41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 3 | 20230629 | 204200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 4 | 20230629 | 204100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 5 | 20230629 | 204000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 6 | 20230629 | 203900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 7 | 20230629 | 203800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 8 | 20230629 | 203700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 9 | 20230629 | 203600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 10 | 20230629 | 203500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 11 | 20230629 | 203400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 12 | 20230629 | 203300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 13 | 20230629 | 203200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 14 | 20230629 | 203100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 15 | 20230629 | 203000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 16 | 20230629 | 202900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 17 | 20230629 | 202800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 18 | 20230629 | 202700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 19 | 20230629 | 202600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 20 | 20230629 | 202500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 21 | 20230629 | 202400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 22 | 20230629 | 202300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 23 | 20230629 | 202200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 24 | 20230629 | 202100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 25 | 20230629 | 202000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 26 | 20230629 | 201900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 27 | 20230629 | 201800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 28 | 20230629 | 201700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 29 | 20230629 | 201600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 30 | 20230629 | 201500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 31 | 20230629 | 201400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 32 | 20230629 | 201300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 33 | 20230629 | 201200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 34 | 20230629 | 201100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 35 | 20230629 | 201000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 36 | 20230629 | 200900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 37 | 20230629 | 200800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 38 | 20230629 | 200700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 39 | 20230629 | 200600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 40 | 20230629 | 200500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 41 | 20230629 | 200400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 42 | 20230629 | 200300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 43 | 20230629 | 200200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 44 | 20230629 | 200100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 45 | 20230629 | 200000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 46 | 20230629 | 195900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 47 | 20230629 | 195800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 48 | 20230629 | 195700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 49 | 20230629 | 195600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 50 | 20230629 | 195500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 51 | 20230629 | 195400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 52 | 20230629 | 195300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 53 | 20230629 | 195200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 54 | 20230629 | 195100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 55 | 20230629 | 195000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 56 | 20230629 | 194900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 57 | 20230629 | 194800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 58 | 20230629 | 194700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 59 | 20230629 | 194600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 60 | 20230629 | 194500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 61 | 20230629 | 194400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 62 | 20230629 | 194300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 63 | 20230629 | 194200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 64 | 20230629 | 194100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 65 | 20230629 | 194000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 66 | 20230629 | 193900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 67 | 20230629 | 193800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 68 | 20230629 | 193700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 69 | 20230629 | 193600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 70 | 20230629 | 193500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 71 | 20230629 | 193400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 72 | 20230629 | 193300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 73 | 20230629 | 193200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 74 | 20230629 | 193100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 75 | 20230629 | 193000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 76 | 20230629 | 192900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 77 | 20230629 | 192800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 78 | 20230629 | 192700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 79 | 20230629 | 192600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 80 | 20230629 | 192500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 81 | 20230629 | 192400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 82 | 20230629 | 192300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 83 | 20230629 | 192200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 84 | 20230629 | 192100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 85 | 20230629 | 192000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 86 | 20230629 | 191900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 87 | 20230629 | 191800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 88 | 20230629 | 191700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 89 | 20230629 | 191600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 90 | 20230629 | 191500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 91 | 20230629 | 191400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 92 | 20230629 | 191300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 93 | 20230629 | 191200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 94 | 20230629 | 191100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 95 | 20230629 | 191000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 