	15665	15670	15630	1171
406	20250328	144100	1490350545	15670	15660	15670	15660	482
407	20250328	144000	1482802405	15660	15660	15660	15655	209
408	20250328	143900	1479530440	15660	15660	15660	15660	280
409	20250328	143800	1475145640	15660	15670	15670	15660	304
410	20250328	143700	1470384000	15670	15680	15680	15670	248
411	20250328	143600	1466497410	15670	15670	15670	15670	67
412	20250328	143500	1465447520	15670	15670	15670	15670	108
413	20250328	143400	1463755160	15670	15660	15670	15660	342
414	20250328	143300	1458397810	15670	15670	15670	15670	10
415	20250328	143200	1458241110	15660	15680	15680	15660	418
416	20250328	143100	1451694570	15680	15660	15680	15660	121
417	20250328	143000	1449798130	15670	15670	15675	15660	352
418	20250328	142900	1444282555	15660	15660	15670	15660	85
419	20250328	142800	1442951355	15670	15680	15680	15660	177
420	20250328	142700	1440179195	15670	15670	15670	15670	43
421	20250328	142600	1439505385	15670	15670	15670	15670	10
422	20250328	142500	1439348685	15660	15670	15670	15660	401
423	20250328	142400	1433067315	15670	15690	15690	15670	66
424	20250328	142300	1432032575	15680	15690	15690	15680	117
425	20250328	142200	1430197565	15690	15690	15690	15690	10
426	20250328	142100	1430040665	15690	15690	15690	15690	80
427	20250328	142000	1428785465	15690	15690	15690	15690	40
428	20250328	141900	1428157865	15690	15700	15700	15690	414
429	20250328	141800	1421658365	15710	15700	15710	15700	12
430	20250328	141700	1421469915	15710	15710	15710	15710	1
431	20250328	141600	1421454205	15710	15710	15710	15710	48
432	20250328	141500	1420700125	15700	15710	15710	15700	310
433	20250328	141400	1415831825	15700	15710	15710	15700	81
434	20250328	141300	1414559645	15720	15720	15720	15720	3
435	20250328	141200	1414512485	15720	15720	15730	15710	124
436	20250328	141100	1412562915	15730	15730	15730	15730	0
437	20250328	141000	1412562915	15730	15730	15730	15730	2
438	20250328	140900	1412531455	15730	15730	15730	15730	0
439	20250328	140800	1412531455	15730	15740	15740	15730	192
440	20250328	140700	1409509385	15740	15740	15740	15740	1
441	20250328	140600	1409493645	15740	15740	15740	15740	0
442	20250328	140500	1409493645	15740	15740	15740	15740	35
443	20250328	140400	1408942745	15740	15740	15740	15740	0
444	20250328	140300	1408942745	15740	15740	15740	15740	45
445	20250328	140200	1408234445	15740	15740	15740	15740	0
446	20250328	140100	1408234445	15740	15740	15740	15740	31
447	20250328	140000	1407746505	15740	15740	15750	15740	557
448	20250328	135900	1398974865	15740	15740	15740	15740	40
449	20250328	135800	1398345265	15740	15740	15740	15740	75
450	20250328	135700	1397164765	15700	15700	15700	15700	3
451	20250328	135600	1397117665	15700	15700	15700	15700	24
452	20250328	135500	1396740865	15700	15680	15700	15680	31
453	20250328	135400	1396254435	15690	15670	15690	15670	191
454	20250328	135300	1393259235	15670	15680	15680	15670	9
455	20250328	135200	1393118125	15660	15680	15690	15660	110
456	20250328	135100	1391394435	15660	15660	15660	15660	0
457	20250328	135000	1391394435	15660	15660	15660	15660	32
458	20250328	134900	1390893315	15660	15670	15670	15660	5
459	20250328	134800	1390814985	15670	15670	15670	15670	157
460	20250328	134700	1388354795	15670	15670	15670	15670	100
461	20250328	134600	1386787795	15670	15690	15690	15670	557
