40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 3 | 20231220 | 211200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20231220 | 211100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20231220 | 211000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20231220 | 210900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20231220 | 210800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20231220 | 210700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20231220 | 210600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20231220 | 210500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20231220 | 210400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20231220 | 210300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20231220 | 210200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20231220 | 210100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20231220 | 210000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20231220 | 205900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20231220 | 205800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20231220 | 205700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20231220 | 205600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20231220 | 205500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20231220 | 205400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20231220 | 205300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20231220 | 205200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20231220 | 205100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20231220 | 205000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20231220 | 204900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20231220 | 204800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20231220 | 204700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20231220 | 204600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20231220 | 204500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20231220 | 204400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20231220 | 204300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 33 | 20231220 | 204200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20231220 | 204100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20231220 | 204000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20231220 | 203900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20231220 | 203800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20231220 | 203700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20231220 | 203600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20231220 | 203500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20231220 | 203400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20231220 | 203300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20231220 | 203200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20231220 | 203100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20231220 | 203000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20231220 | 202900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20231220 | 202800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20231220 | 202700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20231220 | 202600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20231220 | 202500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20231220 | 202400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20231220 | 202300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20231220 | 202200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20231220 | 202100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20231220 | 202000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20231220 | 201900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20231220 | 201800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20231220 | 201700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20231220 | 201600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20231220 | 201500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20231220 | 201400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20231220 | 201300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 63 | 20231220 | 201200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20231220 | 201100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20231220 | 201000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20231220 | 200900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20231220 | 200800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20231220 | 200700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20231220 | 200600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20231220 | 200500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20231220 | 200400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20231220 | 200300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20231220 | 200200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20231220 | 200100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20231220 | 200000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20231220 | 195900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20231220 | 195800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20231220 | 195700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20231220 | 195600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20231220 | 195500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20231220 | 195400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20231220 | 195300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20231220 | 195200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20231220 | 195100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20231220 | 195000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20231220 | 194900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20231220 | 194800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20231220 | 194700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20231220 | 194600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20231220 | 194500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20231220 | 194400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20231220 | 194300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 93 | 20231220 | 194200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20231220 | 194100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20231220 | 194000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20231220 | 193900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20231220 | 193800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20231220 | 193700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20231220 | 193600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20231220 | 193500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20231220 | 193400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20231220 | 193300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20231220 | 193200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20231220 | 193100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20231220 | 193000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20231220 | 192900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20231220 | 192800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20231220 | 192700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20231220 | 192600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20231220 | 192500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20231220 | 192400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20231220 | 192300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20231220 | 192200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20231220 | 192100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20231220 | 192000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20231220 | 191900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20231220 | 191800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20231220 | 191700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20231220 | 191600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20231220 | 191500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20231220 | 191400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20231220 | 191300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 123 | 20231220 | 191200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20231220 | 191100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20231220 | 191000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20231220 | 190900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20231220 | 190800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20231220 | 190700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20231220 | 190600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20231220 | 190500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20231220 | 190400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20231220 | 190300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20231220 | 190200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20231220 | 190100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20231220 | 190000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20231220 | 185900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20231220 | 185800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20231220 | 185700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20231220 | 185600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20231220 | 185500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20231220 | 185400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20231220 | 185300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20231220 | 185200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20231220 | 185100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20231220 | 185000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20231220 | 184900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20231220 | 184800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20231220 | 184700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20231220 | 184600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20231220 | 184500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20231220 | 184400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20231220 | 184300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 153 | 20231220 | 184200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20231220 | 184100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20231220 | 184000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20231220 | 183900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20231220 | 183800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20231220 | 183700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20231220 | 183600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20231220 | 183500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20231220 | 183400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20231220 | 183300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20231220 | 183200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20231220 | 183100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20231220 | 183000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20231220 | 182900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20231220 | 182800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20231220 | 182700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20231220 | 182600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20231220 | 182500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20231220 | 182400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20231220 | 182300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20231220 | 182200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20231220 | 182100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20231220 | 182000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20231220 | 181900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20231220 | 181800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20231220 | 181700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20231220 | 181600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20231220 | 181500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20231220 | 181400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20231220 | 181300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 183 | 20231220 | 181200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20231220 | 181100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20231220 | 181000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20231220 | 180900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20231220 | 180800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20231220 | 180700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20231220 | 180600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20231220 | 180500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20231220 | 180400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20231220 | 180300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20231220 | 180200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20231220 | 180100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20231220 | 180000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20231220 | 175900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20231220 | 175800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20231220 | 175700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20231220 | 175600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20231220 | 175500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20231220 | 175400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20231220 | 175300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20231220 | 175200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20231220 | 175100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20231220 | 175000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20231220 | 174900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20231220 | 174800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20231220 | 174700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20231220 | 174600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20231220 | 174500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20231220 | 174400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20231220 | 174300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 213 | 20231220 | 174200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20231220 | 174100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20231220 | 174000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20231220 | 173900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20231220 | 173800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20231220 | 173700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20231220 | 173600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20231220 | 173500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20231220 | 173400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20231220 | 173300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20231220 | 173200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20231220 | 173100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20231220 | 173000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20231220 | 172900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20231220 | 172800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20231220 | 172700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20231220 | 172600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20231220 | 172500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20231220 | 172400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20231220 | 172300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20231220 | 172200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20231220 | 172100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20231220 | 172000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20231220 | 171900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20231220 | 171800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20231220 | 171700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20231220 | 171600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20231220 | 171500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20231220 | 171400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20231220 | 171300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 243 | 20231220 | 171200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20231220 | 171100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20231220 | 171000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20231220 | 170900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20231220 | 170800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20231220 | 170700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20231220 | 170600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20231220 | 170500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20231220 | 170400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20231220 | 170300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20231220 | 170200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20231220 | 170100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20231220 | 170000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20231220 | 165900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20231220 | 165800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20231220 | 165700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20231220 | 165600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20231220 | 165500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20231220 | 165400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20231220 | 165300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20231220 | 165200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20231220 | 165100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20231220 | 165000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20231220 | 164900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20231220 | 164800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20231220 | 164700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20231220 | 164600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20231220 | 164500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20231220 | 164400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20231220 | 164300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 273 | 20231220 | 164200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20231220 | 164100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20231220 | 164000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20231220 | 163900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20231220 | 163800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20231220 | 163700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20231220 | 163600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20231220 | 163500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20231220 | 163400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20231220 | 163300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20231220 | 163200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20231220 | 163100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20231220 | 163000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20231220 | 162900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20231220 | 162800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20231220 | 162700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20231220 | 162600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20231220 | 162500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20231220 | 162400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20231220 | 162300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20231220 | 162200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20231220 | 162100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20231220 | 162000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20231220 | 161900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20231220 | 161800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20231220 | 161700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20231220 | 161600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20231220 | 161500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20231220 | 161400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20231220 | 161300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 303 | 20231220 | 161200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20231220 | 161100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20231220 | 161000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20231220 | 160900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20231220 | 160800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20231220 | 160700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20231220 | 160600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20231220 | 160500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20231220 | 160400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20231220 | 160300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20231220 | 160200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20231220 | 160100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20231220 | 160000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20231220 | 155900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20231220 | 155800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20231220 | 155700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20231220 | 155600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20231220 | 155500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20231220 | 155400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20231220 | 155300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20231220 | 155200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20231220 | 155100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20231220 | 155000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20231220 | 154900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20231220 | 154800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20231220 | 154700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20231220 | 154600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20231220 | 154500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20231220 | 154400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20231220 | 154300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 333 | 20231220 | 154200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20231220 | 154100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20231220 | 154000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20231220 | 153900 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20231220 | 153800 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20231220 | 153700 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20231220 | 153600 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20231220 | 153500 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20231220 | 153400 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20231220 | 153300 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20231220 | 153200 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20231220 | 153100 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20231220 | 153000 | 44569065400 | 29900 | 29900 | 29900 | 29900 | 12447 |
| 346 | 20231220 | 152900 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 347 | 20231220 | 152800 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 348 | 20231220 | 152700 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 349 | 20231220 | 152600 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 350 | 20231220 | 152500 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 351 | 20231220 | 152400 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 352 | 20231220 | 152300 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 353 | 20231220 | 152200 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 354 | 20231220 | 152100 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 355 | 20231220 | 152000 | 44196900100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 356 | 20231220 | 151900 | 44196900100 | 29600 | 29650 | 29700 | 29600 | 2465 |
| 357 | 20231220 | 151800 | 44123891800 | 29650 | 29650 | 29750 | 29600 | 3672 |
| 358 | 20231220 | 151700 | 44015009050 | 29650 | 29800 | 29800 | 29650 | 2941 |
| 359 | 20231220 | 151600 | 43927623850 | 29800 | 29800 | 29800 | 29750 | 1352 |
| 360 | 20231220 | 151500 | 43887372100 | 29800 | 29800 | 29800 | 29800 | 1112 |
| 361 | 20231220 | 151400 | 43854234500 | 29750 | 29900 | 29900 | 29750 | 1232 |
| 362 | 20231220 | 151300 | 43817439300 | 29850 | 29850 | 29900 | 29850 | 200 |
| 363 | 20231220 | 151200 | 43811469250 | 29850 | 29800 | 29850 | 29800 | 1702 |
| 364 | 20231220 | 151100 | 43760729500 | 29750 | 29700 | 29750 | 29700 | 118 |
| 365 | 20231220 | 151000 | 43757221250 | 29700 | 29750 | 29800 | 29700 | 1638 |
| 366 | 20231220 | 150900 | 43708512650 | 29800 | 29700 | 29800 | 29700 | 646 |
| 367 | 20231220 | 150800 | 43689286550 | 29700 | 29700 | 29750 | 29650 | 726 |
| 368 | 20231220 | 150700 | 43667724150 | 29700 | 29750 | 29750 | 29700 | 396 |
| 369 | 20231220 | 150600 | 43655962850 | 29750 | 29750 | 29800 | 29750 | 1185 |
| 370 | 20231220 | 150500 | 43620709050 | 29750 | 29750 | 29750 | 29650 | 349 |
| 371 | 20231220 | 150400 | 43610327700 | 29650 | 29650 | 29700 | 29600 | 780 |
| 372 | 20231220 | 150300 | 43587183750 | 29600 | 29650 | 29700 | 29600 | 3001 |
| 373 | 20231220 | 150200 | 43498209650 | 29700 | 29750 | 29800 | 29700 | 2484 |
| 374 | 20231220 | 150100 | 43424421850 | 29750 | 29800 | 29800 | 29700 | 634 |
| 375 | 20231220 | 150000 | 43405584550 | 29750 | 29750 | 29800 | 29700 | 1216 |
| 376 | 20231220 | 145900 | 43369398650 | 29750 | 29700 | 29750 | 29700 | 361 |
| 377 | 20231220 | 145800 | 43358673600 | 29700 | 29750 | 29750 | 29700 | 241 |
| 378 | 20231220 | 145700 | 43351511200 | 29750 | 29750 | 29750 | 29700 | 825 |
| 379 | 20231220 | 145600 | 43326991750 | 29750 | 29750 | 29800 | 29750 | 484 |
| 380 | 20231220 | 145500 | 43312591700 | 29700 | 29750 | 29750 | 29700 | 2043 |
| 381 | 20231220 | 145400 | 43251821950 | 29800 | 29750 | 29800 | 29750 | 1418 |
| 382 | 20231220 | 145300 | 43209631350 | 29750 | 29900 | 29900 | 29750 | 2207 |
| 383 | 20231220 | 145200 | 43143843850 | 29950 | 29950 | 29950 | 29800 | 307 |
| 384 | 20231220 | 145100 | 43134679000 | 29800 | 29900 | 29900 | 29800 | 742 |
| 385 | 20231220 | 145000 | 43112516350 | 29900 | 29900 | 29900 | 29850 | 555 |
| 386 | 20231220 | 144900 | 43095931700 | 29850 | 29850 | 29900 | 29850 | 878 |
| 387 | 20231220 | 144800 | 43069723100 | 29850 | 29800 | 29850 | 29800 | 282 |
| 388 | 20231220 | 144700 | 43061319250 | 29850 | 29800 | 29850 | 29800 | 196 |
| 389 | 20231220 | 144600 | 43055478200 | 29850 | 29850 | 29850 | 29850 | 1774 |
| 390 | 20231220 | 144500 | 43002524300 | 29850 | 29900 | 29900 | 29850 | 315 |
