37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 3 | 20250327 | 212400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20250327 | 212300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20250327 | 212200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20250327 | 212100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20250327 | 212000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20250327 | 211900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20250327 | 211800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20250327 | 211700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20250327 | 211600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20250327 | 211500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20250327 | 211400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20250327 | 211300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20250327 | 211200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20250327 | 211100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20250327 | 211000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20250327 | 210900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20250327 | 210800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20250327 | 210700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20250327 | 210600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20250327 | 210500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20250327 | 210400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20250327 | 210300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20250327 | 210200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20250327 | 210100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20250327 | 210000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20250327 | 205900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20250327 | 205800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20250327 | 205700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20250327 | 205600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20250327 | 205500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 33 | 20250327 | 205400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20250327 | 205300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20250327 | 205200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20250327 | 205100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20250327 | 205000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20250327 | 204900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20250327 | 204800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20250327 | 204700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20250327 | 204600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20250327 | 204500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20250327 | 204400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20250327 | 204300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20250327 | 204200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20250327 | 204100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20250327 | 204000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20250327 | 203900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20250327 | 203800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20250327 | 203700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20250327 | 203600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20250327 | 203500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20250327 | 203400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20250327 | 203300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20250327 | 203200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20250327 | 203100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20250327 | 203000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20250327 | 202900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20250327 | 202800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20250327 | 202700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20250327 | 202600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20250327 | 202500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 63 | 20250327 | 202400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20250327 | 202300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20250327 | 202200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20250327 | 202100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20250327 | 202000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20250327 | 201900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20250327 | 201800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20250327 | 201700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20250327 | 201600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20250327 | 201500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20250327 | 201400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20250327 | 201300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20250327 | 201200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20250327 | 201100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20250327 | 201000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20250327 | 200900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20250327 | 200800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20250327 | 200700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20250327 | 200600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20250327 | 200500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20250327 | 200400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20250327 | 200300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20250327 | 200200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20250327 | 200100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20250327 | 200000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20250327 | 195900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20250327 | 195800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20250327 | 195700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20250327 | 195600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20250327 | 195500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 93 | 20250327 | 195400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20250327 | 195300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20250327 | 195200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20250327 | 195100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20250327 | 195000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20250327 | 194900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20250327 | 194800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20250327 | 194700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20250327 | 194600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20250327 | 194500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20250327 | 194400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20250327 | 194300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20250327 | 194200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20250327 | 194100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20250327 | 194000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20250327 | 193900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20250327 | 193800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20250327 | 193700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20250327 | 193600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20250327 | 193500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20250327 | 193400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20250327 | 193300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20250327 | 193200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20250327 | 193100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20250327 | 193000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20250327 | 192900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20250327 | 192800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20250327 | 192700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20250327 | 192600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20250327 | 192500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 123 | 20250327 | 192400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20250327 | 192300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20250327 | 192200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20250327 | 192100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20250327 | 192000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20250327 | 191900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20250327 | 191800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20250327 | 191700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20250327 | 191600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20250327 | 191500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20250327 | 191400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20250327 | 191300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20250327 | 191200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20250327 | 191100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20250327 | 191000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20250327 | 190900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20250327 | 190800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20250327 | 190700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20250327 | 190600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20250327 | 190500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20250327 | 190400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20250327 | 190300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20250327 | 190200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20250327 | 190100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20250327 | 190000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20250327 | 185900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20250327 | 185800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20250327 | 185700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20250327 | 185600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20250327 | 185500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 153 | 20250327 | 185400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20250327 | 185300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20250327 | 185200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20250327 | 185100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20250327 | 185000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20250327 | 184900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20250327 | 184800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20250327 | 184700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20250327 | 184600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20250327 | 184500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20250327 | 184400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20250327 | 184300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20250327 | 184200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20250327 | 184100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20250327 | 184000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20250327 | 183900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20250327 | 183800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20250327 | 183700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20250327 | 183600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20250327 | 183500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20250327 | 183400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20250327 | 183300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20250327 | 183200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20250327 | 183100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20250327 | 183000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20250327 | 182900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20250327 | 182800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20250327 | 182700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20250327 | 182600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20250327 | 182500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 183 | 20250327 | 182400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20250327 | 182300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20250327 | 182200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20250327 | 182100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20250327 | 182000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20250327 | 181900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20250327 | 181800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20250327 | 181700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20250327 | 181600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20250327 | 181500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20250327 | 181400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20250327 | 181300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20250327 | 181200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20250327 | 181100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20250327 | 