42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 3 | 20231026 | 205000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 4 | 20231026 | 204900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 5 | 20231026 | 204800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 6 | 20231026 | 204700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 7 | 20231026 | 204600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 8 | 20231026 | 204500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 9 | 20231026 | 204400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 10 | 20231026 | 204300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 11 | 20231026 | 204200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 12 | 20231026 | 204100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 13 | 20231026 | 204000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 14 | 20231026 | 203900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 15 | 20231026 | 203800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 16 | 20231026 | 203700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 17 | 20231026 | 203600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 18 | 20231026 | 203500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 19 | 20231026 | 203400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 20 | 20231026 | 203300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 21 | 20231026 | 203200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 22 | 20231026 | 203100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 23 | 20231026 | 203000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 24 | 20231026 | 202900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 25 | 20231026 | 202800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 26 | 20231026 | 202700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 27 | 20231026 | 202600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 28 | 20231026 | 202500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 29 | 20231026 | 202400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 30 | 20231026 | 202300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 31 | 20231026 | 202200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 32 | 20231026 | 202100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 33 | 20231026 | 202000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 34 | 20231026 | 201900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 35 | 20231026 | 201800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 36 | 20231026 | 201700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 37 | 20231026 | 201600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 38 | 20231026 | 201500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 39 | 20231026 | 201400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 40 | 20231026 | 201300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 41 | 20231026 | 201200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 42 | 20231026 | 201100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 43 | 20231026 | 201000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 44 | 20231026 | 200900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 45 | 20231026 | 200800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 46 | 20231026 | 200700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 47 | 20231026 | 200600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 48 | 20231026 | 200500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 49 | 20231026 | 200400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 50 | 20231026 | 200300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 51 | 20231026 | 200200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 52 | 20231026 | 200100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 53 | 20231026 | 200000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 54 | 20231026 | 195900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 55 | 20231026 | 195800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 56 | 20231026 | 195700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 57 | 20231026 | 195600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 58 | 20231026 | 195500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 59 | 20231026 | 195400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 60 | 20231026 | 195300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 61 | 20231026 | 195200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 62 | 20231026 | 195100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 63 | 20231026 | 195000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 64 | 20231026 | 194900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 65 | 20231026 | 194800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 66 | 20231026 | 194700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 67 | 20231026 | 194600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 68 | 20231026 | 194500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 69 | 20231026 | 194400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 70 | 20231026 | 194300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 71 | 20231026 | 194200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 72 | 20231026 | 194100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 73 | 20231026 | 194000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 74 | 20231026 | 193900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 75 | 20231026 | 193800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 76 | 20231026 | 193700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 77 | 20231026 | 193600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 78 | 20231026 | 193500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 79 | 20231026 | 193400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 