462	20250328	134500	1378058705	15690	15690	15690	15690	472
463	20250328	134400	1370653025	15690	15730	15730	15690	2247
464	20250328	134300	1335377005	15740	15740	15740	15740	48
465	20250328	134200	1334621485	15740	15740	15740	15740	5
466	20250328	134100	1334542785	15740	15730	15740	15730	54
467	20250328	134000	1333693125	15730	15740	15740	15730	141
468	20250328	133900	1331475085	15750	15750	15750	15750	58
469	20250328	133800	1330561585	15740	15740	15740	15740	0
470	20250328	133700	1330561585	15740	15750	15750	15740	263
471	20250328	133600	1326421605	15750	15750	15760	15750	271
472	20250328	133500	1322150905	15750	15750	15750	15750	15
473	20250328	133400	1321914655	15750	15750	15750	15750	1
474	20250328	133300	1321898905	15750	15750	15750	15750	51
475	20250328	133200	1321095655	15750	15750	15750	15750	100
476	20250328	133100	1319520655	15750	15740	15750	15740	48
477	20250328	133000	1318764755	15740	15740	15740	15740	98
478	20250328	132900	1317222235	15740	15740	15740	15730	95
479	20250328	132800	1315727205	15740	15750	15750	15740	4
480	20250328	132700	1315664225	15750	15760	15760	15740	60
481	20250328	132600	1314719205	15770	15770	15770	15770	23
482	20250328	132500	1314356495	15780	15780	15780	15780	217
483	20250328	132400	1310932235	15770	15760	15790	15760	76
484	20250328	132300	1309732995	15750	15750	15750	15750	27
485	20250328	132200	1309307745	15730	15730	15730	15730	6
486	20250328	132100	1309213365	15730	15720	15730	15720	45
487	20250328	132000	1308505715	15720	15720	15720	15720	0
488	20250328	131900	1308505715	15720	15720	15720	15720	101
489	20250328	131800	1306917995	15720	15720	15740	15720	111
490	20250328	131700	1305171975	15690	15720	15720	15690	938
491	20250328	131600	1290446105	15720	15720	15720	15720	11
492	20250328	131500	1290273185	15710	15710	15710	15710	17
493	20250328	131400	1290006115	15710	15710	15710	15710	2
494	20250328	131300	1289974695	15700	15700	15700	15700	26
495	20250328	131200	1289566495	15700	15690	15700	15690	9
496	20250328	131100	1289425215	15690	15690	15690	15690	85
497	20250328	131000	1288091565	15690	15710	15710	15680	579
498	20250328	130900	1279008175	15690	15710	15710	15690	467
499	20250328	130800	1271676525	15720	15720	15720	15720	123
500	20250328	130700	1269742965	15720	15720	15720	15720	0
501	20250328	130600	1269742965	15720	15680	15720	15670	225
502	20250328	130500	1266215435	15670	15670	15670	15670	0
503	20250328	130400	1266215435	15670	15680	15680	15670	400
504	20250328	130300	1259945455	15730	15730	15730	15730	195
505	20250328	130200	1256878105	15660	15710	15740	15660	440
506	20250328	130100	1249982245	15770	15750	15770	15690	2938
507	20250328	130000	1203828655	15750	15790	15790	15750	929
508	20250328	125900	1189189525	15790	15790	15790	15790	9
509	20250328	125800	1189047415	15790	15780	15790	15780	109
510	20250328	125700	1187326385	15790	15790	15790	15790	70
511	20250328	125600	1186221085	15790	15790	15790	15790	80
512	20250328	125500	1184957885	15790	15790	15790	15790	0
513	20250328	125400	1184957885	15790	15770	15790	15770	999
514	20250328	125300	1169187995	15770	15780	15780	15770	74
515	20250328	125200	1168020705	15770	15800	15800	15770	113
516	20250328	125100	1166235335	15770	15780	15780	15770	38
517	20250328	125000	1165635815	15780	15800	15800	15780	2826
518	20250328	124900	1120988305	15810	15810	15810	15810	1