181000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20250327 | 180900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20250327 | 180800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20250327 | 180700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20250327 | 180600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20250327 | 180500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20250327 | 180400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20250327 | 180300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20250327 | 180200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20250327 | 180100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20250327 | 180000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20250327 | 175900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20250327 | 175800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20250327 | 175700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20250327 | 175600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20250327 | 175500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 213 | 20250327 | 175400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20250327 | 175300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20250327 | 175200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20250327 | 175100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20250327 | 175000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20250327 | 174900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20250327 | 174800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20250327 | 174700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20250327 | 174600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20250327 | 174500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20250327 | 174400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20250327 | 174300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20250327 | 174200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20250327 | 174100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20250327 | 174000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20250327 | 173900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20250327 | 173800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20250327 | 173700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20250327 | 173600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20250327 | 173500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20250327 | 173400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20250327 | 173300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20250327 | 173200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20250327 | 173100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20250327 | 173000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20250327 | 172900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20250327 | 172800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20250327 | 172700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20250327 | 172600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20250327 | 172500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 243 | 20250327 | 172400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20250327 | 172300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20250327 | 172200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20250327 | 172100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20250327 | 172000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20250327 | 171900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20250327 | 171800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20250327 | 171700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20250327 | 171600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20250327 | 171500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20250327 | 171400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20250327 | 171300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20250327 | 171200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20250327 | 171100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20250327 | 171000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20250327 | 170900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20250327 | 170800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20250327 | 170700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20250327 | 170600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20250327 | 170500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20250327 | 170400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20250327 | 170300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20250327 | 170200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20250327 | 170100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20250327 | 170000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20250327 | 165900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20250327 | 165800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20250327 | 165700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20250327 | 165600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20250327 | 165500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 273 | 20250327 | 165400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20250327 | 165300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20250327 | 165200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20250327 | 165100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20250327 | 165000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20250327 | 164900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20250327 | 164800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20250327 | 164700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20250327 | 164600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20250327 | 164500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20250327 | 164400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20250327 | 164300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20250327 | 164200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20250327 | 164100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20250327 | 164000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20250327 | 163900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20250327 | 163800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20250327 | 163700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20250327 | 163600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20250327 | 163500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20250327 | 163400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20250327 | 163300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20250327 | 