80 | 20231026 | 193300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 81 | 20231026 | 193200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 82 | 20231026 | 193100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 83 | 20231026 | 193000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 84 | 20231026 | 192900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 85 | 20231026 | 192800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 86 | 20231026 | 192700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 87 | 20231026 | 192600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 88 | 20231026 | 192500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 89 | 20231026 | 192400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 90 | 20231026 | 192300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 91 | 20231026 | 192200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 92 | 20231026 | 192100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 93 | 20231026 | 192000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 94 | 20231026 | 191900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 95 | 20231026 | 191800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 96 | 20231026 | 191700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 97 | 20231026 | 191600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 98 | 20231026 | 191500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 99 | 20231026 | 191400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 100 | 20231026 | 191300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 101 | 20231026 | 191200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 102 | 20231026 | 191100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 103 | 20231026 | 191000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 104 | 20231026 | 190900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 105 | 20231026 | 190800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 106 | 20231026 | 190700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 107 | 20231026 | 190600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 108 | 20231026 | 190500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 109 | 20231026 | 190400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 110 | 20231026 | 190300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 111 | 20231026 | 190200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 112 | 20231026 | 190100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 113 | 20231026 | 190000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 114 | 20231026 | 185900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 115 | 20231026 | 185800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 116 | 20231026 | 185700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 117 | 20231026 | 185600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 118 | 20231026 | 185500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 119 | 20231026 | 185400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 120 | 20231026 | 185300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 121 | 20231026 | 185200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 122 | 20231026 | 185100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 123 | 20231026 | 185000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 124 | 20231026 | 184900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 125 | 20231026 | 184800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 126 | 20231026 | 184700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 127 | 20231026 | 184600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 128 | 20231026 | 184500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 129 | 20231026 | 184400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 130 | 20231026 | 184300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 131 | 20231026 | 184200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 132 | 20231026 | 184100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 133 | 20231026 | 184000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 134 | 20231026 | 183900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 135 | 20231026 | 183800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 136 | 20231026 | 183700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 137 | 20231026 | 183600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 138 | 20231026 | 183500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 139 | 20231026 | 183400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 140 | 20231026 | 183300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 141 | 20231026 | 183200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 142 | 20231026 | 183100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 143 | 20231026 | 183000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 144 | 20231026 | 182900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 145 | 20231026 | 182800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 146 | 20231026 | 182700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 147 | 20231026 | 182600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 148 | 20231026 | 182500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 149 | 20231026 | 182400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 150 | 20231026 | 182300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 151 | 20231026 | 182200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 152 | 20231026 | 182100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 153 | 20231026 | 182000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 154 | 20231026 | 181900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 155 | 20231026 | 181800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 156 | 20231026 | 181700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 