| 391 | 20231220 | 144400 | 42993121500 | 29900 | 29850 | 29900 | 29850 | 614 |
| 392 | 20231220 | 144300 | 42974781300 | 29900 | 29900 | 29900 | 29900 | 344 |
| 393 | 20231220 | 144200 | 42964495700 | 29900 | 29900 | 29950 | 29900 | 803 |
| 394 | 20231220 | 144100 | 42940483450 | 29900 | 29900 | 29950 | 29900 | 407 |
| 395 | 20231220 | 144000 | 42928313900 | 29950 | 29950 | 30000 | 29850 | 1072 |
| 396 | 20231220 | 143900 | 42896218100 | 29950 | 29900 | 30000 | 29850 | 908 |
| 397 | 20231220 | 143800 | 42869044300 | 29950 | 29950 | 29950 | 29850 | 472 |
| 398 | 20231220 | 143700 | 42854932600 | 29850 | 29900 | 29950 | 29850 | 2589 |
| 399 | 20231220 | 143600 | 42777597550 | 29900 | 29950 | 29950 | 29900 | 319 |
| 400 | 20231220 | 143500 | 42768058600 | 29900 | 29900 | 29950 | 29900 | 2035 |
| 401 | 20231220 | 143400 | 42707203350 | 29950 | 29900 | 29950 | 29850 | 3364 |
| 402 | 20231220 | 143300 | 42606611000 | 29900 | 30000 | 30000 | 29900 | 638 |
| 403 | 20231220 | 143200 | 42587507600 | 30000 | 29750 | 30050 | 29750 | 5590 |
| 404 | 20231220 | 143100 | 42420213100 | 29750 | 29600 | 29750 | 29600 | 744 |
| 405 | 20231220 | 143000 | 42398127200 | 29500 | 29500 | 29600 | 29500 | 5914 |
| 406 | 20231220 | 142900 | 42223534850 | 29500 | 29650 | 29650 | 29500 | 3602 |
| 407 | 20231220 | 142800 | 42117013150 | 29650 | 29600 | 29650 | 29600 | 599 |
| 408 | 20231220 | 142700 | 42099262400 | 29600 | 29600 | 29650 | 29600 | 1186 |
| 409 | 20231220 | 142600 | 42064155300 | 29600 | 29600 | 29600 | 29550 | 713 |
| 410 | 20231220 | 142500 | 42043052450 | 29600 | 29700 | 29750 | 29600 | 2562 |
| 411 | 20231220 | 142400 | 41967165600 | 29650 | 29650 | 29650 | 29600 | 1201 |
| 412 | 20231220 | 142300 | 41931582800 | 29650 | 29700 | 29700 | 29650 | 195 |
| 413 | 20231220 | 142200 | 41925796100 | 29700 | 29700 | 29800 | 29700 | 93 |
| 414 | 20231220 | 142100 | 41923030550 | 29700 | 29750 | 29850 | 29700 | 584 |
| 415 | 20231220 | 142000 | 41905668000 | 29750 | 29750 | 29850 | 29750 | 987 |
| 416 | 20231220 | 141900 | 41876284400 | 29750 | 29900 | 29950 | 29750 | 980 |
| 417 | 20231220 | 141800 | 41847054750 | 29900 | 29850 | 29950 | 29850 | 845 |
| 418 | 20231220 | 141700 | 41821793250 | 29850 | 29750 | 29900 | 29750 | 629 |
| 419 | 20231220 | 141600 | 41803037200 | 29800 | 29900 | 29900 | 29750 | 921 |
| 420 | 20231220 | 141500 | 41775565100 | 29900 | 29900 | 29950 | 29900 | 1345 |
| 421 | 20231220 | 141400 | 41735310650 | 29900 | 29800 | 29900 | 29750 | 1004 |
| 422 | 20231220 | 141300 | 41705359250 | 29800 | 29650 | 29800 | 29600 | 981 |
| 423 | 20231220 | 141200 | 41676207650 | 29650 | 29600 | 29700 | 29600 | 460 |
| 424 | 20231220 | 141100 | 41662576500 | 29650 | 29550 | 29650 | 29550 | 462 |
| 425 | 20231220 | 141000 | 41648906900 | 29550 | 29600 | 29650 | 29550 | 2830 |
| 426 | 20231220 | 140900 | 41565232250 | 29600 | 29650 | 29650 | 29600 | 1316 |
| 427 | 20231220 | 140800 | 41526278050 | 29650 | 29650 | 29650 | 29650 | 620 |
| 428 | 20231220 | 140700 | 41507895050 | 29650 | 29650 | 29700 | 29650 | 396 |
| 429 | 20231220 | 140600 | 41496153050 | 29700 | 29650 | 29700 | 29650 | 373 |
| 430 | 20231220 | 140500 | 41485088800 | 29650 | 29600 | 29650 | 29550 | 2202 |
| 431 | 20231220 | 140400 | 41419931850 | 29550 | 29700 | 29700 | 29550 | 4735 |
| 432 | 20231220 | 140300 | 41279805950 | 29700 | 29700 | 29750 | 29600 | 2380 |
| 433 | 20231220 | 140200 | 41209229200 | 29700 | 29700 | 29800 | 29650 | 439 |
| 434 | 20231220 | 140100 | 41196187850 | 29650 | 29800 | 29850 | 29650 | 2554 |
| 435 | 20231220 | 140000 | 41120259150 | 29800 | 29750 | 29800 | 29700 | 144 |
| 436 | 20231220 | 135900 | 41115973650 | 29750 | 29750 | 29800 | 29750 | 907 |
| 437 | 20231220 | 135800 | 41088958450 | 29700 | 29800 | 29800 | 29700 | 277 |
| 438 | 20231220 | 135700 | 41080716450 | 29700 | 29800 | 29800 | 29700 | 761 |
| 439 | 20231220 | 135600 | 41058068000 | 29700 | 29800 | 29800 | 29700 | 371 |
| 440 | 20231220 | 135500 | 41047024050 | 29750 | 29650 | 29750 | 29650 | 1291 |
| 441 | 20231220 | 135400 | 41008691300 | 29650 | 29650 | 29650 | 29600 | 632 |
| 442 | 20231220 | 135300 | 40989957450 | 29600 | 29650 | 29650 | 29600 | 788 |
| 443 | 20231220 | 135200 | 40966628850 | 29650 | 29650 | 29700 | 29600 | 512 |
| 444 | 20231220 | 135100 | 40951447800 | 29650 | 29650 | 29700 | 29600 | 1517 |
| 445 | 20231220 | 135000 | 40906526700 | 29650 | 29600 | 29750 | 29600 | 774 |
| 446 | 20231220 | 134900 | 40883578700 | 29700 | 29650 | 29750 | 29600 | 1813 |
| 447 | 20231220 | 134800 | 40829864150 | 29600 | 29650 | 29700 | 29600 | 1008 |
| 448 | 20231220 | 134700 | 40799985150 | 29650 | 29800 | 29800 | 29600 | 8085 |
| 449 | 20231220 | 134600 | 40560251400 | 29800 | 29750 | 29850 | 29750 | 213 |
| 450 | 20231220 | 134500 | 40553913550 | 29750 | 29800 | 29850 | 29750 | 555 |
| 451 | 20231220 | 134400 | 40537377950 | 29800 | 29850 | 29850 | 29800 | 826 |
| 452 | 20231220 | 134300 | 40512741800 | 29800 | 29900 | 29900 | 29800 | 357 |
| 453 | 20231220 | 134200 | 40502074850 | 29900 | 29850 | 29900 | 29850 | 681 |
| 454 | 20231220 | 134100 | 40481716650 | 29850 | 29700 | 29850 | 29650 | 1010 |
| 455 | 20231220 | 134000 | 40451665200 | 29700 | 29700 | 29750 | 29600 | 2451 |
| 456 | 20231220 | 133900 | 40378971800 | 29700 | 29750 | 29800 | 29700 | 5756 |
| 457 | 20231220 | 133800 | 40207949550 | 29750 | 29750 | 29800 | 29750 | 820 |
| 458 | 20231220 | 133700 | 40183525200 | 29750 | 29900 | 29900 | 29750 | 1896 |
| 459 | 20231220 | 133600 | 40127026650 | 29850 | 29900 | 29900 | 29850 | 887 |
| 460 | 20231220 | 133500 | 40100543950 | 29950 | 29900 | 29950 | 29800 | 1918 |
| 461 | 20231220 | 133400 | 40043248500 | 29850 | 29850 | 29900 | 29850 | 408 |
| 462 | 20231220 | 133300 | 40031064550 | 29900 | 29950 | 29950 | 29850 | 849 |
| 463 | 20231220 | 133200 | 40005681050 | 29950 | 29900 | 30000 | 29900 | 550 |
| 464 | 20231220 | 133100 | 39989231650 | 30000 | 29950 | 30000 | 29900 | 453 |
| 465 | 20231220 | 133000 | 39975681750 | 30000 | 30000 | 30000 | 29950 | 511 |
| 466 | 20231220 | 132900 | 39960366900 | 30100 | 29950 | 30100 | 29950 | 360 |
| 467 | 20231220 | 132800 | 39949573300 | 29950 | 30050 | 30100 | 29950 | 774 |
| 468 | 20231220 | 132700 | 39926292300 | 29950 | 29900 | 30100 | 29850 | 1496 |
| 469 | 20231220 | 132600 | 39881490950 | 29900 | 29950 | 30000 | 29900 | 1086 |
| 470 | 20231220 | 132500 | 39848979150 | 30000 | 29950 | 30000 | 29900 | 583 |
| 471 | 20231220 | 132400 | 39831517450 | 29950 | 29900 | 30000 | 29900 | 1001 |
| 472 | 20231220 | 132300 | 39801511400 | 29950 | 29900 | 30000 | 29900 | 784 |
| 473 | 20231220 | 132200 | 39778060100 | 29900 | 30050 | 30100 | 29900 | 4058 |
| 474 | 20231220 | 132100 | 39656429100 | 30050 | 30100 | 30100 | 30000 | 976 |
| 475 | 20231220 | 132000 | 39627103350 | 30100 | 30050 | 30100 | 30050 | 369 |
| 476 | 20231220 | 131900 | 39616004650 | 30050 | 30100 | 30100 | 30050 | 303 |
| 477 | 20231220 | 131800 | 39606896300 | 30050 | 30150 | 30150 | 30050 | 2657 |