163200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20250327 | 163100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20250327 | 163000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20250327 | 162900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20250327 | 162800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20250327 | 162700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20250327 | 162600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20250327 | 162500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 303 | 20250327 | 162400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 304 | 20250327 | 162300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 305 | 20250327 | 162200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 306 | 20250327 | 162100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 307 | 20250327 | 162000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 308 | 20250327 | 161900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 309 | 20250327 | 161800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 310 | 20250327 | 161700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 311 | 20250327 | 161600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 312 | 20250327 | 161500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 313 | 20250327 | 161400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 314 | 20250327 | 161300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 315 | 20250327 | 161200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 316 | 20250327 | 161100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 317 | 20250327 | 161000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 318 | 20250327 | 160900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 319 | 20250327 | 160800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 320 | 20250327 | 160700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 321 | 20250327 | 160600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 322 | 20250327 | 160500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 323 | 20250327 | 160400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 324 | 20250327 | 160300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 325 | 20250327 | 160200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 326 | 20250327 | 160100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 327 | 20250327 | 160000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 328 | 20250327 | 155900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 329 | 20250327 | 155800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 330 | 20250327 | 155700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 331 | 20250327 | 155600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 332 | 20250327 | 155500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 333 | 20250327 | 155400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 334 | 20250327 | 155300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 335 | 20250327 | 155200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 336 | 20250327 | 155100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 337 | 20250327 | 155000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 338 | 20250327 | 154900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20250327 | 154800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 340 | 20250327 | 154700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20250327 | 154600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 342 | 20250327 | 154500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 343 | 20250327 | 154400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 344 | 20250327 | 154300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 345 | 20250327 | 154200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20250327 | 154100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 347 | 20250327 | 154000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 348 | 20250327 | 153900 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 349 | 20250327 | 153800 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 350 | 20250327 | 153700 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 351 | 20250327 | 153600 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 352 | 20250327 | 153500 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 353 | 20250327 | 153400 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 354 | 20250327 | 153300 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 355 | 20250327 | 153200 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 356 | 20250327 | 153100 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 0 |
| 357 | 20250327 | 153000 | 19653760037 | 3745 | 3745 | 3745 | 3745 | 117127 |
| 358 | 20250327 | 152900 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 359 | 20250327 | 152800 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 360 | 20250327 | 152700 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 361 | 20250327 | 152600 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 362 | 20250327 | 152500 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 363 | 20250327 | 152400 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 364 | 20250327 | 152300 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 365 | 20250327 | 152200 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 366 | 20250327 | 152100 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 367 | 20250327 | 152000 | 19215119422 | 3745 | 3745 | 3745 | 3745 | 0 |
| 368 | 20250327 | 151900 | 19215119422 | 3745 | 3750 | 3755 | 3730 | 58199 |
| 369 | 20250327 | 151800 | 18997483517 | 3750 | 3750 | 3755 | 3720 | 65883 |
| 370 | 20250327 | 151700 | 18751071010 | 3750 | 3725 | 3755 | 3720 | 135466 |
| 371 | 20250327 | 151600 | 18244096835 | 3720 | 3720 | 3725 | 3710 | 36228 |
| 372 | 20250327 | 151500 | 18109493410 | 3715 | 3715 | 3720 | 3695 | 35163 |
| 373 | 20250327 | 151400 | 17979160815 | 3715 | 3715 | 3735 | 3705 | 47372 |
| 374 | 20250327 | 151300 | 17802956565 | 3710 | 3720 | 3745 | 3695 | 80698 |
| 375 | 20250327 | 151200 | 17502709960 | 3720 | 3675 | 3730 | 3675 | 79134 |
| 376 | 20250327 | 151100 | 17209391475 | 3675 | 3670 | 3680 | 3665 | 23344 |
| 377 | 20250327 | 151000 | 17123633845 | 3675 | 3650 | 3680 | 3635 | 37370 |
| 378 | 20250327 | 150900 | 16986878544 | 3645 | 3645 | 3650 | 3570 | 120240 |
| 379 | 20250327 | 150800 | 16551961979 | 3645 | 3685 | 3685 | 3625 | 83805 |
| 380 | 20250327 | 150700 | 16246403009 | 3685 | 3705 | 3715 | 3640 | 91388 |
| 381 | 20250327 | 150600 | 15910672677 | 3700 | 3730 | 3735 | 3685 | 58574 |
| 382 | 20250327 | 150500 | 15693539962 | 3730 | 3725 | 3750 | 3715 | 44520 |
| 383 | 20250327 | 150400 | 15527428650 | 3725 | 3715 | 3730 | 3710 | 15444 |
| 384 | 20250327 | 150300 | 15469991680 | 3715 | 3730 | 3737 | 3715 | 30781 |