157 | 20231026 | 181600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 158 | 20231026 | 181500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 159 | 20231026 | 181400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 160 | 20231026 | 181300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 161 | 20231026 | 181200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 162 | 20231026 | 181100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 163 | 20231026 | 181000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 164 | 20231026 | 180900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 165 | 20231026 | 180800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 166 | 20231026 | 180700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 167 | 20231026 | 180600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 168 | 20231026 | 180500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 169 | 20231026 | 180400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 170 | 20231026 | 180300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 171 | 20231026 | 180200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 172 | 20231026 | 180100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 173 | 20231026 | 180000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 174 | 20231026 | 175900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 175 | 20231026 | 175800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 176 | 20231026 | 175700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 177 | 20231026 | 175600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 178 | 20231026 | 175500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 179 | 20231026 | 175400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 180 | 20231026 | 175300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 181 | 20231026 | 175200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 182 | 20231026 | 175100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 183 | 20231026 | 175000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 184 | 20231026 | 174900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 185 | 20231026 | 174800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 186 | 20231026 | 174700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 187 | 20231026 | 174600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 188 | 20231026 | 174500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 189 | 20231026 | 174400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 190 | 20231026 | 174300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 191 | 20231026 | 174200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 192 | 20231026 | 174100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 193 | 20231026 | 174000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 194 | 20231026 | 173900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 195 | 20231026 | 173800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 196 | 20231026 | 173700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 197 | 20231026 | 173600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 198 | 20231026 | 173500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 199 | 20231026 | 173400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 200 | 20231026 | 173300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 201 | 20231026 | 173200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 202 | 20231026 | 173100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 203 | 20231026 | 173000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 204 | 20231026 | 172900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 205 | 20231026 | 172800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 206 | 20231026 | 172700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 207 | 20231026 | 172600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 208 | 20231026 | 172500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 209 | 20231026 | 172400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 210 | 20231026 | 172300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 211 | 20231026 | 172200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 212 | 20231026 | 172100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 213 | 20231026 | 172000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 214 | 20231026 | 171900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 215 | 20231026 | 171800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 216 | 20231026 | 171700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 217 | 20231026 | 171600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 218 | 20231026 | 171500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 219 | 20231026 | 171400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 220 | 20231026 | 171300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 221 | 20231026 | 171200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 222 | 20231026 | 171100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 223 | 20231026 | 171000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 224 | 20231026 | 170900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 225 | 20231026 | 170800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 226 | 20231026 | 170700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 227 | 20231026 | 170600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 228 | 20231026 | 170500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 229 | 20231026 | 170400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 230 | 20231026 | 170300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 231 | 20231026 | 170200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 232 | 20231026 | 170100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 233 | 20231026 | 