96 | 20230629 | 190900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 97 | 20230629 | 190800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 98 | 20230629 | 190700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 99 | 20230629 | 190600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 100 | 20230629 | 190500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 101 | 20230629 | 190400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 102 | 20230629 | 190300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 103 | 20230629 | 190200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 104 | 20230629 | 190100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 105 | 20230629 | 190000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 106 | 20230629 | 185900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 107 | 20230629 | 185800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 108 | 20230629 | 185700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 109 | 20230629 | 185600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 110 | 20230629 | 185500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 111 | 20230629 | 185400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 112 | 20230629 | 185300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 113 | 20230629 | 185200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 114 | 20230629 | 185100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 115 | 20230629 | 185000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 116 | 20230629 | 184900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 117 | 20230629 | 184800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 118 | 20230629 | 184700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 119 | 20230629 | 184600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 120 | 20230629 | 184500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 121 | 20230629 | 184400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 122 | 20230629 | 184300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 123 | 20230629 | 184200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 124 | 20230629 | 184100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 125 | 20230629 | 184000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 126 | 20230629 | 183900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 127 | 20230629 | 183800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 128 | 20230629 | 183700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 129 | 20230629 | 183600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 130 | 20230629 | 183500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 131 | 20230629 | 183400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 132 | 20230629 | 183300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 133 | 20230629 | 183200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 134 | 20230629 | 183100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 135 | 20230629 | 183000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 136 | 20230629 | 182900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 137 | 20230629 | 182800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 138 | 20230629 | 182700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 139 | 20230629 | 182600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 140 | 20230629 | 182500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 141 | 20230629 | 182400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 142 | 20230629 | 182300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 143 | 20230629 | 182200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 144 | 20230629 | 182100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 145 | 20230629 | 182000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 146 | 20230629 | 181900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 147 | 20230629 | 181800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 148 | 20230629 | 181700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 149 | 20230629 | 181600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 150 | 20230629 | 181500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 151 | 20230629 | 181400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 152 | 20230629 | 181300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 153 | 20230629 | 181200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 154 | 20230629 | 181100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 155 | 20230629 | 181000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 156 | 20230629 | 180900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 157 | 20230629 | 180800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 158 | 20230629 | 180700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 159 | 20230629 | 180600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 160 | 20230629 | 180500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 161 | 20230629 | 180400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 162 | 20230629 | 180300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 163 | 20230629 | 180200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 164 | 20230629 | 180100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 165 | 20230629 | 180000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 166 | 20230629 | 175900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 167 | 20230629 | 175800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 168 | 20230629 | 175700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 169 | 20230629 | 175600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 170 | 20230629 | 175500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 171 | 20230629 | 175400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 172 | 20230629 | 175300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 173 | 20230629 | 175200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 174 | 20230629 | 175100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 175 | 20230629 | 175000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 176 | 20230629 | 174900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 177 | 20230629 | 174800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 178 | 20230629 | 174700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 179 | 20230629 | 174600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 180 | 20230629 | 174500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 181 | 20230629 | 174400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 182 | 20230629 | 174300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 183 | 20230629 | 174200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 184 | 20230629 | 174100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 185 | 20230629 | 174000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 186 | 20230629 | 173900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 187 | 20230629 | 173800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 188 | 20230629 | 