| 385 | 20250327 | 150200 | 15355249630 | 3730 | 3735 | 3745 | 3705 | 48194 |
| 386 | 20250327 | 150100 | 15175509165 | 3735 | 3715 | 3745 | 3700 | 43254 |
| 387 | 20250327 | 150000 | 15014229050 | 3715 | 3715 | 3745 | 3715 | 37684 |
| 388 | 20250327 | 145900 | 14873760656 | 3715 | 3720 | 3745 | 3710 | 40526 |
| 389 | 20250327 | 145800 | 14722785096 | 3720 | 3720 | 3745 | 3700 | 64586 |
| 390 | 20250327 | 145700 | 14482208576 | 3720 | 3725 | 3740 | 3690 | 70169 |
| 391 | 20250327 | 145600 | 14222002391 | 3725 | 3715 | 3760 | 3710 | 218401 |
| 392 | 20250327 | 145500 | 13406011982 | 3720 | 3680 | 3730 | 3660 | 205860 |
| 393 | 20250327 | 145400 | 12640869457 | 3680 | 3635 | 3720 | 3635 | 206203 |
| 394 | 20250327 | 145300 | 11880275962 | 3635 | 3650 | 3650 | 3630 | 12245 |
| 395 | 20250327 | 145200 | 11835734027 | 3650 | 3655 | 3655 | 3640 | 20638 |
| 396 | 20250327 | 145100 | 11760470177 | 3650 | 3650 | 3670 | 3650 | 12745 |
| 397 | 20250327 | 145000 | 11713830922 | 3650 | 3660 | 3660 | 3625 | 53670 |
| 398 | 20250327 | 144900 | 11518529822 | 3655 | 3665 | 3670 | 3655 | 14416 |
| 399 | 20250327 | 144800 | 11465762447 | 3660 | 3680 | 3680 | 3655 | 15912 |
| 400 | 20250327 | 144700 | 11407389027 | 3680 | 3685 | 3685 | 3675 | 9530 |
| 401 | 20250327 | 144600 | 11372336402 | 3685 | 3675 | 3690 | 3665 | 16429 |
| 402 | 20250327 | 144500 | 11311961617 | 3675 | 3675 | 3680 | 3650 | 27145 |
| 403 | 20250327 | 144400 | 11212506422 | 3675 | 3690 | 3690 | 3670 | 23676 |
| 404 | 20250327 | 144300 | 11125388142 | 3690 | 3675 | 3715 | 3675 | 36686 |
| 405 | 20250327 | 144200 | 10989753007 | 3685 | 3680 | 3685 | 3670 | 17093 |
| 406 | 20250327 | 144100 | 10926876987 | 3685 | 3685 | 3695 | 3685 | 6757 |
| 407 | 20250327 | 144000 | 10901951342 | 3680 | 3675 | 3685 | 3675 | 14695 |
| 408 | 20250327 | 143900 | 10847894670 | 3675 | 3680 | 3710 | 3665 | 28215 |
| 409 | 20250327 | 143800 | 10743942565 | 3680 | 3705 | 3710 | 3670 | 27937 |
| 410 | 20250327 | 143700 | 10640902545 | 3705 | 3710 | 3720 | 3680 | 51348 |
| 411 | 20250327 | 143600 | 10450783045 | 3710 | 3710 | 3715 | 3680 | 75269 |
| 412 | 20250327 | 143500 | 10172239223 | 3705 | 3650 | 3710 | 3635 | 66447 |
| 413 | 20250327 | 143400 | 9928533783 | 3645 | 3650 | 3670 | 3645 | 25419 |
| 414 | 20250327 | 143300 | 9835559978 | 3660 | 3665 | 3675 | 3630 | 43913 |
| 415 | 20250327 | 143200 | 9675449410 | 3670 | 3700 | 3700 | 3660 | 28022 |
| 416 | 20250327 | 143100 | 9572132518 | 3700 | 3670 | 3700 | 3640 | 71605 |
| 417 | 20250327 | 143000 | 9310054803 | 3670 | 3670 | 3695 | 3665 | 29788 |
| 418 | 20250327 | 142900 | 9200492313 | 3670 | 3700 | 3705 | 3665 | 35830 |
| 419 | 20250327 | 142800 | 9068459143 | 3700 | 3670 | 3725 | 3655 | 108569 |
| 420 | 20250327 | 142700 | 8667117593 | 3670 | 3700 | 3700 | 3665 | 59903 |
| 421 | 20250327 | 142600 | 8446621420 | 3695 | 3680 | 3700 | 3635 | 144172 |
| 422 | 20250327 | 142500 | 7918908400 | 3680 | 3690 | 3710 | 3660 | 150090 |
| 423 | 20250327 | 142400 | 7365028307 | 3680 | 3640 | 3740 | 3640 | 399154 |
| 424 | 20250327 | 142300 | 5888962076 | 3645 | 3645 | 3655 | 3620 | 66468 |
| 425 | 20250327 | 142200 | 5647285951 | 3645 | 3620 | 3675 | 3610 | 106560 |
| 426 | 20250327 | 142100 | 5258772306 | 3625 | 3605 | 3645 | 3595 | 43249 |
| 427 | 20250327 | 142000 | 5102055708 | 3605 | 3620 | 3630 | 3580 | 62594 |
| 428 | 20250327 | 141900 | 4876161018 | 3620 | 3630 | 3635 | 3590 | 74179 |
| 429 | 20250327 | 141800 | 4608498828 | 3635 | 3630 | 3690 | 3615 | 233385 |
| 430 | 20250327 | 141700 | 3756909027 | 3630 | 3630 | 3680 | 3605 | 254089 |
| 431 | 20250327 | 141600 | 2832303526 | 3615 | 3540 | 3630 | 3540 | 107794 |
| 432 | 20250327 | 141500 | 2445355701 | 3545 | 3525 | 3545 | 3520 | 14358 |
| 433 | 20250327 | 141400 | 2394590746 | 3520 | 3505 | 3520 | 3500 | 4908 |
| 434 | 20250327 | 141300 | 2377351271 | 3505 | 3505 | 3505 | 3505 | 1069 |
| 435 | 20250327 | 141200 | 2373604426 | 3510 | 3500 | 3515 | 3500 | 261 |
| 436 | 20250327 | 141100 | 2372689171 | 3500 | 3500 | 3500 | 3500 | 416 |
| 437 | 20250327 | 141000 | 2371233171 | 3500 | 3510 | 3510 | 3500 | 1106 |
| 438 | 20250327 | 140900 | 2367358721 | 3510 | 3510 | 3515 | 3505 | 451 |
| 439 | 20250327 | 140800 | 2365775616 | 3510 | 3510 | 3510 | 3510 | 0 |
| 440 | 20250327 | 140700 | 2365775616 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 441 | 20250327 | 140600 | 2362265616 | 3510 | 3510 | 3515 | 3510 | 1070 |
| 442 | 20250327 | 140500 | 2358509566 | 3515 | 3515 | 3520 | 3515 | 758 |
| 443 | 20250327 | 140400 | 2355845186 | 3505 | 3520 | 3520 | 3505 | 4898 |
| 444 | 20250327 | 140300 | 2338619776 | 3520 | 3520 | 3525 | 3520 | 2480 |
| 445 | 20250327 | 140200 | 2329890071 | 3525 | 3515 | 3525 | 3515 | 2116 |
| 446 | 20250327 | 140100 | 2322437511 | 3525 | 3515 | 3525 | 3515 | 497 |
| 447 | 20250327 | 140000 | 2320690546 | 3525 | 3520 | 3525 | 3510 | 1087 |
| 448 | 20250327 | 135900 | 2316862321 | 3520 | 3520 | 3525 | 3520 | 631 |
| 449 | 20250327 | 135800 | 2314641101 | 3520 | 3520 | 3520 | 3520 | 850 |
| 450 | 20250327 | 135700 | 2311649101 | 3520 | 3520 | 3520 | 3520 | 0 |
| 451 | 20250327 | 135600 | 2311649101 | 3520 | 3520 | 3520 | 3520 | 299 |
| 452 | 20250327 | 135500 | 2310596621 | 3520 | 3520 | 3520 | 3520 | 150 |
| 453 | 20250327 | 135400 | 2310068621 | 3520 | 3520 | 3520 | 3520 | 660 |
| 454 | 20250327 | 135300 | 2307745421 | 3520 | 3520 | 3520 | 3520 | 1 |
| 455 | 20250327 | 135200 | 2307741901 | 3500 | 3500 | 3500 | 3500 | 1 |
| 456 | 20250327 | 135100 | 2307738401 | 3500 | 3500 | 3500 | 3500 | 1 |
| 457 | 20250327 | 135000 | 2307734901 | 3525 | 3505 | 3525 | 3500 | 2128 |
| 458 | 20250327 | 134900 | 2300258526 | 3510 | 3510 | 3510 | 3510 | 299 |
| 459 | 20250327 | 134800 | 2299209036 | 3510 | 3510 | 3510 | 3510 | 50 |
| 460 | 20250327 | 134700 | 2299033536 | 3515 | 3515 | 3520 | 3515 | 2753 |
| 461 | 20250327 | 134600 | 2289346606 | 3515 | 3515 | 3515 | 3515 | 1 |
| 462 | 20250327 | 134500 | 2289343091 | 3515 | 3515 | 3515 | 3515 | 1049 |
| 463 | 20250327 | 134400 | 2285655856 | 3510 | 3510 | 3510 | 3510 | 0 |
| 464 | 20250327 | 134300 | 2285655856 | 3510 | 3510 | 3510 | 3510 | 6 |
| 465 | 20250327 | 134200 | 2285634796 | 3515 | 3515 | 3515 | 3515 | 1629 |
| 466 | 20250327 | 134100 | 2279908861 | 3515 | 3515 | 3515 | 3515 | 1 |
| 467 | 20250327 | 134000 | 2279905346 | 3505 | 3505 | 3505 | 3505 | 2000 |
| 468 | 20250327 | 133900 | 2272895346 | 3500 | 3505 | 3505 | 3500 | 2332 |
| 469 | 20250327 | 133800 | 2264726106 | 3505 | 3505 | 3505 | 3505 | 53 |
| 470 | 20250327 | 133700 | 2264540341 | 3505 | 3505 | 3505 | 3500 | 1036 |
| 471 | 20250327 | 133600 | 2260911661 | 3505 | 3505 | 3505 | 3505 | 661 |
| 472 | 20250327 | 133500 | 2258594856 | 3505 | 3505 | 3505 | 3505 | 1581 |
| 473 | 20250327 | 133400 | 2253053451 | 3505 | 3505 | 3505 | 3505 | 0 |