170000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 234 | 20231026 | 165900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 235 | 20231026 | 165800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 236 | 20231026 | 165700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 237 | 20231026 | 165600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 238 | 20231026 | 165500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 239 | 20231026 | 165400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 240 | 20231026 | 165300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 241 | 20231026 | 165200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 242 | 20231026 | 165100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 243 | 20231026 | 165000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 244 | 20231026 | 164900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 245 | 20231026 | 164800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 246 | 20231026 | 164700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 247 | 20231026 | 164600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 248 | 20231026 | 164500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 249 | 20231026 | 164400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 250 | 20231026 | 164300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 251 | 20231026 | 164200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 252 | 20231026 | 164100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 253 | 20231026 | 164000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 254 | 20231026 | 163900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 255 | 20231026 | 163800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 256 | 20231026 | 163700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 257 | 20231026 | 163600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 258 | 20231026 | 163500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 259 | 20231026 | 163400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 260 | 20231026 | 163300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 261 | 20231026 | 163200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 262 | 20231026 | 163100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 263 | 20231026 | 163000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 264 | 20231026 | 162900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 265 | 20231026 | 162800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 266 | 20231026 | 162700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 267 | 20231026 | 162600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 268 | 20231026 | 162500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 269 | 20231026 | 162400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 270 | 20231026 | 162300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 271 | 20231026 | 162200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 272 | 20231026 | 162100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 273 | 20231026 | 162000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 274 | 20231026 | 161900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 275 | 20231026 | 161800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 276 | 20231026 | 161700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 277 | 20231026 | 161600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 278 | 20231026 | 161500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 279 | 20231026 | 161400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 280 | 20231026 | 161300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 281 | 20231026 | 161200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 282 | 20231026 | 161100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 283 | 20231026 | 161000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 284 | 20231026 | 160900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 285 | 20231026 | 160800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 286 | 20231026 | 160700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 287 | 20231026 | 160600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 288 | 20231026 | 160500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 289 | 20231026 | 160400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 290 | 20231026 | 160300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 291 | 20231026 | 160200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 292 | 20231026 | 160100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 293 | 20231026 | 160000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 294 | 20231026 | 155900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 295 | 20231026 | 155800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 296 | 20231026 | 155700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 297 | 20231026 | 155600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 298 | 20231026 | 155500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 299 | 20231026 | 155400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 300 | 20231026 | 155300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 301 | 20231026 | 155200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 302 | 20231026 | 155100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 303 | 20231026 | 155000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 304 | 20231026 | 154900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 305 | 20231026 | 154800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 306 | 20231026 | 154700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 307 | 20231026 | 154600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 308 | 20231026 | 154500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 309 | 20231026 | 154400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 