173700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 189 | 20230629 | 173600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 190 | 20230629 | 173500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 191 | 20230629 | 173400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 192 | 20230629 | 173300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 193 | 20230629 | 173200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 194 | 20230629 | 173100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 195 | 20230629 | 173000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 196 | 20230629 | 172900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 197 | 20230629 | 172800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 198 | 20230629 | 172700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 199 | 20230629 | 172600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 200 | 20230629 | 172500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 201 | 20230629 | 172400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 202 | 20230629 | 172300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 203 | 20230629 | 172200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 204 | 20230629 | 172100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 205 | 20230629 | 172000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 206 | 20230629 | 171900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 207 | 20230629 | 171800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 208 | 20230629 | 171700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 209 | 20230629 | 171600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 210 | 20230629 | 171500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 211 | 20230629 | 171400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 212 | 20230629 | 171300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 213 | 20230629 | 171200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 214 | 20230629 | 171100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 215 | 20230629 | 171000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 216 | 20230629 | 170900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 217 | 20230629 | 170800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 218 | 20230629 | 170700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 219 | 20230629 | 170600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 220 | 20230629 | 170500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 221 | 20230629 | 170400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 222 | 20230629 | 170300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 223 | 20230629 | 170200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 224 | 20230629 | 170100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 225 | 20230629 | 170000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 226 | 20230629 | 165900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 227 | 20230629 | 165800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 228 | 20230629 | 165700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 229 | 20230629 | 165600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 230 | 20230629 | 165500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 231 | 20230629 | 165400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 232 | 20230629 | 165300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 233 | 20230629 | 165200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 234 | 20230629 | 165100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 235 | 20230629 | 165000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 236 | 20230629 | 164900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 237 | 20230629 | 164800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 238 | 20230629 | 164700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 239 | 20230629 | 164600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 240 | 20230629 | 164500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 241 | 20230629 | 164400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 242 | 20230629 | 164300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 243 | 20230629 | 164200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 244 | 20230629 | 164100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 245 | 20230629 | 164000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 246 | 20230629 | 163900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 247 | 20230629 | 163800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 248 | 20230629 | 163700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 249 | 20230629 | 163600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 250 | 20230629 | 163500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 251 | 20230629 | 163400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 252 | 20230629 | 163300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 253 | 20230629 | 163200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 254 | 20230629 | 163100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 255 | 20230629 | 163000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 256 | 20230629 | 162900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 257 | 20230629 | 162800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 258 | 20230629 | 162700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 259 | 20230629 | 162600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 260 | 20230629 | 162500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 261 | 20230629 | 162400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 262 | 20230629 | 162300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 263 | 20230629 | 162200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 264 | 20230629 | 162100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 265 | 20230629 | 162000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 266 | 20230629 | 161900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 267 | 20230629 | 161800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 268 | 20230629 | 161700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 269 | 20230629 | 161600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 270 | 20230629 | 161500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 271 | 20230629 | 161400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 272 | 20230629 | 161300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 273 | 20230629 | 161200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 274 | 20230629 | 161100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 275 | 20230629 | 161000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 276 | 20230629 | 160900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 277 | 20230629 | 160800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 278 | 20230629 | 160700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 279 | 20230629 | 160600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 280 | 20230629 | 