| 474 | 20250327 | 133300 | 2253053451 | 3505 | 3505 | 3505 | 3505 | 1 |
| 475 | 20250327 | 133200 | 2253049946 | 3500 | 3500 | 3500 | 3500 | 288 |
| 476 | 20250327 | 133100 | 2252041946 | 3505 | 3505 | 3505 | 3505 | 687 |
| 477 | 20250327 | 133000 | 2249634011 | 3510 | 3510 | 3510 | 3505 | 12 |
| 478 | 20250327 | 132900 | 2249591941 | 3505 | 3505 | 3505 | 3505 | 0 |
| 479 | 20250327 | 132800 | 2249591941 | 3505 | 3505 | 3505 | 3505 | 315 |
| 480 | 20250327 | 132700 | 2248487866 | 3515 | 3515 | 3515 | 3515 | 2975 |
| 481 | 20250327 | 132600 | 2238030741 | 3505 | 3515 | 3515 | 3500 | 556 |
| 482 | 20250327 | 132500 | 2236082151 | 3515 | 3505 | 3515 | 3500 | 1106 |
| 483 | 20250327 | 132400 | 2232209826 | 3515 | 3515 | 3515 | 3515 | 1 |
| 484 | 20250327 | 132300 | 2232206311 | 3510 | 3500 | 3515 | 3500 | 857 |
| 485 | 20250327 | 132200 | 2229205796 | 3500 | 3500 | 3500 | 3500 | 11 |
| 486 | 20250327 | 132100 | 2229167296 | 3490 | 3495 | 3495 | 3490 | 140 |
| 487 | 20250327 | 132000 | 2228678546 | 3490 | 3490 | 3490 | 3490 | 1620 |
| 488 | 20250327 | 131900 | 2223024746 | 3490 | 3495 | 3495 | 3490 | 1665 |
| 489 | 20250327 | 131800 | 2217213321 | 3495 | 3495 | 3495 | 3495 | 1732 |
| 490 | 20250327 | 131700 | 2211159981 | 3495 | 3495 | 3495 | 3495 | 1802 |
| 491 | 20250327 | 131600 | 2204861991 | 3495 | 3500 | 3500 | 3495 | 3888 |
| 492 | 20250327 | 131500 | 2191268421 | 3505 | 3505 | 3505 | 3500 | 9351 |
| 493 | 20250327 | 131400 | 2158523161 | 3510 | 3510 | 3510 | 3510 | 0 |
| 494 | 20250327 | 131300 | 2158523161 | 3510 | 3510 | 3510 | 3510 | 1 |
| 495 | 20250327 | 131200 | 2158519651 | 3510 | 3510 | 3510 | 3510 | 200 |
| 496 | 20250327 | 131100 | 2157817651 | 3505 | 3505 | 3505 | 3505 | 0 |
| 497 | 20250327 | 131000 | 2157817651 | 3505 | 3505 | 3505 | 3505 | 2075 |
| 498 | 20250327 | 130900 | 2150544776 | 3510 | 3510 | 3510 | 3510 | 0 |
| 499 | 20250327 | 130800 | 2150544776 | 3510 | 3510 | 3510 | 3510 | 6 |
| 500 | 20250327 | 130700 | 2150523716 | 3515 | 3515 | 3515 | 3515 | 159 |
| 501 | 20250327 | 130600 | 2149964831 | 3505 | 3510 | 3510 | 3505 | 1310 |
| 502 | 20250327 | 130500 | 2145367031 | 3510 | 3510 | 3510 | 3505 | 1110 |
| 503 | 20250327 | 130400 | 2141471426 | 3505 | 3505 | 3505 | 3505 | 118 |
| 504 | 20250327 | 130300 | 2141057836 | 3505 | 3505 | 3505 | 3505 | 26 |
| 505 | 20250327 | 130200 | 2140966706 | 3505 | 3505 | 3505 | 3505 | 160 |
| 506 | 20250327 | 130100 | 2140405906 | 3505 | 3505 | 3505 | 3505 | 2362 |
| 507 | 20250327 | 130000 | 2132127096 | 3510 | 3510 | 3510 | 3505 | 439 |
| 508 | 20250327 | 125900 | 2130586346 | 3510 | 3505 | 3510 | 3505 | 101 |
| 509 | 20250327 | 125800 | 2130232336 | 3505 | 3505 | 3510 | 3505 | 257 |
| 510 | 20250327 | 125700 | 2129330781 | 3505 | 3510 | 3510 | 3505 | 88 |
| 511 | 20250327 | 125600 | 2129022336 | 3515 | 3505 | 3515 | 3505 | 239 |
| 512 | 20250327 | 125500 | 2128182741 | 3505 | 3505 | 3505 | 3505 | 1400 |
| 513 | 20250327 | 125400 | 2123275741 | 3505 | 3510 | 3510 | 3505 | 713 |
| 514 | 20250327 | 125300 | 2120774871 | 3510 | 3510 | 3510 | 3510 | 0 |
| 515 | 20250327 | 125200 | 2120774871 | 3510 | 3510 | 3510 | 3510 | 1308 |
| 516 | 20250327 | 125100 | 2116183791 | 3510 | 3510 | 3510 | 3510 | 1615 |
| 517 | 20250327 | 125000 | 2110515141 | 3515 | 3510 | 3515 | 3510 | 407 |
| 518 | 20250327 | 124900 | 2109086186 | 3515 | 3510 | 3515 | 3510 | 303 |
| 519 | 20250327 | 124800 | 2108022651 | 3510 | 3510 | 3510 | 3510 | 13 |
| 520 | 20250327 | 124700 | 2107977021 | 3515 | 3515 | 3515 | 3515 | 634 |
| 521 | 20250327 | 124600 | 2105748511 | 3520 | 3520 | 3520 | 3520 | 2 |
| 522 | 20250327 | 124500 | 2105741471 | 3515 | 3515 | 3515 | 3515 | 34 |
| 523 | 20250327 | 124400 | 2105621961 | 3515 | 3515 | 3515 | 3515 | 22 |
| 524 | 20250327 | 124300 | 2105544631 | 3515 | 3520 | 3520 | 3515 | 1141 |
| 525 | 20250327 | 124200 | 2101534011 | 3515 | 3515 | 3515 | 3515 | 0 |
| 526 | 20250327 | 124100 | 2101534011 | 3515 | 3515 | 3515 | 3515 | 0 |
| 527 | 20250327 | 124000 | 2101534011 | 3515 | 3515 | 3515 | 3515 | 0 |
| 528 | 20250327 | 123900 | 2101534011 | 3515 | 3525 | 3530 | 3515 | 306 |
| 529 | 20250327 | 123800 | 2100455401 | 3520 | 3525 | 3525 | 3520 | 1794 |
| 530 | 20250327 | 123700 | 2094136551 | 3525 | 3525 | 3525 | 3525 | 48 |
| 531 | 20250327 | 123600 | 2093967351 | 3520 | 3520 | 3520 | 3520 | 710 |
| 532 | 20250327 | 123500 | 2091468151 | 3515 | 3515 | 3515 | 3515 | 0 |
| 533 | 20250327 | 123400 | 2091468151 | 3515 | 3520 | 3520 | 3515 | 271 |
| 534 | 20250327 | 123300 | 2090515241 | 3515 | 3515 | 3515 | 3515 | 0 |
| 535 | 20250327 | 123200 | 2090515241 | 3515 | 3515 | 3515 | 3515 | 0 |
| 536 | 20250327 | 123100 | 2090515241 | 3515 | 3540 | 3540 | 3515 | 1694 |
| 537 | 20250327 | 123000 | 2084544176 | 3540 | 3540 | 3540 | 3540 | 1467 |
| 538 | 20250327 | 122900 | 2079350996 | 3540 | 3540 | 3540 | 3540 | 747 |
| 539 | 20250327 | 122800 | 2076706616 | 3545 | 3520 | 3545 | 3520 | 13654 |
| 540 | 20250327 | 122700 | 2028463466 | 3520 | 3520 | 3520 | 3520 | 10 |
| 541 | 20250327 | 122600 | 2028428266 | 3525 | 3515 | 3525 | 3515 | 1230 |
| 542 | 20250327 | 122500 | 2024100466 | 3515 | 3520 | 3520 | 3515 | 1433 |
| 543 | 20250327 | 122400 | 2019056371 | 3520 | 3525 | 3525 | 3515 | 1495 |
| 544 | 20250327 | 122300 | 2013791481 | 3525 | 3525 | 3525 | 3525 | 0 |
| 545 | 20250327 | 122200 | 2013791481 | 3525 | 3525 | 3525 | 3525 | 545 |
| 546 | 20250327 | 122100 | 2011870356 | 3520 | 3520 | 3520 | 3520 | 1 |
| 547 | 20250327 | 122000 | 2011866836 | 3525 | 3525 | 3525 | 3525 | 0 |
| 548 | 20250327 | 121900 | 2011866836 | 3525 | 3525 | 3525 | 3525 | 500 |
| 549 | 20250327 | 121800 | 2010104336 | 3525 | 3520 | 3525 | 3520 | 539 |
| 550 | 20250327 | 121700 | 2008207051 | 3520 | 3515 | 3520 | 3515 | 160 |
| 551 | 20250327 | 121600 | 2007644351 | 3520 | 3525 | 3525 | 3520 | 854 |
| 552 | 20250327 | 121500 | 2004637946 | 3525 | 3525 | 3525 | 3525 | 100 |
| 553 | 20250327 | 121400 | 2004285446 | 3520 | 3525 | 3525 | 3520 | 47 |
| 554 | 20250327 | 121300 | 2004119781 | 3525 | 3520 | 3525 | 3515 | 1067 |
| 555 | 20250327 | 121200 | 2000364991 | 3525 | 3520 | 3525 | 3520 | 1843 |
| 556 | 20250327 | 121100 | 1993872621 | 3520 | 3520 | 3520 | 3520 | 200 |
| 557 | 20250327 | 121000 | 1993168621 | 3515 | 3525 | 3525 | 3515 | 2180 |
| 558 | 20250327 | 120900 | 1985494405 | 3520 | 3520 | 3520 | 3520 | 814 |
| 559 | 20250327 | 120800 | 1982629125 | 3520 | 3520 | 3520 | 3520 | 160 |
| 560 | 20250327 | 120700 | 1982065925 | 3515 | 3510 | 3520 | 3510 | 232 |
| 561 | 20250327 | 120600 | 1981250305 | 3510 | 3510 | 3510 | 3505 | 1765 |
| 562 | 20250327 | 120500 | 1975055655 | 3510 | 3510 | 3510 | 3510 | 0 |
| 563 | 20250327 | 120400 | 1975055655 | 3510 | 3510 | 3510 | 3510 | 46 |
| 564 | 20250327 | 120300 | 1974894195 | 3515 | 3515 | 3515 | 3515 | 740 |
| 565 | 20250327 | 120200 | 1972293095 | 3515 | 3515 | 3515 | 3515 | 150 |