519	20250328	124800	1120972495	15800	15800	15810	15800	158
520	20250328	124700	1118475615	15800	15800	15800	15800	18
521	20250328	124600	1118191215	15800	15800	15800	15800	0
522	20250328	124500	1118191215	15800	15800	15800	15800	500
523	20250328	124400	1110291215	15810	15810	15810	15810	43
524	20250328	124300	1109611385	15800	15800	15800	15800	70
525	20250328	124200	1108505385	15800	15810	15810	15800	16
526	20250328	124100	1108252575	15800	15810	15810	15800	490
527	20250328	124000	1100505875	15810	15820	15820	15810	21
528	20250328	123900	1100173755	15820	15820	15820	15810	439
529	20250328	123800	1093229935	15820	15820	15820	15820	7
530	20250328	123700	1093119195	15850	15850	15850	15850	0
531	20250328	123600	1093119195	15850	15850	15850	15830	213
532	20250328	123500	1089745465	15850	15840	15850	15830	81
533	20250328	123400	1088462175	15850	15840	15850	15840	2
534	20250328	123300	1088430485	15840	15840	15840	15840	66
535	20250328	123200	1087385045	15840	15820	15840	15820	100
536	20250328	123100	1085801965	15840	15840	15840	15840	5
537	20250328	123000	1085722765	15820	15820	15820	15820	0
538	20250328	122900	1085722765	15820	15820	15820	15820	10
539	20250328	122800	1085564565	15830	15830	15830	15830	122
540	20250328	122700	1083633305	15830	15830	15830	15830	4
541	20250328	122600	1083569985	15820	15830	15840	15820	774
542	20250328	122500	1071317255	15820	15820	15820	15820	0
543	20250328	122400	1071317255	15820	15820	15820	15820	358
544	20250328	122300	1065653695	15830	15830	15830	15830	0
545	20250328	122200	1065653695	15830	15830	15830	15830	572
546	20250328	122100	1056598935	15830	15830	15830	15830	12
547	20250328	122000	1056408975	15830	15830	15830	15830	245
548	20250328	121900	1052530625	15840	15840	15840	15840	0
549	20250328	121800	1052530625	15840	15840	15840	15840	0
550	20250328	121700	1052530625	15840	15850	15850	15840	158
551	20250328	121600	1050027885	15850	15850	15850	15850	321
552	20250328	121500	1044940035	15850	15830	15850	15830	143
553	20250328	121400	1042674325	15820	15810	15820	15810	101
554	20250328	121300	1041076555	15800	15870	15870	15800	1845
555	20250328	121200	1011896865	15860	15860	15860	15860	1
556	20250328	121100	1011881005	15860	15850	15860	15850	98
557	20250328	121000	1010326835	15830	15850	15850	15830	245
558	20250328	120900	1006445885	15850	15850	15850	15850	118
559	20250328	120800	1004575585	15860	15860	15860	15860	0
560	20250328	120700	1004575585	15860	15840	15860	15810	1561
561	20250328	120600	979872975	15840	15840	15840	15840	0
562	20250328	120500	979872975	15840	15870	15870	15840	622
563	20250328	120400	970014305	15870	15870	15870	15870	0
564	20250328	120300	970014305	15870	15880	15880	15870	35
565	20250328	120200	969458705	15870	15870	15870	15870	0
566	20250328	120100	969458705	15870	15870	15870	15870	0
567	20250328	120000	969458705	15870	15850	15870	15850	200
568	20250328	115900	966288285	15850	15870	15870	15850	236
569	20250328	115800	962547665	15870	15900	15900	15870	84
570	20250328	115700	961213535	15900	15860	15900	15860	112
571	20250328	115600	959434845	15860	15850	15860	15850	46
572	20250328	115500	958705565	15850	15850	15850	15850	15
573	20250328	115400	958467815	15860	15870	15870	15860	64
574	20250328	115300	957452735	15860	15870	15870	15860	28
575	20250328	115200	957008385	15870	15870	15870	15870	16