160500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 281 | 20230629 | 160400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 282 | 20230629 | 160300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 283 | 20230629 | 160200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 284 | 20230629 | 160100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 285 | 20230629 | 160000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 286 | 20230629 | 155900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 287 | 20230629 | 155800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 288 | 20230629 | 155700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 289 | 20230629 | 155600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 290 | 20230629 | 155500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 291 | 20230629 | 155400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 292 | 20230629 | 155300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 293 | 20230629 | 155200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 294 | 20230629 | 155100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 295 | 20230629 | 155000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 296 | 20230629 | 154900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 297 | 20230629 | 154800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 298 | 20230629 | 154700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 299 | 20230629 | 154600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 300 | 20230629 | 154500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 301 | 20230629 | 154400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 302 | 20230629 | 154300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 303 | 20230629 | 154200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 304 | 20230629 | 154100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 305 | 20230629 | 154000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 306 | 20230629 | 153900 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 307 | 20230629 | 153800 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 308 | 20230629 | 153700 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 309 | 20230629 | 153600 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 310 | 20230629 | 153500 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 311 | 20230629 | 153400 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 312 | 20230629 | 153300 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 313 | 20230629 | 153200 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 314 | 20230629 | 153100 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 315 | 20230629 | 153000 | 127188053000 | 550000 | 550000 | 550000 | 550000 | 11701 |
| 316 | 20230629 | 152900 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 317 | 20230629 | 152800 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 318 | 20230629 | 152700 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 319 | 20230629 | 152600 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 320 | 20230629 | 152500 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 321 | 20230629 | 152400 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 322 | 20230629 | 152300 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 323 | 20230629 | 152200 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 324 | 20230629 | 152100 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 325 | 20230629 | 152000 | 120752503000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 326 | 20230629 | 151900 | 120752503000 | 552000 | 551000 | 552000 | 551000 | 2292 |
| 327 | 20230629 | 151800 | 119488886000 | 552000 | 552000 | 552000 | 551000 | 863 |
| 328 | 20230629 | 151700 | 119012738000 | 552000 | 552000 | 552000 | 551000 | 981 |
| 329 | 20230629 | 151600 | 118471327000 | 551000 | 551000 | 552000 | 551000 | 376 |
| 330 | 20230629 | 151500 | 118263874000 | 551000 | 552000 | 552000 | 551000 | 208 |
| 331 | 20230629 | 151400 | 118149135000 | 551000 | 552000 | 552000 | 551000 | 455 |
| 332 | 20230629 | 151300 | 117898344000 | 552000 | 552000 | 552000 | 551000 | 434 |
| 333 | 20230629 | 151200 | 117659024000 | 552000 | 552000 | 552000 | 551000 | 402 |
| 334 | 20230629 | 151100 | 117437336000 | 551000 | 552000 | 552000 | 551000 | 452 |
| 335 | 20230629 | 151000 | 117187994000 | 552000 | 552000 | 552000 | 551000 | 193 |
| 336 | 20230629 | 150900 | 117081540000 | 551000 | 551000 | 552000 | 551000 | 704 |
| 337 | 20230629 | 150800 | 116693213000 | 551000 | 551000 | 552000 | 551000 | 1043 |
| 338 | 20230629 | 150700 | 116117767000 | 551000 | 552000 | 552000 | 551000 | 316 |
| 339 | 20230629 | 150600 | 115943442000 | 551000 | 552000 | 552000 | 551000 | 257 |
| 340 | 20230629 | 150500 | 115801819000 | 552000 | 551000 | 552000 | 551000 | 316 |
| 341 | 20230629 | 150400 | 115627634000 | 552000 | 551000 | 552000 | 551000 | 253 |
| 342 | 20230629 | 150300 | 115488219000 | 551000 | 551000 | 552000 | 551000 | 270 |
| 343 | 20230629 | 150200 | 115339429000 | 552000 | 551000 | 552000 | 551000 | 118 |
| 344 | 20230629 | 150100 | 115274396000 | 552000 | 551000 | 552000 | 551000 | 314 |
| 345 | 20230629 | 150000 | 115101376000 | 551000 | 551000 | 552000 | 551000 | 641 |
| 346 | 20230629 | 145900 | 114748100000 | 551000 | 552000 | 552000 | 551000 | 557 |
| 347 | 20230629 | 145800 | 114441155000 | 552000 | 551000 | 552000 | 551000 | 212 |
| 348 | 20230629 | 145700 | 114324193000 | 552000 | 551000 | 552000 | 551000 | 346 |
| 349 | 20230629 | 145600 | 114133241000 | 551000 | 551000 | 552000 | 551000 | 175 |
| 350 | 20230629 | 145500 | 114036721000 | 552000 | 552000 | 552000 | 551000 | 333 |
| 351 | 20230629 | 145400 | 113853005000 | 552000 | 551000 | 552000 | 551000 | 303 |
| 352 | 20230629 | 145300 | 113685833000 | 551000 | 552000 | 552000 | 551000 | 161 |
| 353 | 20230629 | 145200 | 113597057000 | 551000 | 551000 | 552000 | 551000 | 103 |
| 354 | 20230629 | 145100 | 113540281000 | 551000 | 551000 | 552000 | 551000 | 256 |
| 355 | 20230629 | 145000 | 113399152000 | 551000 | 551000 | 552000 | 551000 | 86 |
| 356 | 20230629 | 144900 | 113351752000 | 551000 | 551000 | 552000 | 551000 | 194 |
| 357 | 20230629 | 144800 | 113244756000 | 551000 | 552000 | 552000 | 551000 | 362 |
| 358 | 20230629 | 144700 | 113045082000 | 552000 | 551000 | 552000 | 551000 | 263 |
| 359 | 20230629 | 144600 | 112900134000 | 552000 | 551000 | 552000 | 551000 | 137 |
| 360 | 20230629 | 144500 | 112824606000 | 551000 | 552000 | 552000 | 551000 | 294 |
| 361 | 20230629 | 144400 | 112662402000 | 551000 | 551000 | 552000 | 551000 | 157 |
| 362 | 20230629 | 144300 | 112575883000 | 551000 | 551000 | 552000 | 551000 | 158 |
| 363 | 20230629 | 144200 | 112488804000 | 552000 | 552000 | 552000 | 551000 | 358 |
| 364 | 20230629 | 144100 | 112291409000 | 552000 | 551000 | 552000 | 551000 | 147 |
| 365 | 20230629 | 144000 | 112210371000 | 552000 | 551000 | 552000 | 551000 | 173 |
| 366 | 20230629 | 143900 | 112115007000 | 551000 | 551000 | 552000 | 551000 | 271 |
| 367 | 20230629 | 143800 | 111965655000 | 552000 | 552000 | 552000 | 551000 | 158 |