| 566 | 20250327 | 120100 | 1971765845 | 3510 | 3510 | 3510 | 3510 | 60 |
| 567 | 20250327 | 120000 | 1971555245 | 3510 | 3505 | 3510 | 3505 | 997 |
| 568 | 20250327 | 115900 | 1968056180 | 3505 | 3510 | 3510 | 3505 | 212 |
| 569 | 20250327 | 115800 | 1967313115 | 3510 | 3510 | 3510 | 3510 | 1 |
| 570 | 20250327 | 115700 | 1967309605 | 3510 | 3510 | 3510 | 3510 | 1076 |
| 571 | 20250327 | 115600 | 1963532845 | 3510 | 3525 | 3525 | 3510 | 857 |
| 572 | 20250327 | 115500 | 1960521865 | 3515 | 3515 | 3515 | 3515 | 3 |
| 573 | 20250327 | 115400 | 1960511320 | 3520 | 3520 | 3525 | 3520 | 751 |
| 574 | 20250327 | 115300 | 1957865685 | 3520 | 3510 | 3520 | 3510 | 672 |
| 575 | 20250327 | 115200 | 1955503425 | 3510 | 3515 | 3515 | 3510 | 1084 |
| 576 | 20250327 | 115100 | 1951698580 | 3515 | 3510 | 3515 | 3510 | 892 |
| 577 | 20250327 | 115000 | 1948563385 | 3510 | 3510 | 3510 | 3510 | 1 |
| 578 | 20250327 | 114900 | 1948559875 | 3515 | 3515 | 3515 | 3510 | 172 |
| 579 | 20250327 | 114800 | 1947956050 | 3515 | 3505 | 3515 | 3505 | 192 |
| 580 | 20250327 | 114700 | 1947282620 | 3505 | 3500 | 3510 | 3500 | 234 |
| 581 | 20250327 | 114600 | 1946462795 | 3500 | 3500 | 3500 | 3500 | 17 |
| 582 | 20250327 | 114500 | 1946403295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 583 | 20250327 | 114400 | 1946403295 | 3500 | 3500 | 3500 | 3500 | 317 |
| 584 | 20250327 | 114300 | 1945293795 | 3500 | 3500 | 3500 | 3500 | 62 |
| 585 | 20250327 | 114200 | 1945076795 | 3500 | 3500 | 3500 | 3500 | 60 |
| 586 | 20250327 | 114100 | 1944866795 | 3500 | 3495 | 3500 | 3495 | 663 |
| 587 | 20250327 | 114000 | 1942549185 | 3495 | 3495 | 3495 | 3495 | 54 |
| 588 | 20250327 | 113900 | 1942360455 | 3495 | 3495 | 3500 | 3495 | 3036 |
| 589 | 20250327 | 113800 | 1931749630 | 3495 | 3495 | 3495 | 3495 | 742 |
| 590 | 20250327 | 113700 | 1929156340 | 3495 | 3500 | 3500 | 3495 | 300 |
| 591 | 20250327 | 113600 | 1928107090 | 3500 | 3505 | 3515 | 3500 | 2304 |
| 592 | 20250327 | 113500 | 1920025000 | 3515 | 3515 | 3515 | 3515 | 0 |
| 593 | 20250327 | 113400 | 1920025000 | 3515 | 3505 | 3515 | 3505 | 478 |
| 594 | 20250327 | 113300 | 1918349600 | 3515 | 3510 | 3515 | 3510 | 469 |
| 595 | 20250327 | 113200 | 1916703365 | 3510 | 3510 | 3510 | 3510 | 1643 |
| 596 | 20250327 | 113100 | 1910936435 | 3500 | 3500 | 3500 | 3500 | 5419 |
| 597 | 20250327 | 113000 | 1891969935 | 3500 | 3505 | 3505 | 3500 | 1243 |
| 598 | 20250327 | 112900 | 1887618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 599 | 20250327 | 112800 | 1887618615 | 3505 | 3500 | 3505 | 3500 | 2665 |
| 600 | 20250327 | 112700 | 1878282425 | 3505 | 3505 | 3505 | 3505 | 268 |
| 601 | 20250327 | 112600 | 1877343085 | 3510 | 3510 | 3510 | 3510 | 10 |
| 602 | 20250327 | 112500 | 1877307985 | 3510 | 3510 | 3510 | 3505 | 5580 |
| 603 | 20250327 | 112400 | 1857742730 | 3510 | 3510 | 3510 | 3510 | 633 |
| 604 | 20250327 | 112300 | 1855520900 | 3510 | 3510 | 3510 | 3510 | 0 |
| 605 | 20250327 | 112200 | 1855520900 | 3510 | 3510 | 3510 | 3510 | 2421 |
| 606 | 20250327 | 112100 | 1847023190 | 3510 | 3515 | 3520 | 3510 | 3136 |
| 607 | 20250327 | 112000 | 1836005820 | 3520 | 3520 | 3520 | 3520 | 240 |
| 608 | 20250327 | 111900 | 1835161020 | 3520 | 3520 | 3520 | 3520 | 300 |
| 609 | 20250327 | 111800 | 1834105020 | 3520 | 3520 | 3525 | 3520 | 317 |
| 610 | 20250327 | 111700 | 1832989175 | 3520 | 3520 | 3520 | 3520 | 0 |
| 611 | 20250327 | 111600 | 1832989175 | 3520 | 3520 | 3520 | 3520 | 195 |
| 612 | 20250327 | 111500 | 1832302775 | 3520 | 3520 | 3520 | 3520 | 7 |
| 613 | 20250327 | 111400 | 1832278135 | 3520 | 3520 | 3520 | 3520 | 107 |
| 614 | 20250327 | 111300 | 1831901495 | 3520 | 3520 | 3520 | 3515 | 1180 |
| 615 | 20250327 | 111200 | 1827748465 | 3530 | 3525 | 3530 | 3520 | 2184 |
| 616 | 20250327 | 111100 | 1820060765 | 3520 | 3530 | 3530 | 3520 | 1547 |
| 617 | 20250327 | 111000 | 1814606040 | 3532 | 3535 | 3540 | 3532 | 996 |
| 618 | 20250327 | 110900 | 1811085161 | 3540 | 3530 | 3540 | 3530 | 1417 |
| 619 | 20250327 | 110800 | 1806075051 | 3530 | 3540 | 3540 | 3530 | 3072 |
| 620 | 20250327 | 110700 | 1795209706 | 3550 | 3540 | 3550 | 3540 | 2599 |
| 621 | 20250327 | 110600 | 1785994536 | 3540 | 3550 | 3550 | 3540 | 2383 |
| 622 | 20250327 | 110500 | 1777550926 | 3550 | 3550 | 3550 | 3535 | 12216 |
| 623 | 20250327 | 110400 | 1734313031 | 3550 | 3545 | 3560 | 3540 | 11818 |
| 624 | 20250327 | 110300 | 1692340436 | 3550 | 3535 | 3550 | 3535 | 14068 |
| 625 | 20250327 | 110200 | 1642501266 | 3530 | 3525 | 3530 | 3525 | 5624 |
| 626 | 20250327 | 110100 | 1622662296 | 3530 | 3530 | 3530 | 3525 | 202 |
| 627 | 20250327 | 110000 | 1621949491 | 3525 | 3530 | 3535 | 3525 | 1802 |
| 628 | 20250327 | 105900 | 1615595721 | 3535 | 3530 | 3535 | 3525 | 259 |
| 629 | 20250327 | 105800 | 1614681446 | 3535 | 3515 | 3535 | 3510 | 3236 |
| 630 | 20250327 | 105700 | 1603259741 | 3515 | 3520 | 3520 | 3515 | 914 |
| 631 | 20250327 | 105600 | 1600045461 | 3520 | 3520 | 3520 | 3520 | 434 |
| 632 | 20250327 | 105500 | 1598517781 | 3520 | 3530 | 3530 | 3520 | 1038 |
| 633 | 20250327 | 105400 | 1594854021 | 3520 | 3520 | 3520 | 3520 | 222 |
| 634 | 20250327 | 105300 | 1594072581 | 3520 | 3530 | 3530 | 3520 | 307 |
| 635 | 20250327 | 105200 | 1592989901 | 3530 | 3535 | 3540 | 3520 | 5022 |
| 636 | 20250327 | 105100 | 1575281291 | 3530 | 3520 | 3540 | 3520 | 11506 |
| 637 | 20250327 | 105000 | 1534627916 | 3515 | 3520 | 3520 | 3515 | 301 |
| 638 | 20250327 | 104900 | 1533569896 | 3520 | 3520 | 3520 | 3520 | 35 |
| 639 | 20250327 | 104800 | 1533446696 | 3510 | 3510 | 3515 | 3510 | 357 |
| 640 | 20250327 | 104700 | 1532193621 | 3505 | 3515 | 3515 | 3505 | 3023 |
| 641 | 20250327 | 104600 | 1521576166 | 3515 | 3515 | 3515 | 3515 | 477 |
| 642 | 20250327 | 104500 | 1519899511 | 3515 | 3505 | 3515 | 3505 | 4023 |
| 643 | 20250327 | 104400 | 1505778926 | 3495 | 3495 | 3495 | 3495 | 257 |
| 644 | 20250327 | 104300 | 1504880711 | 3495 | 3500 | 3500 | 3490 | 862 |
| 645 | 20250327 | 104200 | 1501865691 | 3500 | 3500 | 3500 | 3500 | 0 |
| 646 | 20250327 | 104100 | 1501865691 | 3500 | 3500 | 3500 | 3500 | 4 |
| 647 | 20250327 | 104000 | 1501851691 | 3495 | 3500 | 3500 | 3495 | 716 |
| 648 | 20250327 | 103900 | 1499349226 | 3500 | 3500 | 3500 | 3500 | 223 |
| 649 | 20250327 | 103800 | 1498568726 | 3500 | 3500 | 3500 | 3500 | 501 |
| 650 | 20250327 | 103700 | 1496815226 | 3500 | 3500 | 3500 | 3500 | 0 |
| 651 | 20250327 | 103600 | 1496815226 | 3500 | 3500 | 3500 | 3500 | 443 |
| 652 | 20250327 | 103500 | 1495264726 | 3505 | 3510 | 3510 | 3505 | 1043 |
| 653 | 20250327 | 103400 | 1491605651 | 3510 | 3510 | 3510 | 3510 | 10 |
| 654 | 20250327 | 103300 | 1491570551 | 3515 | 3515 | 3515 | 3515 | 121 |
| 655 | 20250327 | 103200 | 1491145236 | 3515 | 3515 | 3520 | 3515 | 627 |
| 656 | 20250327 | 103100 | 1488939761 | 3515 | 3515 | 3515 | 3510 | 388 |