| 478 | 20231220 | 131700 | 39526935200 | 30200 | 30250 | 30300 | 30150 | 184 |
| 479 | 20231220 | 131600 | 39521376800 | 30100 | 30200 | 30300 | 30100 | 731 |
| 480 | 20231220 | 131500 | 39499341450 | 30300 | 30200 | 30300 | 30150 | 194 |
| 481 | 20231220 | 131400 | 39493477100 | 30200 | 30200 | 30200 | 30150 | 685 |
| 482 | 20231220 | 131300 | 39472818050 | 30200 | 30300 | 30300 | 30150 | 617 |
| 483 | 20231220 | 131200 | 39454176350 | 30300 | 30350 | 30400 | 30300 | 365 |
| 484 | 20231220 | 131100 | 39443098450 | 30350 | 30300 | 30500 | 30300 | 2857 |
| 485 | 20231220 | 131000 | 39356203850 | 30300 | 30250 | 30300 | 30250 | 833 |
| 486 | 20231220 | 130900 | 39330987700 | 30250 | 30100 | 30250 | 30050 | 1117 |
| 487 | 20231220 | 130800 | 39297283500 | 30050 | 30100 | 30100 | 29950 | 694 |
| 488 | 20231220 | 130700 | 39276449350 | 30050 | 30000 | 30050 | 29900 | 1135 |
| 489 | 20231220 | 130600 | 39242423600 | 30000 | 30200 | 30200 | 30000 | 1172 |
| 490 | 20231220 | 130500 | 39207206950 | 30250 | 30100 | 30250 | 30050 | 584 |
| 491 | 20231220 | 130400 | 39189615400 | 30100 | 30000 | 30200 | 29950 | 1061 |
| 492 | 20231220 | 130300 | 39157780450 | 30050 | 30150 | 30200 | 29950 | 2013 |
| 493 | 20231220 | 130200 | 39097300000 | 30200 | 30200 | 30300 | 30100 | 1090 |
| 494 | 20231220 | 130100 | 39064364000 | 30200 | 30050 | 30250 | 30050 | 1063 |
| 495 | 20231220 | 130000 | 39032313800 | 30100 | 30000 | 30150 | 30000 | 464 |
| 496 | 20231220 | 125900 | 39018358000 | 30050 | 30050 | 30100 | 30050 | 762 |
| 497 | 20231220 | 125800 | 38995441250 | 30100 | 30100 | 30200 | 30050 | 1405 |
| 498 | 20231220 | 125700 | 38953143300 | 30100 | 30100 | 30100 | 30000 | 726 |
| 499 | 20231220 | 125600 | 38931340150 | 30100 | 30000 | 30100 | 29950 | 1599 |
| 500 | 20231220 | 125500 | 38883266450 | 30000 | 30000 | 30050 | 29900 | 971 |
| 501 | 20231220 | 125400 | 38854137800 | 29850 | 29950 | 30000 | 29850 | 1563 |
| 502 | 20231220 | 125300 | 38807331500 | 30000 | 29850 | 30000 | 29800 | 1081 |
| 503 | 20231220 | 125200 | 38774998650 | 29900 | 29950 | 29950 | 29700 | 6900 |
| 504 | 20231220 | 125100 | 38569694200 | 29800 | 30050 | 30050 | 29800 | 5335 |
| 505 | 20231220 | 125000 | 38410283450 | 30000 | 30000 | 30100 | 29950 | 2261 |
| 506 | 20231220 | 124900 | 38342434250 | 30000 | 30100 | 30100 | 29950 | 488 |
| 507 | 20231220 | 124800 | 38327787900 | 30000 | 30050 | 30200 | 29950 | 2209 |
| 508 | 20231220 | 124700 | 38261457550 | 30050 | 30000 | 30150 | 29950 | 1919 |
| 509 | 20231220 | 124600 | 38203826850 | 29950 | 30100 | 30100 | 29900 | 3781 |
| 510 | 20231220 | 124500 | 38090400550 | 30100 | 30200 | 30200 | 30050 | 1257 |
| 511 | 20231220 | 124400 | 38052575650 | 30200 | 30300 | 30300 | 30150 | 1198 |
| 512 | 20231220 | 124300 | 38016323550 | 30300 | 30300 | 30400 | 30250 | 503 |
| 513 | 20231220 | 124200 | 38001080100 | 30400 | 30200 | 30500 | 30050 | 2119 |
| 514 | 20231220 | 124100 | 37936984050 | 30200 | 30150 | 30200 | 30050 | 1920 |
| 515 | 20231220 | 124000 | 37879177300 | 30150 | 30100 | 30250 | 30050 | 2508 |
| 516 | 20231220 | 123900 | 37803637250 | 30100 | 29950 | 30150 | 29900 | 3951 |
| 517 | 20231220 | 123800 | 37685241600 | 29950 | 30100 | 30200 | 29950 | 14894 |
| 518 | 20231220 | 123700 | 37238122300 | 30100 | 30350 | 30350 | 30050 | 5276 |
| 519 | 20231220 | 123600 | 37079129550 | 30350 | 30200 | 30350 | 30200 | 1499 |
| 520 | 20231220 | 123500 | 37033745300 | 30200 | 30350 | 30400 | 30150 | 8601 |
| 521 | 20231220 | 123400 | 36773450000 | 30350 | 30450 | 30450 | 30350 | 2862 |
| 522 | 20231220 | 123300 | 36686455450 | 30550 | 30450 | 30550 | 30400 | 1810 |
| 523 | 20231220 | 123200 | 36631341700 | 30450 | 30450 | 30650 | 30450 | 481 |
| 524 | 20231220 | 123100 | 36616683350 | 30450 | 30650 | 30700 | 30450 | 2684 |
| 525 | 20231220 | 123000 | 36534795300 | 30700 | 30700 | 30700 | 30600 | 75 |
| 526 | 20231220 | 122900 | 36532496500 | 30600 | 30650 | 30700 | 30600 | 557 |
| 527 | 20231220 | 122800 | 36515431250 | 30650 | 30600 | 30700 | 30550 | 251 |
| 528 | 20231220 | 122700 | 36507750000 | 30600 | 30500 | 30600 | 30500 | 2194 |
| 529 | 20231220 | 122600 | 36440724200 | 30500 | 30600 | 30600 | 30500 | 1243 |
| 530 | 20231220 | 122500 | 36402770400 | 30600 | 30550 | 30600 | 30550 | 547 |
| 531 | 20231220 | 122400 | 36386058500 | 30600 | 30750 | 30750 | 30550 | 1180 |
| 532 | 20231220 | 122300 | 36349945750 | 30750 | 30750 | 30800 | 30600 | 613 |
| 533 | 20231220 | 122200 | 36331124450 | 30750 | 30600 | 30750 | 30600 | 1399 |
| 534 | 20231220 | 122100 | 36288144500 | 30600 | 30600 | 30650 | 30550 | 545 |
| 535 | 20231220 | 122000 | 36271476200 | 30600 | 30600 | 30700 | 30550 | 664 |
| 536 | 20231220 | 121900 | 36251174050 | 30700 | 30500 | 30700 | 30500 | 1610 |
| 537 | 20231220 | 121800 | 36201878800 | 30500 | 30450 | 30650 | 30450 | 414 |
| 538 | 20231220 | 121700 | 36189253300 | 30450 | 30550 | 30600 | 30450 | 3728 |
| 539 | 20231220 | 121600 | 36075545100 | 30600 | 30600 | 30650 | 30500 | 980 |
| 540 | 20231220 | 121500 | 36045585350 | 30550 | 30600 | 30650 | 30550 | 1266 |
| 541 | 20231220 | 121400 | 36006891050 | 30600 | 30600 | 30700 | 30500 | 2971 |
| 542 | 20231220 | 121300 | 35916076350 | 30600 | 30700 | 30700 | 30600 | 1311 |
| 543 | 20231220 | 121200 | 35875916600 | 30700 | 30700 | 30750 | 30650 | 733 |
| 544 | 20231220 | 121100 | 35853417100 | 30700 | 30650 | 30700 | 30600 | 997 |
| 545 | 20231220 | 121000 | 35822849800 | 30650 | 30550 | 30700 | 30550 | 1585 |
| 546 | 20231220 | 120900 | 35774316750 | 30550 | 30600 | 30750 | 30550 | 3732 |
| 547 | 20231220 | 120800 | 35660132300 | 30600 | 30700 | 30750 | 30600 | 2450 |
| 548 | 20231220 | 120700 | 35585000550 | 30700 | 30750 | 30800 | 30700 | 1029 |
| 549 | 20231220 | 120600 | 35553379100 | 30750 | 30850 | 30850 | 30700 | 1681 |
| 550 | 20231220 | 120500 | 35501672350 | 30850 | 30900 | 30950 | 30700 | 3993 |
| 551 | 20231220 | 120400 | 35378538550 | 30900 | 31000 | 31000 | 30900 | 2070 |
| 552 | 20231220 | 120300 | 35314404050 | 31050 | 31000 | 31100 | 31000 | 323 |
| 553 | 20231220 | 120200 | 35304386100 | 31000 | 31100 | 31100 | 31000 | 695 |
| 554 | 20231220 | 120100 | 35282804000 | 31050 | 31150 | 31150 | 31000 | 1179 |
| 555 | 20231220 | 120000 | 35246150000 | 31200 | 31150 | 31350 | 31150 | 3281 |
| 556 | 20231220 | 115900 | 35143717500 | 31150 | 30900 | 31200 | 30900 | 4940 |
| 557 | 20231220 | 115800 | 34989948250 | 30900 | 31000 | 31000 | 30900 | 1225 |
| 558 | 20231220 | 115700 | 34952068950 | 31000 | 30950 | 31000 | 30950 | 872 |
| 559 | 20231220 | 115600 | 34925075650 | 30950 | 31000 | 31050 | 30950 | 552 |
| 560 | 20231220 | 115500 | 34907972950 | 31000 | 31050 | 31050 | 30900 | 1562 |
| 561 | 20231220 | 115400 | 34859522950 | 31000 | 30900 | 31050 | 30850 | 1890 |
| 562 | 20231220 | 115300 | 34801063000 | 30850 | 31000 | 31000 | 30850 | 1756 |
| 563 | 20231220 | 115200 | 34746781950 | 31000 | 31000 | 31050 | 30950 | 1256 |