| 368 | 20230629 | 143700 | 111878495000 | 552000 | 551000 | 552000 | 551000 | 390 |
| 369 | 20230629 | 143600 | 111663581000 | 551000 | 551000 | 552000 | 551000 | 460 |
| 370 | 20230629 | 143500 | 111410087000 | 551000 | 551000 | 552000 | 551000 | 91 |
| 371 | 20230629 | 143400 | 111359931000 | 551000 | 552000 | 552000 | 551000 | 89 |
| 372 | 20230629 | 143300 | 111310861000 | 551000 | 551000 | 552000 | 551000 | 184 |
| 373 | 20230629 | 143200 | 111209446000 | 551000 | 552000 | 552000 | 551000 | 102 |
| 374 | 20230629 | 143100 | 111153207000 | 552000 | 551000 | 552000 | 551000 | 221 |
| 375 | 20230629 | 143000 | 111031337000 | 551000 | 551000 | 552000 | 551000 | 173 |
| 376 | 20230629 | 142900 | 110935976000 | 551000 | 551000 | 552000 | 551000 | 101 |
| 377 | 20230629 | 142800 | 110880308000 | 551000 | 552000 | 552000 | 551000 | 777 |
| 378 | 20230629 | 142700 | 110452077000 | 552000 | 551000 | 552000 | 551000 | 73 |
| 379 | 20230629 | 142600 | 110411851000 | 551000 | 552000 | 552000 | 551000 | 1908 |
| 380 | 20230629 | 142500 | 109358751000 | 552000 | 553000 | 553000 | 552000 | 236 |
| 381 | 20230629 | 142400 | 109228452000 | 552000 | 552000 | 553000 | 552000 | 96 |
| 382 | 20230629 | 142300 | 109175438000 | 552000 | 552000 | 553000 | 552000 | 102 |
| 383 | 20230629 | 142200 | 109119120000 | 552000 | 552000 | 553000 | 552000 | 117 |
| 384 | 20230629 | 142100 | 109054493000 | 552000 | 553000 | 553000 | 552000 | 198 |
| 385 | 20230629 | 142000 | 108945092000 | 552000 | 552000 | 553000 | 552000 | 103 |
| 386 | 20230629 | 141900 | 108888211000 | 552000 | 553000 | 553000 | 552000 | 73 |
| 387 | 20230629 | 141800 | 108847896000 | 552000 | 553000 | 553000 | 552000 | 161 |
| 388 | 20230629 | 141700 | 108758959000 | 552000 | 553000 | 553000 | 552000 | 80 |
| 389 | 20230629 | 141600 | 108714781000 | 553000 | 553000 | 553000 | 552000 | 202 |
| 390 | 20230629 | 141500 | 108603169000 | 553000 | 552000 | 553000 | 552000 | 82 |
| 391 | 20230629 | 141400 | 108557894000 | 552000 | 552000 | 553000 | 552000 | 203 |
| 392 | 20230629 | 141300 | 108445707000 | 552000 | 552000 | 553000 | 552000 | 107 |
| 393 | 20230629 | 141200 | 108386630000 | 553000 | 552000 | 553000 | 552000 | 121 |
| 394 | 20230629 | 141100 | 108319771000 | 553000 | 552000 | 553000 | 552000 | 174 |
| 395 | 20230629 | 141000 | 108223604000 | 552000 | 553000 | 553000 | 552000 | 77 |
| 396 | 20230629 | 140900 | 108181091000 | 552000 | 552000 | 553000 | 552000 | 82 |
| 397 | 20230629 | 140800 | 108135812000 | 552000 | 553000 | 553000 | 552000 | 200 |
| 398 | 20230629 | 140700 | 108025302000 | 553000 | 553000 | 553000 | 552000 | 96 |
| 399 | 20230629 | 140600 | 107972262000 | 552000 | 552000 | 553000 | 552000 | 145 |
| 400 | 20230629 | 140500 | 107892213000 | 552000 | 553000 | 553000 | 552000 | 38 |
| 401 | 20230629 | 140400 | 107871232000 | 552000 | 554000 | 554000 | 552000 | 1060 |
| 402 | 20230629 | 140300 | 107285084000 | 554000 | 552000 | 554000 | 552000 | 3554 |
| 403 | 20230629 | 140200 | 105319810000 | 552000 | 552000 | 553000 | 552000 | 102 |
| 404 | 20230629 | 140100 | 105263455000 | 552000 | 552000 | 553000 | 552000 | 98 |
| 405 | 20230629 | 140000 | 105209333000 | 553000 | 552000 | 553000 | 552000 | 74 |
| 406 | 20230629 | 135900 | 105168463000 | 552000 | 552000 | 553000 | 552000 | 340 |
| 407 | 20230629 | 135800 | 104980500000 | 552000 | 552000 | 553000 | 552000 | 119 |
| 408 | 20230629 | 135700 | 104914776000 | 552000 | 553000 | 553000 | 552000 | 116 |
| 409 | 20230629 | 135600 | 104850716000 | 553000 | 553000 | 553000 | 552000 | 118 |
| 410 | 20230629 | 135500 | 104785552000 | 552000 | 552000 | 553000 | 552000 | 276 |
| 411 | 20230629 | 135400 | 104633178000 | 553000 | 552000 | 553000 | 552000 | 113 |
| 412 | 20230629 | 135300 | 104570769000 | 553000 | 552000 | 553000 | 552000 | 119 |
| 413 | 20230629 | 135200 | 104505032000 | 552000 | 552000 | 553000 | 552000 | 83 |
| 414 | 20230629 | 135100 | 104459183000 | 552000 | 552000 | 553000 | 552000 | 64 |
| 415 | 20230629 | 135000 | 104423838000 | 552000 | 552000 | 553000 | 552000 | 84 |
| 416 | 20230629 | 134900 | 104377447000 | 552000 | 552000 | 553000 | 552000 | 92 |
| 417 | 20230629 | 134800 | 104326636000 | 552000 | 553000 | 553000 | 552000 | 83 |
| 418 | 20230629 | 134700 | 104280807000 | 553000 | 552000 | 553000 | 552000 | 82 |
| 419 | 20230629 | 134600 | 104235510000 | 553000 | 553000 | 553000 | 552000 | 268 |
| 420 | 20230629 | 134500 | 104087545000 | 552000 | 552000 | 553000 | 552000 | 119 |
| 421 | 20230629 | 134400 | 104021852000 | 552000 | 552000 | 553000 | 552000 | 146 |
| 422 | 20230629 | 134300 | 103941141000 | 552000 | 552000 | 553000 | 552000 | 30 |
| 423 | 20230629 | 134200 | 103924579000 | 552000 | 553000 | 553000 | 552000 | 66 |
| 424 | 20230629 | 134100 | 103888121000 | 553000 | 552000 | 553000 | 551000 | 259 |
| 425 | 20230629 | 134000 | 103745160000 | 552000 | 553000 | 553000 | 551000 | 2014 |
| 426 | 20230629 | 133900 | 102633886000 | 553000 | 553000 | 553000 | 552000 | 141 |
| 427 | 20230629 | 133800 | 102555980000 | 553000 | 552000 | 553000 | 552000 | 161 |
| 428 | 20230629 | 133700 | 102467059000 | 553000 | 551000 | 553000 | 551000 | 9022 |
| 429 | 20230629 | 133600 | 97493389000 | 551000 | 551000 | 551000 | 550000 | 301 |
| 430 | 20230629 | 133500 | 97327631000 | 550000 | 551000 | 551000 | 550000 | 78 |
| 431 | 20230629 | 133400 | 97284680000 | 551000 | 551000 | 551000 | 550000 | 188 |
| 432 | 20230629 | 133300 | 97181176000 | 551000 | 551000 | 551000 | 550000 | 85 |
| 433 | 20230629 | 133200 | 97134409000 | 550000 | 550000 | 550000 | 550000 | 170 |
| 434 | 20230629 | 133100 | 97040909000 | 550000 | 551000 | 551000 | 550000 | 94 |
| 435 | 20230629 | 133000 | 96989171000 | 551000 | 551000 | 551000 | 550000 | 381 |
| 436 | 20230629 | 132900 | 96779294000 | 550000 | 550000 | 551000 | 550000 | 200 |
| 437 | 20230629 | 132800 | 96669272000 | 550000 | 550000 | 551000 | 550000 | 270 |
| 438 | 20230629 | 132700 | 96520571000 | 550000 | 550000 | 551000 | 550000 | 182 |
| 439 | 20230629 | 132600 | 96420359000 | 550000 | 550000 | 551000 | 550000 | 168 |
| 440 | 20230629 | 132500 | 96327918000 | 550000 | 550000 | 551000 | 550000 | 115 |
| 441 | 20230629 | 132400 | 96264639000 | 550000 | 550000 | 551000 | 550000 | 122 |
| 442 | 20230629 | 132300 | 96197528000 | 551000 | 550000 | 551000 | 550000 | 87 |
| 443 | 20230629 | 132200 | 96149636000 | 550000 | 551000 | 551000 | 550000 | 140 |
| 444 | 20230629 | 132100 | 96072544000 | 550000 | 551000 | 551000 | 550000 | 3499 |
| 445 | 20230629 | 132000 | 94145053000 | 550000 | 551000 | 551000 | 550000 | 172 |
| 446 | 20230629 | 131900 | 94050324000 | 551000 | 550000 | 551000 | 550000 | 147 |
| 447 | 20230629 | 131800 | 93969460000 | 550000 | 550000 | 551000 | 550000 | 172 |
| 448 | 20230629 | 131700 | 93874843000 | 550000 | 551000 | 551000 | 550000 | 186 |
| 449 | 20230629 | 131600 | 93772525000 | 550000 | 550000 | 551000 | 550000 | 110 |
| 450 | 20230629 | 131500 | 93712006000 | 550000 | 550000 | 551000 | 550000 | 157 |
| 451 | 20230629 | 131400 | 93625612000 | 550000 | 550000 | 551000 | 550000 | 259 |