310 | 20231026 | 154300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 311 | 20231026 | 154200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 312 | 20231026 | 154100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 313 | 20231026 | 154000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 314 | 20231026 | 153900 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 315 | 20231026 | 153800 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 316 | 20231026 | 153700 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 317 | 20231026 | 153600 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 318 | 20231026 | 153500 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 319 | 20231026 | 153400 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 320 | 20231026 | 153300 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 321 | 20231026 | 153200 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 322 | 20231026 | 153100 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 0 |
| 323 | 20231026 | 153000 | 199808369000 | 399500 | 399500 | 399500 | 399500 | 30722 |
| 324 | 20231026 | 152900 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20231026 | 152800 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 326 | 20231026 | 152700 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 327 | 20231026 | 152600 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 328 | 20231026 | 152500 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 329 | 20231026 | 152400 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 330 | 20231026 | 152300 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 331 | 20231026 | 152200 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 332 | 20231026 | 152100 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 333 | 20231026 | 152000 | 187534930000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 334 | 20231026 | 151900 | 187534930000 | 400000 | 400000 | 400500 | 400000 | 3550 |
| 335 | 20231026 | 151800 | 186114571500 | 400500 | 400000 | 400500 | 400000 | 1239 |
| 336 | 20231026 | 151700 | 185618842500 | 400000 | 400000 | 400500 | 400000 | 1063 |
| 337 | 20231026 | 151600 | 185193418500 | 400000 | 400500 | 401000 | 400000 | 2729 |
| 338 | 20231026 | 151500 | 184101108000 | 400500 | 401000 | 401000 | 400500 | 2970 |
| 339 | 20231026 | 151400 | 182911438000 | 401000 | 400500 | 401000 | 400500 | 669 |
| 340 | 20231026 | 151300 | 182643353500 | 400500 | 400500 | 401000 | 400500 | 1062 |
| 341 | 20231026 | 151200 | 182217805000 | 401000 | 400500 | 401000 | 400500 | 974 |
| 342 | 20231026 | 151100 | 181827497500 | 401000 | 400500 | 401000 | 400500 | 821 |
| 343 | 20231026 | 151000 | 181498398000 | 401000 | 401000 | 401000 | 400500 | 1496 |
| 344 | 20231026 | 150900 | 180898594000 | 401000 | 400500 | 401000 | 400500 | 645 |
| 345 | 20231026 | 150800 | 180640194000 | 401000 | 401000 | 401000 | 400500 | 500 |
| 346 | 20231026 | 150700 | 180439827500 | 401000 | 400500 | 401000 | 400500 | 721 |
| 347 | 20231026 | 150600 | 180150871000 | 401000 | 401500 | 401500 | 400500 | 1858 |
| 348 | 20231026 | 150500 | 179405869500 | 401000 | 401000 | 401500 | 401000 | 983 |
| 349 | 20231026 | 150400 | 179011394500 | 401000 | 401500 | 401500 | 401000 | 796 |
| 350 | 20231026 | 150300 | 178691957000 | 401500 | 402000 | 402000 | 401000 | 591 |
| 351 | 20231026 | 150200 | 178454689500 | 402000 | 401000 | 402000 | 401000 | 1418 |
| 352 | 20231026 | 150100 | 177885503000 | 401500 | 402000 | 402000 | 401000 | 831 |
| 353 | 20231026 | 150000 | 177551797000 | 402000 | 402000 | 402500 | 401000 | 2175 |
| 354 | 20231026 | 145900 | 176678221500 | 402000 | 402000 | 402500 | 402000 | 563 |
| 355 | 20231026 | 145800 | 176451837000 | 402000 | 403000 | 403500 | 402000 | 2498 |
| 356 | 20231026 | 145700 | 175445191500 | 403500 | 403500 | 404000 | 403000 | 1824 |
| 357 | 20231026 | 145600 | 174709368500 | 403500 | 403500 | 404000 | 403000 | 1394 |
| 358 | 20231026 | 145500 | 174146924000 | 403000 | 403500 | 403500 | 403000 | 1146 |
| 359 | 20231026 | 145400 | 173684677000 | 403000 | 403500 | 403500 | 403000 | 409 |
| 360 | 20231026 | 145300 | 173519720500 | 403500 | 404000 | 404000 | 403000 | 1361 |
| 361 | 20231026 | 145200 | 172970482000 | 403500 | 402000 | 404000 | 402000 | 3133 |
| 362 | 20231026 | 145100 | 171707945000 | 402000 | 402000 | 402500 | 402000 | 855 |
| 363 | 20231026 | 145000 | 171363975500 | 402500 | 402500 | 402500 | 402000 | 1054 |
| 364 | 20231026 | 144900 | 170939878500 | 402500 | 402000 | 402500 | 401500 | 721 |
| 365 | 20231026 | 144800 | 170649962000 | 402000 | 401500 | 402000 | 401500 | 1155 |
| 366 | 20231026 | 144700 | 170185826000 | 401500 | 402500 | 402500 | 401500 | 900 |
| 367 | 20231026 | 144600 | 169824130500 | 402500 | 402500 | 402500 | 402000 | 1022 |
| 368 | 20231026 | 144500 | 169413115500 | 402500 | 402000 | 402500 | 402000 | 952 |
| 369 | 20231026 | 144400 | 169030263500 | 402500 | 402000 | 402500 | 402000 | 517 |
| 370 | 20231026 | 144300 | 168822288000 | 402500 | 402500 | 402500 | 402000 | 420 |
| 371 | 20231026 | 144200 | 168653332500 | 402000 | 402500 | 402500 | 402000 | 452 |
| 372 | 20231026 | 144100 | 168471521500 | 402500 | 402500 | 403000 | 402000 | 1129 |
| 373 | 20231026 | 144000 | 168017116500 | 402500 | 403000 | 403000 | 402000 | 1299 |
| 374 | 20231026 | 143900 | 167494147000 | 403000 | 403000 | 403000 | 402500 | 470 |
| 375 | 20231026 | 143800 | 167304834000 | 403000 | 402500 | 403000 | 402500 | 533 |
| 376 | 20231026 | 143700 | 167090113500 | 402500 | 402500 | 403000 | 402500 | 1018 |
| 377 | 20231026 | 143600 | 166680112500 | 402500 | 401000 | 403000 | 401000 | 1256 |
| 378 | 20231026 | 143500 | 166175041000 | 401500 | 403000 | 403000 | 401000 | 14400 |
| 379 | 20231026 | 143400 | 160388447000 | 403000 | 401500 | 403000 | 401500 | 2194 |
| 380 | 20231026 | 143300 | 159506174500 | 401500 | 400500 | 401500 | 400000 | 6640 |