| 564 | 20231220 | 115100 | 34707864050 | 31000 | 31150 | 31200 | 30950 | 1509 |
| 565 | 20231220 | 115000 | 34661004200 | 31200 | 30950 | 31200 | 30800 | 4116 |
| 566 | 20231220 | 114900 | 34533254450 | 30850 | 31000 | 31050 | 30850 | 4704 |
| 567 | 20231220 | 114800 | 34387478050 | 31000 | 30800 | 31000 | 30800 | 4146 |
| 568 | 20231220 | 114700 | 34259423100 | 30800 | 30850 | 30850 | 30700 | 3018 |
| 569 | 20231220 | 114600 | 34166538750 | 30850 | 30650 | 30850 | 30550 | 2268 |
| 570 | 20231220 | 114500 | 34096875550 | 30650 | 30550 | 30650 | 30450 | 1609 |
| 571 | 20231220 | 114400 | 34047737200 | 30450 | 30700 | 30700 | 30350 | 9870 |
| 572 | 20231220 | 114300 | 33746802800 | 30700 | 30800 | 30800 | 30600 | 2432 |
| 573 | 20231220 | 114200 | 33672149350 | 30800 | 30900 | 30900 | 30800 | 1220 |
| 574 | 20231220 | 114100 | 33634522800 | 30900 | 30950 | 30950 | 30850 | 1920 |
| 575 | 20231220 | 114000 | 33575222400 | 30950 | 30700 | 31000 | 30700 | 4984 |
| 576 | 20231220 | 113900 | 33421211350 | 30700 | 30650 | 30750 | 30600 | 5797 |
| 577 | 20231220 | 113800 | 33243489750 | 30650 | 30650 | 30700 | 30600 | 5220 |
| 578 | 20231220 | 113700 | 33083508250 | 30600 | 31000 | 31000 | 30550 | 14869 |
| 579 | 20231220 | 113600 | 32626245750 | 31000 | 31050 | 31050 | 30950 | 4893 |
| 580 | 20231220 | 113500 | 32474564050 | 31050 | 30950 | 31150 | 30900 | 3366 |
| 581 | 20231220 | 113400 | 32370186800 | 31000 | 30850 | 31050 | 30850 | 6872 |
| 582 | 20231220 | 113300 | 32157511850 | 30900 | 30800 | 31050 | 30800 | 10734 |
| 583 | 20231220 | 113200 | 31825524850 | 30800 | 31100 | 31100 | 30800 | 13262 |
| 584 | 20231220 | 113100 | 31414882800 | 31100 | 31150 | 31300 | 30950 | 25704 |
| 585 | 20231220 | 113000 | 30615580150 | 31150 | 31500 | 31500 | 31100 | 25210 |
| 586 | 20231220 | 112900 | 29826980450 | 31450 | 31850 | 32000 | 31350 | 27363 |
| 587 | 20231220 | 112800 | 28961497850 | 31850 | 32350 | 32350 | 31700 | 39047 |
| 588 | 20231220 | 112700 | 27709275000 | 32350 | 31950 | 32350 | 31850 | 57052 |
| 589 | 20231220 | 112600 | 25878420850 | 31950 | 31900 | 31950 | 31700 | 40095 |
| 590 | 20231220 | 112500 | 24601369700 | 31900 | 31800 | 31900 | 31650 | 28660 |
| 591 | 20231220 | 112400 | 23690510900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 592 | 20231220 | 112300 | 23690510900 | 31750 | 31700 | 31750 | 31550 | 19754 |
| 593 | 20231220 | 112200 | 23064312650 | 31700 | 31400 | 31700 | 31300 | 25982 |
| 594 | 20231220 | 112100 | 22246262000 | 31350 | 31550 | 31700 | 31350 | 30189 |
| 595 | 20231220 | 112000 | 21295091450 | 31500 | 30900 | 31650 | 30800 | 66909 |
| 596 | 20231220 | 111900 | 19212855050 | 30900 | 30400 | 31000 | 30350 | 38329 |
| 597 | 20231220 | 111800 | 18036660200 | 30400 | 30250 | 30400 | 30200 | 8396 |
| 598 | 20231220 | 111700 | 17782375900 | 30200 | 30000 | 30250 | 30000 | 4050 |
| 599 | 20231220 | 111600 | 17660263450 | 29950 | 29950 | 30000 | 29950 | 355 |
| 600 | 20231220 | 111500 | 17649626950 | 29950 | 29950 | 30000 | 29950 | 858 |
| 601 | 20231220 | 111400 | 17623919200 | 30000 | 30050 | 30050 | 30000 | 2895 |
| 602 | 20231220 | 111300 | 17537019950 | 30050 | 30050 | 30050 | 30000 | 1487 |
| 603 | 20231220 | 111200 | 17492343250 | 30050 | 30100 | 30100 | 30000 | 4063 |
| 604 | 20231220 | 111100 | 17370334600 | 30100 | 30100 | 30150 | 30050 | 1489 |
| 605 | 20231220 | 111000 | 17325533600 | 30100 | 30200 | 30250 | 30050 | 3537 |
| 606 | 20231220 | 110900 | 17218933650 | 30250 | 30100 | 30300 | 30050 | 11304 |
| 607 | 20231220 | 110800 | 16877298250 | 30100 | 30100 | 30150 | 30000 | 19180 |
| 608 | 20231220 | 110700 | 16300007600 | 30100 | 30000 | 30100 | 29950 | 23024 |
| 609 | 20231220 | 110600 | 15608823250 | 29950 | 29800 | 30000 | 29800 | 4993 |
| 610 | 20231220 | 110500 | 15459331600 | 29800 | 29750 | 29850 | 29650 | 1151 |
| 611 | 20231220 | 110400 | 15425123950 | 29650 | 29650 | 29750 | 29600 | 764 |
| 612 | 20231220 | 110300 | 15402436400 | 29650 | 29600 | 29650 | 29600 | 238 |
| 613 | 20231220 | 110200 | 15395382200 | 29600 | 29650 | 29700 | 29600 | 394 |
| 614 | 20231220 | 110100 | 15383715100 | 29700 | 29700 | 29700 | 29650 | 603 |
| 615 | 20231220 | 110000 | 15365807450 | 29700 | 29650 | 29700 | 29600 | 396 |
| 616 | 20231220 | 105900 | 15354056650 | 29600 | 29600 | 29650 | 29600 | 243 |
| 617 | 20231220 | 105800 | 15346863750 | 29600 | 29600 | 29600 | 29600 | 800 |
| 618 | 20231220 | 105700 | 15323183750 | 29600 | 29650 | 29700 | 29600 | 143 |
| 619 | 20231220 | 105600 | 15318946000 | 29650 | 29700 | 29750 | 29600 | 2866 |
| 620 | 20231220 | 105500 | 15234026600 | 29700 | 29700 | 29750 | 29650 | 281 |
| 621 | 20231220 | 105400 | 15225684550 | 29700 | 29700 | 29800 | 29700 | 1263 |
| 622 | 20231220 | 105300 | 15188163400 | 29700 | 29750 | 29750 | 29700 | 252 |
| 623 | 20231220 | 105200 | 15180674550 | 29750 | 29750 | 29800 | 29700 | 456 |
| 624 | 20231220 | 105100 | 15167114150 | 29750 | 29750 | 29800 | 29750 | 327 |
| 625 | 20231220 | 105000 | 15157380900 | 29850 | 29750 | 29850 | 29750 | 895 |
| 626 | 20231220 | 104900 | 15130726500 | 29750 | 29800 | 29850 | 29750 | 228 |
| 627 | 20231220 | 104800 | 15123930350 | 29800 | 29800 | 29900 | 29800 | 277 |
| 628 | 20231220 | 104700 | 15115673450 | 29850 | 29900 | 29900 | 29800 | 440 |
| 629 | 20231220 | 104600 | 15102526200 | 29800 | 29900 | 29900 | 29800 | 291 |
| 630 | 20231220 | 104500 | 15093844850 | 29900 | 29900 | 29900 | 29850 | 544 |
| 631 | 20231220 | 104400 | 15077592550 | 29950 | 29950 | 29950 | 29900 | 472 |
| 632 | 20231220 | 104300 | 15063472350 | 29950 | 29950 | 30000 | 29950 | 591 |
| 633 | 20231220 | 104200 | 15045767750 | 29950 | 29900 | 30000 | 29850 | 2503 |
| 634 | 20231220 | 104100 | 14970803850 | 29850 | 29900 | 29900 | 29800 | 783 |
| 635 | 20231220 | 104000 | 14947420250 | 29900 | 29900 | 29950 | 29900 | 1105 |
| 636 | 20231220 | 103900 | 14914379900 | 29950 | 29950 | 29950 | 29900 | 746 |
| 637 | 20231220 | 103800 | 14892061850 | 29950 | 29950 | 29950 | 29900 | 580 |
| 638 | 20231220 | 103700 | 14874712550 | 29900 | 29950 | 29950 | 29850 | 3926 |
| 639 | 20231220 | 103600 | 14757230250 | 29950 | 29850 | 29950 | 29850 | 634 |
| 640 | 20231220 | 103500 | 14738249450 | 29900 | 29950 | 30000 | 29900 | 5109 |
| 641 | 20231220 | 103400 | 14585256250 | 29950 | 29900 | 29950 | 29850 | 1677 |
| 642 | 20231220 | 103300 | 14535129100 | 29900 | 29700 | 29900 | 29650 | 2819 |
| 643 | 20231220 | 103200 | 14451008800 | 29800 | 29700 | 29800 | 29600 | 1395 |
| 644 | 20231220 | 103100 | 14409570550 | 29700 | 29700 | 29700 | 29600 | 494 |
| 645 | 20231220 | 103000 | 14394934200 | 29700 | 29600 | 29700 | 29600 | 113 |
| 646 | 20231220 | 102900 | 14391587100 | 29650 | 29700 | 29700 | 29600 | 501 |
| 647 | 20231220 | 102800 | 14376747500 | 29700 | 29700 | 29750 | 29700 | 837 |
| 648 | 20231220 | 102700 | 14351885800 | 29700 | 29750 | 29750 | 29700 | 350 |
| 649 | 20231220 | 102600 | 14341482950 | 29800 | 29800 | 29800 | 29750 | 243 |