| 452 | 20230629 | 131300 | 93483144000 | 551000 | 551000 | 551000 | 550000 | 234 |
| 453 | 20230629 | 131200 | 93354292000 | 550000 | 551000 | 551000 | 550000 | 54 |
| 454 | 20230629 | 131100 | 93324581000 | 550000 | 550000 | 551000 | 550000 | 92 |
| 455 | 20230629 | 131000 | 93273936000 | 551000 | 551000 | 551000 | 550000 | 165 |
| 456 | 20230629 | 130900 | 93183079000 | 551000 | 550000 | 551000 | 550000 | 94 |
| 457 | 20230629 | 130800 | 93131368000 | 551000 | 550000 | 551000 | 550000 | 63 |
| 458 | 20230629 | 130700 | 93096714000 | 550000 | 551000 | 551000 | 550000 | 386 |
| 459 | 20230629 | 130600 | 92884393000 | 551000 | 550000 | 551000 | 550000 | 159 |
| 460 | 20230629 | 130500 | 92796823000 | 550000 | 551000 | 551000 | 550000 | 56 |
| 461 | 20230629 | 130400 | 92766010000 | 550000 | 550000 | 551000 | 550000 | 105 |
| 462 | 20230629 | 130300 | 92708232000 | 550000 | 552000 | 552000 | 550000 | 2481 |
| 463 | 20230629 | 130200 | 91341688000 | 551000 | 551000 | 552000 | 551000 | 47 |
| 464 | 20230629 | 130100 | 91315774000 | 551000 | 551000 | 552000 | 551000 | 55 |
| 465 | 20230629 | 130000 | 91285456000 | 551000 | 552000 | 552000 | 551000 | 168 |
| 466 | 20230629 | 125900 | 91192785000 | 551000 | 552000 | 552000 | 551000 | 194 |
| 467 | 20230629 | 125800 | 91085757000 | 552000 | 552000 | 552000 | 551000 | 55 |
| 468 | 20230629 | 125700 | 91055437000 | 551000 | 552000 | 552000 | 551000 | 42 |
| 469 | 20230629 | 125600 | 91032294000 | 551000 | 551000 | 552000 | 551000 | 54 |
| 470 | 20230629 | 125500 | 91002511000 | 551000 | 552000 | 552000 | 551000 | 63 |
| 471 | 20230629 | 125400 | 90967783000 | 552000 | 551000 | 552000 | 551000 | 37 |
| 472 | 20230629 | 125300 | 90947383000 | 551000 | 551000 | 552000 | 551000 | 147 |
| 473 | 20230629 | 125200 | 90866266000 | 552000 | 551000 | 552000 | 551000 | 388 |
| 474 | 20230629 | 125100 | 90652472000 | 551000 | 552000 | 552000 | 551000 | 164 |
| 475 | 20230629 | 125000 | 90562001000 | 552000 | 552000 | 552000 | 551000 | 229 |
| 476 | 20230629 | 124900 | 90435797000 | 551000 | 552000 | 552000 | 551000 | 146 |
| 477 | 20230629 | 124800 | 90355258000 | 552000 | 553000 | 553000 | 551000 | 1434 |
| 478 | 20230629 | 124700 | 89563678000 | 553000 | 553000 | 553000 | 552000 | 172 |
| 479 | 20230629 | 124600 | 89468728000 | 553000 | 552000 | 553000 | 552000 | 175 |
| 480 | 20230629 | 124500 | 89371970000 | 552000 | 553000 | 553000 | 552000 | 119 |
| 481 | 20230629 | 124400 | 89306200000 | 553000 | 552000 | 553000 | 552000 | 105 |
| 482 | 20230629 | 124300 | 89248160000 | 552000 | 553000 | 553000 | 552000 | 441 |
| 483 | 20230629 | 124200 | 89004302000 | 552000 | 553000 | 553000 | 552000 | 392 |
| 484 | 20230629 | 124100 | 88787896000 | 552000 | 553000 | 553000 | 552000 | 86 |
| 485 | 20230629 | 124000 | 88740347000 | 553000 | 553000 | 553000 | 552000 | 93 |
| 486 | 20230629 | 123900 | 88688951000 | 553000 | 553000 | 553000 | 552000 | 218 |
| 487 | 20230629 | 123800 | 88568476000 | 553000 | 553000 | 553000 | 552000 | 51 |
| 488 | 20230629 | 123700 | 88540288000 | 553000 | 553000 | 553000 | 552000 | 123 |
| 489 | 20230629 | 123600 | 88472288000 | 553000 | 553000 | 553000 | 552000 | 244 |
| 490 | 20230629 | 123500 | 88337421000 | 553000 | 553000 | 553000 | 552000 | 153 |
| 491 | 20230629 | 123400 | 88252929000 | 553000 | 553000 | 553000 | 552000 | 150 |
| 492 | 20230629 | 123300 | 88170008000 | 553000 | 552000 | 553000 | 552000 | 132 |
| 493 | 20230629 | 123200 | 88097029000 | 553000 | 553000 | 553000 | 552000 | 239 |
| 494 | 20230629 | 123100 | 87964872000 | 553000 | 552000 | 553000 | 551000 | 1031 |
| 495 | 20230629 | 123000 | 87395681000 | 552000 | 552000 | 552000 | 551000 | 65 |
| 496 | 20230629 | 122900 | 87359836000 | 552000 | 552000 | 552000 | 551000 | 300 |
| 497 | 20230629 | 122800 | 87194242000 | 552000 | 551000 | 552000 | 551000 | 45 |
| 498 | 20230629 | 122700 | 87169432000 | 551000 | 551000 | 552000 | 551000 | 56 |
| 499 | 20230629 | 122600 | 87138557000 | 551000 | 552000 | 552000 | 551000 | 21 |
| 500 | 20230629 | 122500 | 87126973000 | 551000 | 552000 | 552000 | 551000 | 59 |
| 501 | 20230629 | 122400 | 87094440000 | 551000 | 551000 | 552000 | 551000 | 64 |
| 502 | 20230629 | 122300 | 87059151000 | 551000 | 552000 | 553000 | 551000 | 841 |
| 503 | 20230629 | 122200 | 86594985000 | 552000 | 553000 | 553000 | 552000 | 122 |
| 504 | 20230629 | 122100 | 86527541000 | 553000 | 552000 | 553000 | 552000 | 369 |
| 505 | 20230629 | 122000 | 86323501000 | 552000 | 552000 | 553000 | 551000 | 973 |
| 506 | 20230629 | 121900 | 85786441000 | 551000 | 552000 | 552000 | 551000 | 139 |
| 507 | 20230629 | 121800 | 85709744000 | 552000 | 552000 | 552000 | 551000 | 80 |
| 508 | 20230629 | 121700 | 85665590000 | 551000 | 551000 | 552000 | 551000 | 222 |
| 509 | 20230629 | 121600 | 85543066000 | 552000 | 552000 | 552000 | 551000 | 52 |
| 510 | 20230629 | 121500 | 85514378000 | 551000 | 552000 | 552000 | 551000 | 252 |
| 511 | 20230629 | 121400 | 85375328000 | 552000 | 552000 | 552000 | 551000 | 82 |
| 512 | 20230629 | 121300 | 85330083000 | 551000 | 551000 | 552000 | 551000 | 39 |
| 513 | 20230629 | 121200 | 85308571000 | 551000 | 552000 | 552000 | 551000 | 128 |
| 514 | 20230629 | 121100 | 85237946000 | 552000 | 552000 | 552000 | 551000 | 44 |
| 515 | 20230629 | 121000 | 85213683000 | 552000 | 552000 | 552000 | 551000 | 39 |
| 516 | 20230629 | 120900 | 85192174000 | 551000 | 552000 | 552000 | 551000 | 120 |
| 517 | 20230629 | 120800 | 85125966000 | 552000 | 552000 | 552000 | 551000 | 87 |
| 518 | 20230629 | 120700 | 85078000000 | 552000 | 551000 | 552000 | 551000 | 341 |
| 519 | 20230629 | 120600 | 84889847000 | 552000 | 552000 | 552000 | 551000 | 367 |
| 520 | 20230629 | 120500 | 84687265000 | 551000 | 549000 | 552000 | 549000 | 2272 |
| 521 | 20230629 | 120400 | 83437269000 | 549000 | 549000 | 550000 | 549000 | 63 |
| 522 | 20230629 | 120300 | 83402659000 | 550000 | 550000 | 550000 | 549000 | 64 |
| 523 | 20230629 | 120200 | 83367488000 | 550000 | 549000 | 550000 | 549000 | 91 |
| 524 | 20230629 | 120100 | 83317491000 | 550000 | 550000 | 550000 | 549000 | 42 |
| 525 | 20230629 | 120000 | 83294410000 | 550000 | 549000 | 550000 | 549000 | 132 |
| 526 | 20230629 | 115900 | 83221835000 | 550000 | 549000 | 550000 | 549000 | 222 |
| 527 | 20230629 | 115800 | 83099761000 | 549000 | 549000 | 550000 | 549000 | 185 |
| 528 | 20230629 | 115700 | 82998109000 | 549000 | 550000 | 550000 | 549000 | 200 |
| 529 | 20230629 | 115600 | 82888192000 | 549000 | 549000 | 550000 | 549000 | 74 |
| 530 | 20230629 | 115500 | 82847560000 | 549000 | 550000 | 550000 | 549000 | 134 |
| 531 | 20230629 | 115400 | 82773989000 | 549000 | 549000 | 550000 | 549000 | 167 |
| 532 | 20230629 | 115300 | 82682303000 | 549000 | 551000 | 551000 | 549000 | 1934 |
| 533 | 20230629 | 115200 | 81617265000 | 551000 | 551000 | 552000 | 551000 | 207 |
| 534 | 20230629 | 115100 | 81503051000 | 551000 | 551000 | 552000 | 551000 | 82 |
| 535 | 20230629 | 115000 | 81457829000 | 551000 | 551000 | 552000 | 551000 | 79 |
| 536 | 20230629 | 114900 | 81414295000 | 551000 | 551000 | 552000 | 551000 | 84 |