| 381 | 20231026 | 143200 | 156844136500 | 400500 | 400500 | 400500 | 400000 | 1854 |
| 382 | 20231026 | 143100 | 156101652500 | 400000 | 400500 | 400500 | 400000 | 3539 |
| 383 | 20231026 | 143000 | 154684414500 | 400500 | 400000 | 400500 | 400000 | 606 |
| 384 | 20231026 | 142900 | 154441865500 | 400500 | 400500 | 400500 | 400000 | 774 |
| 385 | 20231026 | 142800 | 154132127000 | 400000 | 400000 | 400500 | 400000 | 1339 |
| 386 | 20231026 | 142700 | 153596143500 | 400000 | 400000 | 400500 | 400000 | 1109 |
| 387 | 20231026 | 142600 | 153152428000 | 400500 | 400000 | 400500 | 400000 | 1462 |
| 388 | 20231026 | 142500 | 152567502000 | 400500 | 400000 | 400500 | 400000 | 1780 |
| 389 | 20231026 | 142400 | 151855366500 | 400500 | 400500 | 400500 | 400000 | 465 |
| 390 | 20231026 | 142300 | 151669302500 | 400000 | 400000 | 400500 | 400000 | 822 |
| 391 | 20231026 | 142200 | 151340382000 | 400000 | 401000 | 401000 | 400000 | 2529 |
| 392 | 20231026 | 142100 | 150327467000 | 400500 | 400500 | 401000 | 400500 | 544 |
| 393 | 20231026 | 142000 | 150109518500 | 401000 | 401000 | 401000 | 400500 | 611 |
| 394 | 20231026 | 141900 | 149864699000 | 401000 | 400500 | 401000 | 400500 | 388 |
| 395 | 20231026 | 141800 | 149709233500 | 401000 | 401000 | 401000 | 400500 | 582 |
| 396 | 20231026 | 141700 | 149476018000 | 401000 | 400500 | 401000 | 400500 | 540 |
| 397 | 20231026 | 141600 | 149259626000 | 400500 | 401000 | 401000 | 400500 | 1436 |
| 398 | 20231026 | 141500 | 148684307000 | 400500 | 400500 | 401000 | 400500 | 476 |
| 399 | 20231026 | 141400 | 148493644000 | 400500 | 401500 | 401500 | 400500 | 925 |
| 400 | 20231026 | 141300 | 148122828500 | 401500 | 401500 | 401500 | 401000 | 1618 |
| 401 | 20231026 | 141200 | 147473411500 | 402000 | 402500 | 402500 | 401500 | 1044 |
| 402 | 20231026 | 141100 | 147053838500 | 402000 | 402000 | 402500 | 402000 | 328 |
| 403 | 20231026 | 141000 | 146921956000 | 402500 | 403500 | 403500 | 402000 | 738 |
| 404 | 20231026 | 140900 | 146624854000 | 403000 | 403000 | 403500 | 402000 | 4608 |
| 405 | 20231026 | 140800 | 144768740500 | 403000 | 403500 | 403500 | 403000 | 775 |
| 406 | 20231026 | 140700 | 144456114000 | 403500 | 403500 | 403500 | 403000 | 1664 |
| 407 | 20231026 | 140600 | 143784818000 | 403500 | 403500 | 403500 | 403000 | 600 |
| 408 | 20231026 | 140500 | 143542805000 | 403500 | 403000 | 403500 | 403000 | 684 |
| 409 | 20231026 | 140400 | 143266936000 | 403000 | 403000 | 403500 | 403000 | 691 |
| 410 | 20231026 | 140300 | 142988345000 | 403000 | 403500 | 403500 | 403000 | 482 |
| 411 | 20231026 | 140200 | 142793960000 | 403500 | 403000 | 403500 | 402500 | 1710 |
| 412 | 20231026 | 140100 | 142104660000 | 402500 | 401500 | 403000 | 401500 | 2036 |
| 413 | 20231026 | 140000 | 141285707500 | 402000 | 401500 | 402000 | 401500 | 1171 |
| 414 | 20231026 | 135900 | 140815170000 | 402000 | 401000 | 402000 | 400500 | 4587 |
| 415 | 20231026 | 135800 | 138975108500 | 401000 | 401000 | 401000 | 400500 | 661 |
| 416 | 20231026 | 135700 | 138710273000 | 401000 | 400500 | 401000 | 400500 | 624 |
| 417 | 20231026 | 135600 | 138460245000 | 401000 | 400500 | 401000 | 400500 | 397 |
| 418 | 20231026 | 135500 | 138301168000 | 401000 | 400500 | 401000 | 400500 | 516 |
| 419 | 20231026 | 135400 | 138094420000 | 400500 | 400500 | 401000 | 400500 | 497 |
| 420 | 20231026 | 135300 | 137895324500 | 400500 | 401000 | 401000 | 400500 | 776 |
| 421 | 20231026 | 135200 | 137584445000 | 401000 | 400500 | 401000 | 400500 | 743 |
| 422 | 20231026 | 135100 | 137286792500 | 401000 | 400500 | 401000 | 400500 | 369 |
| 423 | 20231026 | 135000 | 137138912500 | 401000 | 401000 | 401500 | 400500 | 448 |
| 424 | 20231026 | 134900 | 136959357500 | 401000 | 401000 | 401500 | 400500 | 922 |
| 425 | 20231026 | 134800 | 136589715500 | 401000 | 401000 | 401500 | 401000 | 736 |
| 426 | 20231026 | 134700 | 136294546000 | 401000 | 401000 | 401500 | 401000 | 543 |
| 427 | 20231026 | 134600 | 136076769500 | 401500 | 401000 | 401500 | 401000 | 479 |
| 428 | 20231026 | 134500 | 135884658000 | 401500 | 401000 | 401500 | 401000 | 705 |
| 429 | 20231026 | 134400 | 135601924500 | 401500 | 401000 | 401500 | 401000 | 371 |
| 430 | 20231026 | 134300 | 135453099500 | 401000 | 401000 | 401500 | 400500 | 3299 |
| 431 | 20231026 | 134200 | 134130304000 | 401000 | 401500 | 401500 | 401000 | 474 |
| 432 | 20231026 | 134100 | 133940098000 | 401500 | 401500 | 401500 | 401000 | 204 |
| 433 | 20231026 | 134000 | 133858247500 | 401500 | 401500 | 401500 | 401000 | 603 |
| 434 | 20231026 | 133900 | 133616259500 | 401500 | 401000 | 401500 | 400500 | 778 |
| 435 | 20231026 | 133800 | 133304135000 | 401000 | 400500 | 401500 | 400500 | 681 |
| 436 | 20231026 | 133700 | 133031178500 | 400500 | 401000 | 401500 | 400500 | 775 |
| 437 | 20231026 | 133600 | 132720403000 | 401000 | 400500 | 401500 | 400500 | 393 |
| 438 | 20231026 | 133500 | 132562790000 | 401000 | 400500 | 401500 | 400500 | 886 |
| 439 | 20231026 | 133400 | 132207572500 | 400500 | 401000 | 401000 | 400500 | 256 |
| 440 | 20231026 | 133300 | 132105002500 | 401000 | 401000 | 401000 | 400500 | 650 |
| 441 | 20231026 | 133200 | 131844424000 | 401000 | 401000 | 401000 | 400500 | 583 |
| 442 | 20231026 | 133100 | 131610732500 | 401000 | 402000 | 402000 | 400500 | 998 |
| 443 | 20231026 | 133000 | 131210199500 | 401500 | 400000 | 402000 | 400000 | 4961 |
| 444 | 20231026 | 132900 | 129222422000 | 400500 | 400500 | 400500 | 400000 | 574 |
| 445 | 20231026 | 132800 | 128992748000 | 400500 | 400000 | 400500 | 400000 | 833 |
| 446 | 20231026 | 132700 | 128659491500 | 400500 | 400500 | 400500 | 400000 | 900 |
| 447 | 20231026 | 132600 | 128299445500 | 400500 | 400500 | 401000 | 400500 | 2992 |
| 448 | 20231026 | 132500 | 127101077000 | 401000 | 401000 | 401000 | 400500 | 429 |
| 449 | 20231026 | 132400 | 126929193000 | 401000 | 401000 | 401000 | 400500 | 738 |