| 657 | 20250327 | 103000 | 1487577366 | 3510 | 3515 | 3515 | 3510 | 1621 |
| 658 | 20250327 | 102900 | 1481879556 | 3520 | 3520 | 3520 | 3515 | 262 |
| 659 | 20250327 | 102800 | 1480957456 | 3520 | 3530 | 3530 | 3520 | 139 |
| 660 | 20250327 | 102700 | 1480467751 | 3530 | 3525 | 3530 | 3520 | 1646 |
| 661 | 20250327 | 102600 | 1474666856 | 3525 | 3525 | 3535 | 3515 | 4893 |
| 662 | 20250327 | 102500 | 1457442721 | 3525 | 3530 | 3540 | 3525 | 2411 |
| 663 | 20250327 | 102400 | 1448930711 | 3535 | 3530 | 3535 | 3515 | 8970 |
| 664 | 20250327 | 102300 | 1417237126 | 3530 | 3505 | 3530 | 3505 | 7148 |
| 665 | 20250327 | 102200 | 1392110001 | 3500 | 3500 | 3500 | 3500 | 3848 |
| 666 | 20250327 | 102100 | 1378642001 | 3500 | 3495 | 3500 | 3495 | 232 |
| 667 | 20250327 | 102000 | 1377831151 | 3495 | 3500 | 3500 | 3495 | 50 |
| 668 | 20250327 | 101900 | 1377656201 | 3500 | 3485 | 3500 | 3480 | 323 |
| 669 | 20250327 | 101800 | 1376530571 | 3495 | 3480 | 3495 | 3475 | 3335 |
| 670 | 20250327 | 101700 | 1364891951 | 3480 | 3480 | 3480 | 3480 | 478 |
| 671 | 20250327 | 101600 | 1363228511 | 3480 | 3480 | 3480 | 3475 | 1769 |
| 672 | 20250327 | 101500 | 1357073926 | 3485 | 3485 | 3485 | 3485 | 183 |
| 673 | 20250327 | 101400 | 1356436171 | 3490 | 3490 | 3490 | 3485 | 410 |
| 674 | 20250327 | 101300 | 1355005971 | 3490 | 3490 | 3490 | 3490 | 300 |
| 675 | 20250327 | 101200 | 1353958971 | 3490 | 3485 | 3490 | 3485 | 235 |
| 676 | 20250327 | 101100 | 1353139336 | 3475 | 3475 | 3485 | 3475 | 895 |
| 677 | 20250327 | 101000 | 1350023501 | 3475 | 3475 | 3475 | 3470 | 4914 |
| 678 | 20250327 | 100900 | 1332947401 | 3475 | 3475 | 3475 | 3470 | 5183 |
| 679 | 20250327 | 100800 | 1314938846 | 3470 | 3475 | 3475 | 3470 | 21 |
| 680 | 20250327 | 100700 | 1314865926 | 3475 | 3475 | 3475 | 3470 | 912 |
| 681 | 20250327 | 100600 | 1311699156 | 3475 | 3475 | 3475 | 3475 | 1 |
| 682 | 20250327 | 100500 | 1311695681 | 3475 | 3475 | 3475 | 3475 | 498 |
| 683 | 20250327 | 100400 | 1309965131 | 3475 | 3475 | 3475 | 3475 | 1019 |
| 684 | 20250327 | 100300 | 1306424106 | 3475 | 3475 | 3475 | 3470 | 3433 |
| 685 | 20250327 | 100200 | 1294496431 | 3475 | 3475 | 3475 | 3475 | 0 |
| 686 | 20250327 | 100100 | 1294496431 | 3475 | 3470 | 3475 | 3465 | 4181 |
| 687 | 20250327 | 100000 | 1279988106 | 3470 | 3470 | 3480 | 3470 | 7070 |
| 688 | 20250327 | 095900 | 1255436631 | 3470 | 3480 | 3480 | 3470 | 5959 |
| 689 | 20250327 | 095800 | 1234737201 | 3480 | 3485 | 3485 | 3480 | 1522 |
| 690 | 20250327 | 095700 | 1229433466 | 3485 | 3485 | 3490 | 3485 | 25 |
| 691 | 20250327 | 095600 | 1229346311 | 3485 | 3485 | 3490 | 3485 | 416 |
| 692 | 20250327 | 095500 | 1227896541 | 3490 | 3500 | 3500 | 3490 | 972 |
| 693 | 20250327 | 095400 | 1224503611 | 3495 | 3495 | 3495 | 3495 | 176 |
| 694 | 20250327 | 095300 | 1223888491 | 3495 | 3490 | 3495 | 3485 | 1873 |
| 695 | 20250327 | 095200 | 1217351451 | 3490 | 3495 | 3495 | 3490 | 425 |
| 696 | 20250327 | 095100 | 1215867696 | 3495 | 3495 | 3495 | 3495 | 850 |
| 697 | 20250327 | 095000 | 1212896946 | 3490 | 3515 | 3515 | 3490 | 4553 |
| 698 | 20250327 | 094900 | 1196977856 | 3515 | 3515 | 3515 | 3500 | 553 |
| 699 | 20250327 | 094800 | 1195039531 | 3515 | 3505 | 3515 | 3505 | 1280 |
| 700 | 20250327 | 094700 | 1190552841 | 3505 | 3510 | 3510 | 3505 | 1101 |
| 701 | 20250327 | 094600 | 1186691336 | 3510 | 3520 | 3520 | 3510 | 313 |
| 702 | 20250327 | 094500 | 1185592576 | 3510 | 3507 | 3515 | 3500 | 678 |
| 703 | 20250327 | 094400 | 1183214204 | 3495 | 3510 | 3510 | 3495 | 346 |
| 704 | 20250327 | 094300 | 1182004744 | 3515 | 3515 | 3515 | 3515 | 320 |
| 705 | 20250327 | 094200 | 1180879944 | 3500 | 3510 | 3515 | 3500 | 3006 |
| 706 | 20250327 | 094100 | 1170350419 | 3510 | 3520 | 3525 | 3510 | 2595 |
| 707 | 20250327 | 094000 | 1161217049 | 3530 | 3515 | 3530 | 3515 | 3382 |
| 708 | 20250327 | 093900 | 1149300619 | 3515 | 3530 | 3530 | 3515 | 582 |
| 709 | 20250327 | 093800 | 1147250289 | 3530 | 3530 | 3532 | 3525 | 943 |
| 710 | 20250327 | 093700 | 1143921485 | 3530 | 3535 | 3540 | 3525 | 2219 |
| 711 | 20250327 | 093600 | 1136087495 | 3545 | 3505 | 3550 | 3500 | 15560 |
| 712 | 20250327 | 093500 | 1081071425 | 3500 | 3500 | 3500 | 3500 | 95 |
| 713 | 20250327 | 093400 | 1080738925 | 3490 | 3505 | 3505 | 3490 | 3262 |
| 714 | 20250327 | 093300 | 1069341765 | 3505 | 3500 | 3505 | 3500 | 1364 |
| 715 | 20250327 | 093200 | 1064563785 | 3495 | 3500 | 3500 | 3495 | 2643 |
| 716 | 20250327 | 093100 | 1055318865 | 3500 | 3495 | 3505 | 3495 | 2214 |
| 717 | 20250327 | 093000 | 1047560390 | 3495 | 3510 | 3525 | 3480 | 8049 |
| 718 | 20250327 | 092900 | 1019462725 | 3500 | 3505 | 3510 | 3495 | 1291 |
| 719 | 20250327 | 092800 | 1014932530 | 3495 | 3505 | 3505 | 3495 | 3958 |
| 720 | 20250327 | 092700 | 1001087065 | 3505 | 3510 | 3510 | 3505 | 553 |
| 721 | 20250327 | 092600 | 999147275 | 3515 | 3505 | 3515 | 3505 | 339 |
| 722 | 20250327 | 092500 | 997957145 | 3505 | 3510 | 3510 | 3505 | 1566 |
| 723 | 20250327 | 092400 | 992465485 | 3510 | 3510 | 3515 | 3510 | 288 |
| 724 | 20250327 | 092300 | 991454080 | 3510 | 3530 | 3530 | 3510 | 7033 |
| 725 | 20250327 | 092200 | 966668520 | 3535 | 3525 | 3535 | 3525 | 4641 |
| 726 | 20250327 | 092100 | 950293950 | 3525 | 3520 | 3525 | 3505 | 5981 |
| 727 | 20250327 | 092000 | 929222695 | 3515 | 3515 | 3515 | 3500 | 1017 |
| 728 | 20250327 | 091900 | 925654560 | 3510 | 3520 | 3520 | 3500 | 1190 |
| 729 | 20250327 | 091800 | 921479110 | 3500 | 3515 | 3520 | 3500 | 1712 |
| 730 | 20250327 | 091700 | 915461735 | 3520 | 3500 | 3520 | 3500 | 1654 |
| 731 | 20250327 | 091600 | 909652395 | 3500 | 3505 | 3510 | 3490 | 4850 |
| 732 | 20250327 | 091500 | 892680745 | 3505 | 3515 | 3520 | 3505 | 4936 |
| 733 | 20250327 | 091400 | 875368435 | 3515 | 3530 | 3530 | 3515 | 5876 |
| 734 | 20250327 | 091300 | 854660695 | 3525 | 3525 | 3530 | 3520 | 3385 |
| 735 | 20250327 | 091200 | 842724220 | 3525 | 3545 | 3545 | 3515 | 6100 |
| 736 | 20250327 | 091100 | 821195175 | 3545 | 3515 | 3545 | 3500 | 17540 |
| 737 | 20250327 | 091000 | 759339145 | 3500 | 3510 | 3520 | 3500 | 10282 |
| 738 | 20250327 | 090900 | 723276805 | 3505 | 3525 | 3525 | 3505 | 13372 |
| 739 | 20250327 | 090800 | 676255230 | 3515 | 3510 | 3530 | 3505 | 8658 |
| 740 | 20250327 | 090700 | 645817815 | 3515 | 3525 | 3525 | 3515 | 7000 |
| 741 | 20250327 | 090600 | 621173110 | 3525 | 3490 | 3530 | 3480 | 16204 |
| 742 | 20250327 | 090500 | 564267345 | 3480 | 3515 | 3515 | 3480 | 19000 |
| 743 | 20250327 | 090400 | 497764700 | 3510 | 3505 | 3525 | 3505 | 11714 |
| 744 | 20250327 | 090300 | 456614155 | 3505 | 3530 | 3535 | 3505 | 10011 |
| 745 | 20250327 | 090200 | 421369360 | 3535 | 3500 | 3535 | 3495 | 23366 |
| 746 | 20250327 | 090100 | 339386975 | 3505 | 3500 | 3560 | 3485 | 45321 |
| 747 | 20250327 | 090000 | 179865910 | 3505 | 3445 | 3550 | 3430 | 50949 |