| 537 | 20230629 | 114800 | 81367959000 | 551000 | 552000 | 552000 | 551000 | 119 |
| 538 | 20230629 | 114700 | 81302328000 | 552000 | 551000 | 552000 | 551000 | 126 |
| 539 | 20230629 | 114600 | 81232826000 | 552000 | 551000 | 552000 | 551000 | 290 |
| 540 | 20230629 | 114500 | 81072776000 | 552000 | 551000 | 552000 | 551000 | 143 |
| 541 | 20230629 | 114400 | 80993872000 | 551000 | 552000 | 552000 | 551000 | 85 |
| 542 | 20230629 | 114300 | 80946981000 | 552000 | 548000 | 552000 | 548000 | 5563 |
| 543 | 20230629 | 114200 | 77889422000 | 549000 | 548000 | 549000 | 548000 | 163 |
| 544 | 20230629 | 114100 | 77800062000 | 548000 | 548000 | 549000 | 548000 | 149 |
| 545 | 20230629 | 114000 | 77718310000 | 549000 | 549000 | 549000 | 548000 | 88 |
| 546 | 20230629 | 113900 | 77670030000 | 549000 | 548000 | 549000 | 548000 | 99 |
| 547 | 20230629 | 113800 | 77615714000 | 548000 | 548000 | 549000 | 548000 | 293 |
| 548 | 20230629 | 113700 | 77454900000 | 549000 | 548000 | 549000 | 548000 | 91 |
| 549 | 20230629 | 113600 | 77404967000 | 548000 | 549000 | 549000 | 548000 | 81 |
| 550 | 20230629 | 113500 | 77360550000 | 549000 | 548000 | 549000 | 548000 | 71 |
| 551 | 20230629 | 113400 | 77321617000 | 548000 | 548000 | 549000 | 547000 | 415 |
| 552 | 20230629 | 113300 | 77094243000 | 547000 | 548000 | 548000 | 547000 | 288 |
| 553 | 20230629 | 113200 | 76936454000 | 547000 | 548000 | 548000 | 547000 | 639 |
| 554 | 20230629 | 113100 | 76586313000 | 548000 | 548000 | 548000 | 547000 | 284 |
| 555 | 20230629 | 113000 | 76430722000 | 548000 | 548000 | 548000 | 547000 | 112 |
| 556 | 20230629 | 112900 | 76369427000 | 547000 | 547000 | 548000 | 547000 | 1233 |
| 557 | 20230629 | 112800 | 75694863000 | 548000 | 548000 | 548000 | 547000 | 285 |
| 558 | 20230629 | 112700 | 75538855000 | 548000 | 547000 | 548000 | 547000 | 263 |
| 559 | 20230629 | 112600 | 75394894000 | 548000 | 547000 | 548000 | 547000 | 295 |
| 560 | 20230629 | 112500 | 75233478000 | 548000 | 547000 | 548000 | 547000 | 324 |
| 561 | 20230629 | 112400 | 75056201000 | 547000 | 548000 | 548000 | 547000 | 758 |
| 562 | 20230629 | 112300 | 74641406000 | 547000 | 547000 | 548000 | 547000 | 699 |
| 563 | 20230629 | 112200 | 74259029000 | 548000 | 547000 | 548000 | 547000 | 246 |
| 564 | 20230629 | 112100 | 74124431000 | 547000 | 548000 | 548000 | 547000 | 912 |
| 565 | 20230629 | 112000 | 73625532000 | 547000 | 548000 | 549000 | 547000 | 2825 |
| 566 | 20230629 | 111900 | 72077720000 | 549000 | 549000 | 549000 | 548000 | 407 |
| 567 | 20230629 | 111800 | 71854651000 | 549000 | 548000 | 549000 | 548000 | 265 |
| 568 | 20230629 | 111700 | 71709305000 | 549000 | 547000 | 549000 | 547000 | 11429 |
| 569 | 20230629 | 111600 | 65446555000 | 547000 | 547000 | 548000 | 547000 | 532 |
| 570 | 20230629 | 111500 | 65155464000 | 547000 | 548000 | 548000 | 547000 | 682 |
| 571 | 20230629 | 111400 | 64782306000 | 547000 | 547000 | 548000 | 547000 | 1004 |
| 572 | 20230629 | 111300 | 64233055000 | 547000 | 547000 | 548000 | 547000 | 1061 |
| 573 | 20230629 | 111200 | 63652669000 | 547000 | 547000 | 548000 | 547000 | 1191 |
| 574 | 20230629 | 111100 | 63001184000 | 547000 | 547000 | 548000 | 547000 | 970 |
| 575 | 20230629 | 111000 | 62470571000 | 547000 | 549000 | 549000 | 547000 | 3117 |
| 576 | 20230629 | 110900 | 60763675000 | 548000 | 548000 | 549000 | 548000 | 747 |
| 577 | 20230629 | 110800 | 60354298000 | 548000 | 548000 | 549000 | 548000 | 876 |
| 578 | 20230629 | 110700 | 59874233000 | 548000 | 549000 | 549000 | 548000 | 807 |
| 579 | 20230629 | 110600 | 59431968000 | 548000 | 548000 | 549000 | 548000 | 904 |
| 580 | 20230629 | 110500 | 58936555000 | 549000 | 549000 | 550000 | 548000 | 885 |
| 581 | 20230629 | 110400 | 58450672000 | 549000 | 549000 | 550000 | 549000 | 1106 |
| 582 | 20230629 | 110300 | 57843441000 | 549000 | 551000 | 551000 | 549000 | 3802 |
| 583 | 20230629 | 110200 | 55752691000 | 550000 | 551000 | 552000 | 550000 | 1140 |
| 584 | 20230629 | 110100 | 55124554000 | 551000 | 551000 | 552000 | 551000 | 572 |
| 585 | 20230629 | 110000 | 54809320000 | 551000 | 553000 | 553000 | 551000 | 909 |
| 586 | 20230629 | 105900 | 54307954000 | 552000 | 553000 | 553000 | 552000 | 351 |
| 587 | 20230629 | 105800 | 54114182000 | 552000 | 553000 | 553000 | 552000 | 615 |
| 588 | 20230629 | 105700 | 53774637000 | 552000 | 552000 | 553000 | 552000 | 618 |
| 589 | 20230629 | 105600 | 53433486000 | 552000 | 553000 | 553000 | 552000 | 870 |
| 590 | 20230629 | 105500 | 52952592000 | 553000 | 553000 | 554000 | 553000 | 498 |
| 591 | 20230629 | 105400 | 52677172000 | 554000 | 553000 | 554000 | 553000 | 769 |
| 592 | 20230629 | 105300 | 52251900000 | 553000 | 554000 | 555000 | 553000 | 1060 |
| 593 | 20230629 | 105200 | 51664692000 | 554000 | 557000 | 557000 | 554000 | 4006 |
| 594 | 20230629 | 105100 | 49440792000 | 556000 | 556000 | 557000 | 556000 | 163 |
| 595 | 20230629 | 105000 | 49350142000 | 556000 | 557000 | 557000 | 556000 | 938 |
| 596 | 20230629 | 104900 | 48828604000 | 556000 | 557000 | 557000 | 556000 | 761 |
| 597 | 20230629 | 104800 | 48405397000 | 557000 | 556000 | 557000 | 556000 | 277 |
| 598 | 20230629 | 104700 | 48251321000 | 556000 | 556000 | 557000 | 556000 | 322 |
| 599 | 20230629 | 104600 | 48072275000 | 556000 | 556000 | 557000 | 556000 | 556 |
| 600 | 20230629 | 104500 | 47763122000 | 557000 | 557000 | 558000 | 556000 | 2106 |
| 601 | 20230629 | 104400 | 46590708000 | 557000 | 557000 | 558000 | 557000 | 215 |
| 602 | 20230629 | 104300 | 46470943000 | 557000 | 557000 | 557000 | 557000 | 362 |
| 603 | 20230629 | 104200 | 46269309000 | 557000 | 557000 | 558000 | 557000 | 393 |
| 604 | 20230629 | 104100 | 46050393000 | 557000 | 557000 | 558000 | 557000 | 340 |
| 605 | 20230629 | 104000 | 45861010000 | 558000 | 558000 | 558000 | 557000 | 244 |
| 606 | 20230629 | 103900 | 45725032000 | 558000 | 558000 | 559000 | 558000 | 1037 |
| 607 | 20230629 | 103800 | 45146344000 | 558000 | 559000 | 559000 | 558000 | 173 |
| 608 | 20230629 | 103700 | 45049776000 | 559000 | 558000 | 559000 | 558000 | 250 |
| 609 | 20230629 | 103600 | 44910247000 | 558000 | 558000 | 559000 | 558000 | 211 |
| 610 | 20230629 | 103500 | 44792501000 | 559000 | 559000 | 559000 | 558000 | 444 |
| 611 | 20230629 | 103400 | 44544600000 | 559000 | 558000 | 559000 | 558000 | 227 |
| 612 | 20230629 | 103300 | 44417907000 | 558000 | 559000 | 559000 | 558000 | 437 |
| 613 | 20230629 | 103200 | 44174043000 | 558000 | 558000 | 559000 | 558000 | 256 |
| 614 | 20230629 | 103100 | 44031128000 | 559000 | 559000 | 559000 | 558000 | 231 |
| 615 | 20230629 | 103000 | 43902111000 | 558000 | 558000 | 559000 | 558000 | 194 |
| 616 | 20230629 | 102900 | 43793799000 | 558000 | 558000 | 559000 | 558000 | 118 |
| 617 | 20230629 | 102800 | 43727889000 | 558000 | 558000 | 559000 | 558000 | 295 |
| 618 | 20230629 | 102700 | 43563124000 | 559000 | 558000 | 559000 | 558000 | 265 |
| 619 | 20230629 | 102600 | 43415053000 | 559000 | 559000 | 559000 | 558000 | 150 |
| 620 | 20230629 | 102500 | 43331266000 | 559000 | 558000 | 559000 | 558000 | 507 |