576	20250328	115100	956754465	15890	15890	15890	15890	0
577	20250328	115000	956754465	15890	15900	15900	15890	56
578	20250328	114900	955864605	15910	15910	15910	15910	3
579	20250328	114800	955816875	15910	15910	15910	15910	2
580	20250328	114700	955785055	15910	15910	15910	15910	0
581	20250328	114600	955785055	15910	15910	15910	15910	26
582	20250328	114500	955371395	15910	15910	15910	15910	1
583	20250328	114400	955355485	15890	15910	15910	15890	4
584	20250328	114300	955291885	15900	15900	15900	15900	0
585	20250328	114200	955291885	15900	15900	15900	15850	38
586	20250328	114100	954687935	15900	15900	15900	15900	18
587	20250328	114000	954401735	15850	15850	15850	15850	0
588	20250328	113900	954401735	15850	15860	15860	15850	140
589	20250328	113800	952182705	15850	15890	15890	15850	23
590	20250328	113700	951817835	15850	15870	15890	15850	78
591	20250328	113600	950580055	15850	15850	15850	15850	0
592	20250328	113500	950580055	15850	15860	15860	15850	151
593	20250328	113400	948186365	15910	15910	15910	15910	0
594	20250328	113300	948186365	15910	15860	15910	15860	36
595	20250328	113200	947615105	15870	15870	15900	15870	138
596	20250328	113100	945423635	15850	15850	15850	15850	42
597	20250328	113000	944757935	15850	15870	15870	15850	51
598	20250328	112900	943948975	15870	15850	15870	15850	110
599	20250328	112800	942203875	15840	15840	15840	15840	0
600	20250328	112700	942203875	15840	15840	15840	15840	0
601	20250328	112600	942203875	15840	15840	15840	15840	1
602	20250328	112500	942188035	15850	15860	15860	15850	1302
603	20250328	112400	921548255	15860	15860	15860	15860	0
604	20250328	112300	921548255	15860	15860	15860	15860	6
605	20250328	112200	921453095	15860	15870	15880	15860	203
606	20250328	112100	918231845	15880	15880	15880	15880	105
607	20250328	112000	916564445	15870	15880	15880	15870	5
608	20250328	111900	916485085	15880	15880	15880	15880	99
609	20250328	111800	914912965	15870	15870	15870	15870	20
610	20250328	111700	914595565	15880	15880	15880	15880	35
611	20250328	111600	914039765	15880	15870	15880	15870	39
612	20250328	111500	913420455	15870	15870	15870	15860	165
613	20250328	111400	910802435	15870	15880	15890	15870	628
614	20250328	111300	900827255	15860	15860	15860	15860	0
615	20250328	111200	900827255	15860	15860	15860	15860	0
616	20250328	111100	900827255	15860	15860	15860	15860	110
617	20250328	111000	899082655	15860	15900	15900	15860	962
618	20250328	110900	883801515	15910	15910	15910	15910	5
619	20250328	110800	883721965	15910	15920	15920	15910	71
620	20250328	110700	882592295	15910	15910	15910	15910	18
621	20250328	110600	882305915	15930	15930	15930	15930	20
622	20250328	110500	881987315	15930	15920	15930	15910	155
623	20250328	110400	879521175	15920	15910	15920	15910	96
624	20250328	110300	877993105	15920	15920	15920	15920	539
625	20250328	110200	869412225	15920	15920	15920	15920	1
626	20250328	110100	869396305	15920	15920	15930	15920	149
627	20250328	110000	867023085	15930	15950	15950	15930	197
628	20250328	105900	863884795	15930	15930	15930	15930	0
629	20250328	105800	863884795	15930	15930	15930	15930	0
630	20250328	105700	863884795	15930	15950	15950	15930	81
631	20250328	105600	862593995	15950	15950	15950	15950	123
632	20250328	105500	860632145	15950	15950	15950	15950	101
633	20250328	105400	859021195	15940	15940	15940	15940	69