| 450 | 20231026 | 132300 | 126633574000 | 400500 | 402000 | 402000 | 400500 | 3140 |
| 451 | 20231026 | 132200 | 125374024500 | 401500 | 401500 | 402000 | 401500 | 899 |
| 452 | 20231026 | 132100 | 125013047500 | 402000 | 401500 | 402000 | 401500 | 375 |
| 453 | 20231026 | 132000 | 124862429500 | 402000 | 401500 | 402000 | 401500 | 333 |
| 454 | 20231026 | 131900 | 124728695500 | 402000 | 401500 | 402000 | 401500 | 264 |
| 455 | 20231026 | 131800 | 124622653500 | 401500 | 401500 | 402000 | 401500 | 381 |
| 456 | 20231026 | 131700 | 124469655000 | 402000 | 402000 | 402000 | 401500 | 486 |
| 457 | 20231026 | 131600 | 124274435000 | 402000 | 401500 | 402500 | 401500 | 2263 |
| 458 | 20231026 | 131500 | 123364710000 | 401500 | 402000 | 402000 | 401500 | 2147 |
| 459 | 20231026 | 131400 | 122501724000 | 402000 | 402500 | 402500 | 402000 | 366 |
| 460 | 20231026 | 131300 | 122354501500 | 402500 | 402500 | 402500 | 402000 | 395 |
| 461 | 20231026 | 131200 | 122195646000 | 402500 | 402500 | 402500 | 402000 | 225 |
| 462 | 20231026 | 131100 | 122105118000 | 402000 | 402500 | 402500 | 402000 | 235 |
| 463 | 20231026 | 131000 | 122010586500 | 402500 | 402000 | 402500 | 402000 | 694 |
| 464 | 20231026 | 130900 | 121731560500 | 402500 | 401500 | 402500 | 401500 | 1727 |
| 465 | 20231026 | 130800 | 121037339500 | 401500 | 401500 | 402000 | 401500 | 414 |
| 466 | 20231026 | 130700 | 120871078000 | 402000 | 401500 | 402000 | 401500 | 207 |
| 467 | 20231026 | 130600 | 120787946500 | 401500 | 402000 | 402500 | 401500 | 1753 |
| 468 | 20231026 | 130500 | 120083339500 | 402500 | 402000 | 402500 | 402000 | 309 |
| 469 | 20231026 | 130400 | 119959086500 | 402500 | 402000 | 402500 | 402000 | 202 |
| 470 | 20231026 | 130300 | 119877840500 | 402000 | 402000 | 402500 | 402000 | 333 |
| 471 | 20231026 | 130200 | 119743941500 | 402000 | 402500 | 402500 | 402000 | 330 |
| 472 | 20231026 | 130100 | 119611258000 | 402500 | 402500 | 402500 | 402000 | 329 |
| 473 | 20231026 | 130000 | 119478978500 | 402000 | 402500 | 402500 | 402000 | 190 |
| 474 | 20231026 | 125900 | 119402570500 | 402000 | 402500 | 403000 | 402000 | 1113 |
| 475 | 20231026 | 125800 | 118954637000 | 402500 | 402500 | 403000 | 402500 | 257 |
| 476 | 20231026 | 125700 | 118851160000 | 403000 | 402500 | 403000 | 402500 | 186 |
| 477 | 20231026 | 125600 | 118776240500 | 402500 | 403000 | 403000 | 402500 | 268 |
| 478 | 20231026 | 125500 | 118668281000 | 403000 | 402500 | 403000 | 402500 | 276 |
| 479 | 20231026 | 125400 | 118557126500 | 402500 | 402500 | 403000 | 402500 | 265 |
| 480 | 20231026 | 125300 | 118450410000 | 402500 | 401500 | 403000 | 401500 | 1666 |
| 481 | 20231026 | 125200 | 117780283000 | 401500 | 401500 | 402000 | 401500 | 280 |
| 482 | 20231026 | 125100 | 117667846500 | 401500 | 401500 | 402000 | 401500 | 420 |
| 483 | 20231026 | 125000 | 117499172500 | 401500 | 401500 | 402000 | 401500 | 168 |
| 484 | 20231026 | 124900 | 117431703000 | 401500 | 402000 | 402000 | 401500 | 288 |
| 485 | 20231026 | 124800 | 117316047000 | 402000 | 402000 | 402000 | 401500 | 695 |
| 486 | 20231026 | 124700 | 117036985000 | 401500 | 402000 | 402500 | 401500 | 212 |
| 487 | 20231026 | 124600 | 116951808500 | 402500 | 402000 | 402500 | 402000 | 304 |
| 488 | 20231026 | 124500 | 116829574500 | 401500 | 402000 | 402500 | 401500 | 615 |
| 489 | 20231026 | 124400 | 116582388000 | 402000 | 402000 | 402500 | 402000 | 777 |
| 490 | 20231026 | 124300 | 116269977000 | 402000 | 402000 | 402500 | 402000 | 174 |
| 491 | 20231026 | 124200 | 116200012000 | 402500 | 402500 | 403000 | 402000 | 241 |
| 492 | 20231026 | 124100 | 116103016500 | 403000 | 403500 | 403500 | 402500 | 1330 |
| 493 | 20231026 | 124000 | 115567309500 | 403000 | 403000 | 403500 | 403000 | 181 |
| 494 | 20231026 | 123900 | 115494353000 | 403500 | 402500 | 403500 | 402500 | 436 |
| 495 | 20231026 | 123800 | 115318631000 | 402500 | 403000 | 403500 | 402500 | 535 |
| 496 | 20231026 | 123700 | 115102991000 | 403000 | 402500 | 403000 | 402500 | 440 |
| 497 | 20231026 | 123600 | 114925730000 | 402500 | 402500 | 403000 | 402000 | 820 |
| 498 | 20231026 | 123500 | 114595689500 | 402000 | 402000 | 402500 | 401500 | 946 |
| 499 | 20231026 | 123400 | 114215355000 | 402000 | 401500 | 402000 | 401500 | 295 |
| 500 | 20231026 | 123300 | 114096847500 | 401500 | 401500 | 402000 | 401000 | 1151 |
| 501 | 20231026 | 123200 | 113634700500 | 401000 | 401000 | 401500 | 401000 | 258 |
| 502 | 20231026 | 123100 | 113531220000 | 401000 | 401000 | 401500 | 401000 | 183 |
| 503 | 20231026 | 123000 | 113457792500 | 401500 | 401000 | 401500 | 401000 | 409 |
| 504 | 20231026 | 122900 | 113293619000 | 401500 | 401500 | 401500 | 401000 | 466 |
| 505 | 20231026 | 122800 | 113106687000 | 401000 | 401500 | 401500 | 401000 | 381 |
| 506 | 20231026 | 122700 | 112953762500 | 401000 | 401500 | 401500 | 401000 | 401 |
| 507 | 20231026 | 122600 | 112792825000 | 401000 | 401000 | 401500 | 400500 | 1279 |
| 508 | 20231026 | 122500 | 112279977000 | 400500 | 400500 | 401000 | 400500 | 356 |
| 509 | 20231026 | 122400 | 112137281000 | 400500 | 400000 | 401000 | 400000 | 1164 |
| 510 | 20231026 | 122300 | 111671130500 | 400500 | 400500 | 400500 | 400000 | 700 |
| 511 | 20231026 | 122200 | 111390980500 | 400500 | 400500 | 400500 | 400000 | 619 |
| 512 | 20231026 | 122100 | 111143241000 | 400000 | 400500 | 400500 | 400000 | 622 |
| 513 | 20231026 | 122000 | 110894261500 | 400500 | 400000 | 400500 | 400000 | 690 |
| 514 | 20231026 | 121900 | 110617992000 | 400000 | 400000 | 400500 | 400000 | 1176 |
| 515 | 20231026 | 121800 | 110147219000 | 400500 | 400500 | 401000 | 400000 | 2710 |
| 516 | 20231026 | 121700 | 109062176500 | 400500 | 401000 | 401500 | 400500 | 1927 |
| 517 | 20231026 | 121600 | 108289765000 | 401500 | 401500 | 401500 | 401000 | 651 |
| 518 | 20231026 | 121500 | 108028575500 | 401500 | 401000 | 401500 | 401000 | 1402 |