| 621 | 20230629 | 102400 | 43047881000 | 558000 | 558000 | 559000 | 558000 | 46 |
| 622 | 20230629 | 102300 | 43022185000 | 558000 | 559000 | 559000 | 558000 | 216 |
| 623 | 20230629 | 102200 | 42901535000 | 558000 | 559000 | 559000 | 558000 | 154 |
| 624 | 20230629 | 102100 | 42815523000 | 558000 | 558000 | 559000 | 558000 | 393 |
| 625 | 20230629 | 102000 | 42595860000 | 558000 | 558000 | 559000 | 558000 | 59 |
| 626 | 20230629 | 101900 | 42562918000 | 559000 | 558000 | 559000 | 558000 | 100 |
| 627 | 20230629 | 101800 | 42507067000 | 559000 | 559000 | 559000 | 558000 | 73 |
| 628 | 20230629 | 101700 | 42466283000 | 559000 | 558000 | 559000 | 558000 | 132 |
| 629 | 20230629 | 101600 | 42392534000 | 558000 | 559000 | 559000 | 558000 | 66 |
| 630 | 20230629 | 101500 | 42355704000 | 558000 | 558000 | 559000 | 558000 | 71 |
| 631 | 20230629 | 101400 | 42316068000 | 558000 | 558000 | 559000 | 558000 | 226 |
| 632 | 20230629 | 101300 | 42189842000 | 558000 | 559000 | 560000 | 558000 | 948 |
| 633 | 20230629 | 101200 | 41659929000 | 560000 | 560000 | 560000 | 559000 | 545 |
| 634 | 20230629 | 101100 | 41355209000 | 560000 | 558000 | 560000 | 558000 | 5580 |
| 635 | 20230629 | 101000 | 38238278000 | 558000 | 557000 | 558000 | 556000 | 4404 |
| 636 | 20230629 | 100900 | 35785049000 | 556000 | 557000 | 557000 | 556000 | 113 |
| 637 | 20230629 | 100800 | 35722185000 | 557000 | 558000 | 558000 | 556000 | 1617 |
| 638 | 20230629 | 100700 | 34821675000 | 557000 | 557000 | 558000 | 557000 | 1075 |
| 639 | 20230629 | 100600 | 34222808000 | 558000 | 557000 | 558000 | 557000 | 126 |
| 640 | 20230629 | 100500 | 34152577000 | 557000 | 557000 | 558000 | 557000 | 155 |
| 641 | 20230629 | 100400 | 34066229000 | 557000 | 557000 | 558000 | 557000 | 194 |
| 642 | 20230629 | 100300 | 33958151000 | 557000 | 557000 | 558000 | 557000 | 861 |
| 643 | 20230629 | 100200 | 33478503000 | 557000 | 558000 | 558000 | 557000 | 172 |
| 644 | 20230629 | 100100 | 33382645000 | 558000 | 557000 | 558000 | 557000 | 317 |
| 645 | 20230629 | 100000 | 33205889000 | 557000 | 557000 | 558000 | 557000 | 68 |
| 646 | 20230629 | 095900 | 33167970000 | 558000 | 558000 | 558000 | 557000 | 356 |
| 647 | 20230629 | 095800 | 32969574000 | 558000 | 557000 | 558000 | 557000 | 231 |
| 648 | 20230629 | 095700 | 32840847000 | 558000 | 558000 | 558000 | 557000 | 260 |
| 649 | 20230629 | 095600 | 32695884000 | 558000 | 557000 | 558000 | 557000 | 359 |
| 650 | 20230629 | 095500 | 32495874000 | 558000 | 557000 | 558000 | 557000 | 668 |
| 651 | 20230629 | 095400 | 32123714000 | 558000 | 557000 | 558000 | 557000 | 279 |
| 652 | 20230629 | 095300 | 31968227000 | 557000 | 557000 | 558000 | 557000 | 174 |
| 653 | 20230629 | 095200 | 31871255000 | 558000 | 557000 | 558000 | 557000 | 293 |
| 654 | 20230629 | 095100 | 31707944000 | 558000 | 558000 | 558000 | 557000 | 352 |
| 655 | 20230629 | 095000 | 31511773000 | 557000 | 558000 | 558000 | 557000 | 222 |
| 656 | 20230629 | 094900 | 31388043000 | 558000 | 557000 | 558000 | 557000 | 310 |
| 657 | 20230629 | 094800 | 31215161000 | 557000 | 558000 | 558000 | 557000 | 394 |
| 658 | 20230629 | 094700 | 30995611000 | 557000 | 558000 | 558000 | 557000 | 347 |
| 659 | 20230629 | 094600 | 30802265000 | 558000 | 557000 | 558000 | 557000 | 165 |
| 660 | 20230629 | 094500 | 30710309000 | 557000 | 558000 | 558000 | 557000 | 136 |
| 661 | 20230629 | 094400 | 30634470000 | 558000 | 557000 | 558000 | 557000 | 278 |
| 662 | 20230629 | 094300 | 30479487000 | 558000 | 557000 | 558000 | 557000 | 473 |
| 663 | 20230629 | 094200 | 30215852000 | 557000 | 557000 | 558000 | 557000 | 284 |
| 664 | 20230629 | 094100 | 30057634000 | 557000 | 557000 | 558000 | 557000 | 238 |
| 665 | 20230629 | 094000 | 29925006000 | 557000 | 558000 | 558000 | 557000 | 289 |
| 666 | 20230629 | 093900 | 29763951000 | 558000 | 559000 | 559000 | 557000 | 833 |
| 667 | 20230629 | 093800 | 29299193000 | 558000 | 559000 | 559000 | 558000 | 201 |
| 668 | 20230629 | 093700 | 29186991000 | 558000 | 560000 | 560000 | 558000 | 638 |
| 669 | 20230629 | 093600 | 28830335000 | 559000 | 559000 | 560000 | 559000 | 521 |
| 670 | 20230629 | 093500 | 28539053000 | 559000 | 559000 | 560000 | 559000 | 267 |
| 671 | 20230629 | 093400 | 28389776000 | 560000 | 559000 | 560000 | 559000 | 293 |
| 672 | 20230629 | 093300 | 28225859000 | 559000 | 560000 | 561000 | 559000 | 1158 |
| 673 | 20230629 | 093200 | 27577275000 | 561000 | 560000 | 561000 | 559000 | 2154 |
| 674 | 20230629 | 093100 | 26370777000 | 560000 | 558000 | 560000 | 558000 | 2766 |
| 675 | 20230629 | 093000 | 24823980000 | 559000 | 556000 | 559000 | 556000 | 8716 |
| 676 | 20230629 | 092900 | 19965912000 | 557000 | 557000 | 557000 | 556000 | 245 |
| 677 | 20230629 | 092800 | 19829609000 | 557000 | 557000 | 557000 | 556000 | 440 |
| 678 | 20230629 | 092700 | 19584841000 | 556000 | 556000 | 557000 | 556000 | 360 |
| 679 | 20230629 | 092600 | 19384524000 | 557000 | 556000 | 557000 | 556000 | 258 |
| 680 | 20230629 | 092500 | 19240866000 | 557000 | 557000 | 557000 | 556000 | 403 |
| 681 | 20230629 | 092400 | 19016570000 | 556000 | 557000 | 557000 | 556000 | 467 |
| 682 | 20230629 | 092300 | 18756834000 | 557000 | 557000 | 557000 | 556000 | 313 |
| 683 | 20230629 | 092200 | 18582577000 | 557000 | 556000 | 557000 | 556000 | 166 |
| 684 | 20230629 | 092100 | 18490227000 | 556000 | 554000 | 557000 | 554000 | 2482 |
| 685 | 20230629 | 092000 | 17111416000 | 554000 | 555000 | 556000 | 554000 | 1278 |
| 686 | 20230629 | 091900 | 16402123000 | 556000 | 555000 | 556000 | 555000 | 475 |
| 687 | 20230629 | 091800 | 16138448000 | 556000 | 556000 | 556000 | 555000 | 472 |
| 688 | 20230629 | 091700 | 15876308000 | 556000 | 555000 | 556000 | 554000 | 3141 |
| 689 | 20230629 | 091600 | 14132653000 | 554000 | 554000 | 555000 | 554000 | 315 |
| 690 | 20230629 | 091500 | 13958099000 | 554000 | 554000 | 555000 | 554000 | 336 |
| 691 | 20230629 | 091400 | 13771923000 | 554000 | 554000 | 555000 | 554000 | 303 |
| 692 | 20230629 | 091300 | 13603884000 | 555000 | 554000 | 555000 | 554000 | 312 |
| 693 | 20230629 | 091200 | 13430998000 | 554000 | 555000 | 556000 | 554000 | 959 |
| 694 | 20230629 | 091100 | 12898811000 | 555000 | 557000 | 557000 | 555000 | 1404 |
| 695 | 20230629 | 091000 | 12118267000 | 557000 | 557000 | 557000 | 556000 | 486 |
| 696 | 20230629 | 090900 | 11847728000 | 556000 | 556000 | 557000 | 555000 | 1175 |
| 697 | 20230629 | 090800 | 11194345000 | 556000 | 554000 | 557000 | 553000 | 5387 |
| 698 | 20230629 | 090700 | 8206504000 | 554000 | 554000 | 554000 | 553000 | 1214 |
| 699 | 20230629 | 090600 | 7534918000 | 554000 | 554000 | 555000 | 553000 | 1801 |
| 700 | 20230629 | 090500 | 6537146000 | 554000 | 553000 | 555000 | 552000 | 2748 |
| 701 | 20230629 | 090400 | 5016206000 | 553000 | 552000 | 553000 | 552000 | 825 |
| 702 | 20230629 | 090300 | 4560203000 | 553000 | 552000 | 553000 | 551000 | 1605 |
| 703 | 20230629 | 090200 | 3674253000 | 552000 | 550000 | 553000 | 550000 | 2915 |
| 704 | 20230629 | 090100 | 2068544000 | 550000 | 550000 | 551000 | 549000 | 1134 |
| 705 | 20230629 | 090000 | 1444823000 | 550000 | 548000 | 550000 | 548000 | 2602 |