| 650 | 20231220 | 102500 | 14334244150 | 29800 | 29650 | 29800 | 29600 | 1178 |
| 651 | 20231220 | 102400 | 14299220050 | 29650 | 29750 | 29750 | 29650 | 715 |
| 652 | 20231220 | 102300 | 14277966050 | 29800 | 29550 | 29800 | 29550 | 2043 |
| 653 | 20231220 | 102200 | 14217318900 | 29550 | 29450 | 29600 | 29350 | 710 |
| 654 | 20231220 | 102100 | 14196439300 | 29450 | 29400 | 29450 | 29350 | 1395 |
| 655 | 20231220 | 102000 | 14155460550 | 29400 | 29450 | 29450 | 29400 | 1055 |
| 656 | 20231220 | 101900 | 14124426500 | 29450 | 29600 | 29600 | 29450 | 598 |
| 657 | 20231220 | 101800 | 14106802600 | 29600 | 29500 | 29650 | 29450 | 1126 |
| 658 | 20231220 | 101700 | 14073539250 | 29550 | 29450 | 29550 | 29400 | 786 |
| 659 | 20231220 | 101600 | 14050386200 | 29400 | 29450 | 29550 | 29400 | 1537 |
| 660 | 20231220 | 101500 | 14005127600 | 29450 | 29500 | 29500 | 29350 | 570 |
| 661 | 20231220 | 101400 | 13988359350 | 29350 | 29400 | 29550 | 29300 | 853 |
| 662 | 20231220 | 101300 | 13963333450 | 29300 | 29450 | 29500 | 29300 | 3603 |
| 663 | 20231220 | 101200 | 13857486300 | 29450 | 29450 | 29450 | 29400 | 2058 |
| 664 | 20231220 | 101100 | 13796880000 | 29450 | 29500 | 29550 | 29450 | 1251 |
| 665 | 20231220 | 101000 | 13759978000 | 29500 | 29600 | 29600 | 29500 | 3271 |
| 666 | 20231220 | 100900 | 13663361600 | 29550 | 29550 | 29650 | 29550 | 168 |
| 667 | 20231220 | 100800 | 13658386550 | 29550 | 29600 | 29700 | 29550 | 720 |
| 668 | 20231220 | 100700 | 13637069350 | 29600 | 29700 | 29700 | 29600 | 1115 |
| 669 | 20231220 | 100600 | 13604030750 | 29650 | 29600 | 29700 | 29600 | 634 |
| 670 | 20231220 | 100500 | 13585218200 | 29650 | 29600 | 29700 | 29600 | 696 |
| 671 | 20231220 | 100400 | 13564611150 | 29650 | 29700 | 29700 | 29600 | 283 |
| 672 | 20231220 | 100300 | 13556221350 | 29700 | 29700 | 29700 | 29600 | 1134 |
| 673 | 20231220 | 100200 | 13522607900 | 29650 | 29750 | 29750 | 29650 | 545 |
| 674 | 20231220 | 100100 | 13506432700 | 29750 | 29750 | 29750 | 29700 | 776 |
| 675 | 20231220 | 100000 | 13483384750 | 29700 | 29700 | 29750 | 29700 | 1035 |
| 676 | 20231220 | 095900 | 13452611050 | 29700 | 29750 | 29800 | 29700 | 1525 |
| 677 | 20231220 | 095800 | 13407304450 | 29800 | 29850 | 29900 | 29750 | 1177 |
| 678 | 20231220 | 095700 | 13372166150 | 29850 | 29650 | 29900 | 29650 | 3611 |
| 679 | 20231220 | 095600 | 13264604500 | 29650 | 29700 | 29700 | 29650 | 870 |
| 680 | 20231220 | 095500 | 13238798650 | 29700 | 29800 | 29850 | 29700 | 3260 |
| 681 | 20231220 | 095400 | 13141891250 | 29800 | 29850 | 29900 | 29800 | 1340 |
| 682 | 20231220 | 095300 | 13101921000 | 29900 | 29800 | 29900 | 29800 | 4161 |
| 683 | 20231220 | 095200 | 12977708050 | 29800 | 29700 | 29850 | 29700 | 3037 |
| 684 | 20231220 | 095100 | 12887322500 | 29700 | 29600 | 29800 | 29600 | 1802 |
| 685 | 20231220 | 095000 | 12833785850 | 29600 | 29700 | 29700 | 29600 | 625 |
| 686 | 20231220 | 094900 | 12815258000 | 29700 | 29650 | 29700 | 29550 | 4762 |
| 687 | 20231220 | 094800 | 12673984900 | 29700 | 29600 | 29700 | 29600 | 2630 |
| 688 | 20231220 | 094700 | 12596012100 | 29550 | 29400 | 29600 | 29350 | 2074 |
| 689 | 20231220 | 094600 | 12534878750 | 29350 | 29300 | 29400 | 29300 | 671 |
| 690 | 20231220 | 094500 | 12515194300 | 29350 | 29400 | 29450 | 29300 | 3155 |
| 691 | 20231220 | 094400 | 12422528550 | 29400 | 29450 | 29450 | 29400 | 1697 |
| 692 | 20231220 | 094300 | 12372612850 | 29450 | 29450 | 29500 | 29450 | 909 |
| 693 | 20231220 | 094200 | 12345831900 | 29450 | 29550 | 29550 | 29450 | 1356 |
| 694 | 20231220 | 094100 | 12305852400 | 29550 | 29450 | 29650 | 29450 | 2421 |
| 695 | 20231220 | 094000 | 12234387750 | 29400 | 29250 | 29450 | 29150 | 3799 |
| 696 | 20231220 | 093900 | 12123134550 | 29250 | 29400 | 29400 | 29050 | 11083 |
| 697 | 20231220 | 093800 | 11798876300 | 29400 | 29500 | 29500 | 29400 | 5592 |
| 698 | 20231220 | 093700 | 11634365000 | 29450 | 29500 | 29550 | 29450 | 1510 |
| 699 | 20231220 | 093600 | 11589844500 | 29500 | 29500 | 29500 | 29450 | 1748 |
| 700 | 20231220 | 093500 | 11538333150 | 29500 | 29500 | 29500 | 29450 | 1854 |
| 701 | 20231220 | 093400 | 11483683850 | 29500 | 29450 | 29550 | 29450 | 3162 |
| 702 | 20231220 | 093300 | 11390488550 | 29500 | 29550 | 29600 | 29450 | 4018 |
| 703 | 20231220 | 093200 | 11271927500 | 29550 | 29550 | 29600 | 29450 | 3509 |
| 704 | 20231220 | 093100 | 11168369800 | 29600 | 29400 | 29600 | 29350 | 8705 |
| 705 | 20231220 | 093000 | 10912274300 | 29400 | 29800 | 29800 | 29350 | 42785 |
| 706 | 20231220 | 092900 | 9643764800 | 29800 | 29750 | 29900 | 29750 | 1816 |
| 707 | 20231220 | 092800 | 9589704050 | 29750 | 29900 | 29900 | 29750 | 5621 |
| 708 | 20231220 | 092700 | 9422134050 | 30000 | 30000 | 30050 | 29900 | 2779 |
| 709 | 20231220 | 092600 | 9338835200 | 29900 | 29950 | 30050 | 29850 | 3360 |
| 710 | 20231220 | 092500 | 9238202600 | 29850 | 29950 | 30000 | 29850 | 2957 |
| 711 | 20231220 | 092400 | 9149668050 | 29950 | 30050 | 30050 | 29750 | 3739 |
| 712 | 20231220 | 092300 | 9037855250 | 30050 | 29800 | 30050 | 29750 | 3274 |
| 713 | 20231220 | 092200 | 8939890300 | 29750 | 29800 | 29800 | 29700 | 5772 |
| 714 | 20231220 | 092100 | 8768382250 | 29750 | 29750 | 29800 | 29700 | 2471 |
| 715 | 20231220 | 092000 | 8694893800 | 29750 | 29800 | 29850 | 29700 | 3941 |
| 716 | 20231220 | 091900 | 8577704300 | 29800 | 29700 | 29900 | 29700 | 6952 |
| 717 | 20231220 | 091800 | 8371051500 | 29750 | 30100 | 30150 | 29700 | 20635 |
| 718 | 20231220 | 091700 | 7756635100 | 30200 | 29800 | 30250 | 29800 | 8924 |
| 719 | 20231220 | 091600 | 7488651900 | 29850 | 29900 | 29900 | 29700 | 17112 |
| 720 | 20231220 | 091500 | 6979527850 | 29950 | 29850 | 30000 | 29750 | 5298 |
| 721 | 20231220 | 091400 | 6821438550 | 29800 | 30100 | 30150 | 29750 | 15809 |
| 722 | 20231220 | 091300 | 6348361450 | 30100 | 30250 | 30350 | 30050 | 26744 |
| 723 | 20231220 | 091200 | 5540698950 | 30350 | 29850 | 30400 | 29800 | 35329 |
| 724 | 20231220 | 091100 | 4476464150 | 29800 | 29300 | 30200 | 29250 | 61880 |
| 725 | 20231220 | 091000 | 2627108350 | 29300 | 28650 | 29300 | 28500 | 9071 |
| 726 | 20231220 | 090900 | 2365855000 | 28650 | 28800 | 28800 | 28600 | 6711 |
| 727 | 20231220 | 090800 | 2173116350 | 28800 | 29050 | 29150 | 28800 | 5445 |
| 728 | 20231220 | 090700 | 2015510400 | 29050 | 29050 | 29250 | 29000 | 4476 |
| 729 | 20231220 | 090600 | 1885148550 | 29000 | 29000 | 29350 | 28950 | 11829 |
| 730 | 20231220 | 090500 | 1539825150 | 29000 | 28950 | 29000 | 28850 | 3836 |
| 731 | 20231220 | 090400 | 1428859150 | 28900 | 28750 | 29050 | 28750 | 4143 |
| 732 | 20231220 | 090300 | 1309084400 | 28750 | 29050 | 29100 | 28750 | 4893 |
| 733 | 20231220 | 090200 | 1167480350 | 29050 | 28600 | 29150 | 28550 | 7245 |
| 734 | 20231220 | 090100 | 958156250 | 28600 | 28600 | 28700 | 28350 | 13747 |
| 735 | 20231220 | 090000 | 566352900 | 28600 | 28900 | 29000 | 28500 | 19330 |