634	20250328	105300	857921335	15950	15950	15950	15950	5
635	20250328	105200	857841585	15940	15940	15940	15940	55
636	20250328	105100	856964885	15950	15950	15950	15950	57
637	20250328	105000	856055735	15950	15960	15960	15950	160
638	20250328	104900	853503435	15960	15960	15960	15960	9
639	20250328	104800	853359795	15960	15970	15970	15960	136
640	20250328	104700	851189205	15970	15970	15970	15960	124
641	20250328	104600	849209015	15990	16000	16000	15980	698
642	20250328	104500	838046715	16010	16010	16010	16010	4
643	20250328	104400	837982675	16010	16010	16010	16010	19
644	20250328	104300	837678485	16000	16000	16010	16000	174
645	20250328	104200	834894385	16010	16010	16020	16000	509
646	20250328	104100	826745645	16020	16020	16020	16010	104
647	20250328	104000	825080265	16020	16020	16020	16010	115
648	20250328	103900	823238035	16020	16020	16020	16010	53
649	20250328	103800	822388995	16010	16010	16010	16010	0
650	20250328	103700	822388995	16010	16010	16010	16010	452
651	20250328	103600	815152475	16010	16020	16020	16010	6
652	20250328	103500	815056375	16010	16010	16010	16010	12
653	20250328	103400	814864255	16010	16000	16010	16000	55
654	20250328	103300	813983725	16000	16010	16010	16000	79
655	20250328	103200	812719365	16020	16020	16020	16020	69
656	20250328	103100	811613985	16020	16020	16020	16020	0
657	20250328	103000	811613985	16020	16020	16020	16020	2
658	20250328	102900	811581945	16020	16020	16020	16020	0
659	20250328	102800	811581945	16020	16020	16020	16020	101
660	20250328	102700	809963925	16020	16020	16020	16020	0
661	20250328	102600	809963925	16020	15990	16030	15990	27
662	20250328	102500	809531965	16030	15990	16030	15980	33
663	20250328	102400	809004305	15980	15970	15980	15970	70
664	20250328	102300	807886375	15970	15960	15970	15960	22
665	20250328	102200	807535085	15960	15960	15960	15960	6
666	20250328	102100	807439325	15960	16000	16020	15960	386
667	20250328	102000	801269925	16000	16000	16000	16000	2
668	20250328	101900	801237925	16000	16000	16000	16000	480
669	20250328	101800	793557925	16000	15990	16060	15990	86
670	20250328	101700	792180695	16000	15990	16000	15990	253
671	20250328	101600	788135215	15990	15990	15990	15990	181
672	20250328	101500	785241025	15990	15990	15990	15990	160
673	20250328	101400	782682625	15990	15990	15990	15975	402
674	20250328	101300	776254780	15990	15940	15990	15940	107
675	20250328	101200	774547640	15930	15930	15930	15920	158
676	20250328	101100	772031780	15990	15990	15990	15990	2
677	20250328	101000	771999800	15990	15900	15990	15890	18
678	20250328	100900	771713520	15890	15920	15920	15890	194
679	20250328	100800	768628210	15920	15920	15920	15920	80
680	20250328	100700	767354610	15920	15980	15980	15920	169
681	20250328	100600	764663590	15980	15910	15980	15910	107
682	20250328	100500	762960150	15910	15900	16010	15900	50
683	20250328	100400	762160850	16060	15870	16060	15830	1499
684	20250328	100300	738221990	15850	15840	15850	15830	160
685	20250328	100200	735687750	15840	15860	15860	15840	336
686	20250328	100100	730360530	15860	15850	15860	15850	135
687	20250328	100000	728220630	15830	15830	15840	15830	405
688	20250328	095900	721808830	15800	15840	15840	15800	763
689	20250328	095800	709747710	15850	15810	15850	15810	100
690	20250328	095700	708165910	15810	15850	15850	15800	3049
691	20250328	095600	659922140	15870	15810	15870	15810	1106
692	20250328	095500	642388120	15810	15860	15860	15810	487
693	20250328	095400	634678150	15860	15920	15920	15830	3863
694	20250328	095300	573340030	15920	15960	15960	15920	622
695	20250328	095200	563426390	15970	15970	15970	15970	744
696	20250328	095100	551544710	15970	16000	16000	15970	1145
697	20250328	095000	533251870	15990	16010	16010	15980	1946
698	20250328	094900	502122570	16010	16030	16030	16010	1714
699	20250328	094800	474673490	16030	16060	16060	16030	305
700	20250328	094700	469779110	16060	16060	16060	16050	222
701	20250328	094600	466215890	16050	16060	16070	16050	448
702	20250328	094500	459021210	16070	16070	16070	16070	106
703	20250328	094400	457317790	16070	16070	16080	16070	196
704	20250328	094300	454167790	16070	16100	16120	16070	1353
705	20250328	094200	432386200	16110	16100	16110	16100	320
706	20250328	094100	427232880	16100	16110	16110	16100	24
707	20250328	094000	426846420	16110	16110	16110	16110	5
708	20250328	093900	426765870	16100	16120	16120	16100	366
709	20250328	093800	420868990	16120	16140	16140	16120	18
710	20250328	093700	420578770	16140	16110	16140	16110	1111
711	20250328	093600	402660950	16110	16100	16110	16100	23
712	20250328	093500	402290640	16100	16110	16110	16100	120
713	20250328	093400	400357550	16100	16110	16120	16100	2683
714	20250328	093300	357135360	16110	16120	16120	16110	525
715	20250328	093200	348672500	16120	16110	16120	16110	58
716	20250328	093100	347737740	16120	16120	16120	16120	415
717	20250328	093000	341047940	16130	16120	16130	16120	52
718	20250328	092900	340209630	16120	16130	16130	16120	111
719	20250328	092800	338419380	16130	16130	16130	16130	23
720	20250328	092700	338048390	16130	16130	16140	16130	133
721	20250328	092600	335902940	16130	16140	16140	16130	83
722	20250328	092500	334563620	16140	16150	16150	16140	142
723	20250328	092400	332271000	16160	16140	16160	16140	17
724	20250328	092300	331996440	16140	16150	16170	16140	108
725	20250328	092200	330252880	16150	16140	16160	16140	413
726	20250328	092100	323580150	16150	16160	16160	16130	121
727	20250328	092000	321625430	16120	16115	16140	16110	1675
728	20250328	091900	294624550	16110	16120	16120	16110	135
729	20250328	091800	292448580	16120	16120	16130	16110	1163
730	20250328	091700	273705920	16120	16120	16130	16110	331
731	20250328	091600	268371200	16120	16110	16130	16100	1095
732	20250328	091500	250728550	16110	16120	16120	16110	397
733	20250328	091400	244330040	16130	16130	16170	16130	676
734	20250328	091300	233425920	16130	16130	16150	16110	1067
735	20250328	091200	216207290	16130	16150	16150	16130	612
736	20250328	091100	206326390	16150	16170	16190	16130	760
737	20250328	091000	194049440	16160	16200	16200	16160	1259
738	20250328	090900	173695260	16200	16210	16210	16190	938
739	20250328	090800	158501550	16210	16220	16250	16200	538
740	20250328	090700	149775810	16220	16260	16260	16200	2688
741	20250328	090600	106168770	16280	16360	16360	16260	531
742	20250328	090500	97520620	16310	16410	16410	16310	1145
743	20250328	090400	78792350	16410	16470	16470	16370	349
744	20250328	090300	73065670	16470	16510	16570	16470	953
745	20250328	090200	57356420	16590	16510	16620	16480	587
746	20250328	090100	47627290	16480	16520	16610	16480	1600
747	20250328	090000	21217360	16610	16480	16620	16480	1287