| 519 | 20231026 | 121400 | 107465884000 | 401500 | 401000 | 401500 | 401000 | 174 |
| 520 | 20231026 | 121300 | 107396076500 | 401000 | 401500 | 401500 | 401000 | 357 |
| 521 | 20231026 | 121200 | 107252862500 | 401000 | 401500 | 402000 | 401000 | 1847 |
| 522 | 20231026 | 121100 | 106511543500 | 402000 | 402000 | 402500 | 401500 | 1340 |
| 523 | 20231026 | 121000 | 105972908500 | 402000 | 403000 | 403000 | 402000 | 723 |
| 524 | 20231026 | 120900 | 105681874500 | 402500 | 402500 | 403000 | 402500 | 130 |
| 525 | 20231026 | 120800 | 105629533000 | 402500 | 402500 | 403000 | 402500 | 202 |
| 526 | 20231026 | 120700 | 105548210500 | 402500 | 402500 | 403000 | 402000 | 647 |
| 527 | 20231026 | 120600 | 105287998000 | 402500 | 402500 | 402500 | 402000 | 394 |
| 528 | 20231026 | 120500 | 105129508500 | 402000 | 403000 | 403000 | 402000 | 2064 |
| 529 | 20231026 | 120400 | 104298399000 | 402500 | 403500 | 403500 | 402500 | 1667 |
| 530 | 20231026 | 120300 | 103626637000 | 403000 | 403000 | 403500 | 403000 | 191 |
| 531 | 20231026 | 120200 | 103549641500 | 403000 | 403500 | 403500 | 403000 | 264 |
| 532 | 20231026 | 120100 | 103443218000 | 403000 | 403500 | 403500 | 403000 | 212 |
| 533 | 20231026 | 120000 | 103357755000 | 403000 | 403500 | 404000 | 403000 | 739 |
| 534 | 20231026 | 115900 | 103059651000 | 404000 | 403500 | 404000 | 403500 | 263 |
| 535 | 20231026 | 115800 | 102953516500 | 404000 | 403500 | 404000 | 403500 | 368 |
| 536 | 20231026 | 115700 | 102804971000 | 403500 | 404000 | 404000 | 403500 | 149 |
| 537 | 20231026 | 115600 | 102744831000 | 404000 | 403500 | 404000 | 403500 | 197 |
| 538 | 20231026 | 115500 | 102665329000 | 403500 | 404000 | 404000 | 403500 | 237 |
| 539 | 20231026 | 115400 | 102569691000 | 404000 | 404000 | 404500 | 403500 | 1533 |
| 540 | 20231026 | 115300 | 101950447000 | 404000 | 404000 | 404500 | 404000 | 381 |
| 541 | 20231026 | 115200 | 101796486000 | 404000 | 405000 | 405500 | 404000 | 2390 |
| 542 | 20231026 | 115100 | 100829424500 | 405500 | 405000 | 405500 | 404500 | 603 |
| 543 | 20231026 | 115000 | 100585236500 | 405000 | 405000 | 405000 | 404500 | 213 |
| 544 | 20231026 | 114900 | 100499019500 | 405000 | 405000 | 405500 | 404500 | 587 |
| 545 | 20231026 | 114800 | 100261351000 | 405500 | 405000 | 405500 | 404500 | 683 |
| 546 | 20231026 | 114700 | 99984735000 | 404500 | 404500 | 405000 | 404000 | 542 |
| 547 | 20231026 | 114600 | 99765451500 | 405000 | 404500 | 405000 | 404500 | 207 |
| 548 | 20231026 | 114500 | 99681695500 | 404500 | 404500 | 405000 | 404000 | 566 |
| 549 | 20231026 | 114400 | 99452739500 | 404500 | 404000 | 404500 | 404000 | 412 |
| 550 | 20231026 | 114300 | 99286214500 | 404000 | 404000 | 404500 | 404000 | 207 |
| 551 | 20231026 | 114200 | 99202517000 | 404000 | 404000 | 404500 | 404000 | 208 |
| 552 | 20231026 | 114100 | 99118479000 | 404000 | 404000 | 404000 | 403500 | 2116 |
| 553 | 20231026 | 114000 | 98263750500 | 403500 | 403500 | 404000 | 403500 | 217 |
| 554 | 20231026 | 113900 | 98176177000 | 404000 | 403500 | 404000 | 403000 | 799 |
| 555 | 20231026 | 113800 | 97853810000 | 403000 | 403500 | 403500 | 403000 | 362 |
| 556 | 20231026 | 113700 | 97707893500 | 403500 | 403500 | 403500 | 403000 | 868 |
| 557 | 20231026 | 113600 | 97357716500 | 403500 | 403000 | 404000 | 403000 | 931 |
| 558 | 20231026 | 113500 | 96982094500 | 403000 | 403500 | 403500 | 403000 | 264 |
| 559 | 20231026 | 113400 | 96875689000 | 403500 | 403000 | 403500 | 403000 | 1795 |
| 560 | 20231026 | 113300 | 96152160500 | 403000 | 403500 | 403500 | 403000 | 925 |
| 561 | 20231026 | 113200 | 95779226500 | 403000 | 403000 | 403500 | 403000 | 284 |
| 562 | 20231026 | 113100 | 95664733500 | 403000 | 403000 | 403500 | 403000 | 504 |
| 563 | 20231026 | 113000 | 95461533500 | 403500 | 403000 | 403500 | 403000 | 894 |
| 564 | 20231026 | 112900 | 95101069000 | 403500 | 403500 | 403500 | 403000 | 523 |
| 565 | 20231026 | 112800 | 94890247000 | 403500 | 403500 | 403500 | 403000 | 503 |
| 566 | 20231026 | 112700 | 94687511500 | 403500 | 404000 | 404000 | 403000 | 1375 |
| 567 | 20231026 | 112600 | 94132777000 | 404000 | 403500 | 404000 | 403500 | 186 |
| 568 | 20231026 | 112500 | 94057687000 | 403500 | 404000 | 404500 | 403500 | 469 |
| 569 | 20231026 | 112400 | 93868332000 | 404000 | 404500 | 404500 | 403500 | 508 |
| 570 | 20231026 | 112300 | 93663072000 | 404000 | 403500 | 404500 | 403500 | 994 |
| 571 | 20231026 | 112200 | 93261731000 | 404000 | 403500 | 404000 | 403500 | 724 |
| 572 | 20231026 | 112100 | 92969317000 | 403500 | 404000 | 404000 | 403500 | 511 |
| 573 | 20231026 | 112000 | 92763058000 | 404000 | 404000 | 404500 | 403500 | 328 |
| 574 | 20231026 | 111900 | 92630659500 | 404500 | 404000 | 404500 | 403500 | 1164 |
| 575 | 20231026 | 111800 | 92160545000 | 404000 | 405500 | 405500 | 404000 | 3107 |
| 576 | 20231026 | 111700 | 90903127000 | 405000 | 405500 | 405500 | 405000 | 510 |
| 577 | 20231026 | 111600 | 90696503500 | 405000 | 405500 | 405500 | 405000 | 333 |
| 578 | 20231026 | 111500 | 90561594000 | 405500 | 405500 | 405500 | 405000 | 557 |
| 579 | 20231026 | 111400 | 90335796000 | 405500 | 405000 | 405500 | 405000 | 632 |
| 580 | 20231026 | 111300 | 90079744500 | 405000 | 405000 | 406000 | 405000 | 379 |
| 581 | 20231026 | 111200 | 89926104000 | 405000 | 405500 | 406000 | 405000 | 679 |
| 582 | 20231026 | 111100 | 89650795500 | 405500 | 405500 | 406000 | 405500 | 1495 |
| 583 | 20231026 | 111000 | 89044504500 | 406000 | 406000 | 406000 | 405500 | 187 |
| 584 | 20231026 | 110900 | 88968653500 | 405500 | 406000 | 406000 | 405500 | 316 |
| 585 | 20231026 | 110800 | 88840493500 | 405500 | 405500 | 406000 | 405500 | 1017 |
| 586 | 20231026 | 110700 | 88428083000 | 405500 | 405500 | 406000 | 405500 | 146 |
| 587 | 20231026 | 110600 | 88368862500 | 405500 | 406000 | 406500 | 405000 | 1407 |
| 588 | 20231026 | 110500 | 87798144000 | 406500 | 406500 | 406500 | 406000 | 763 |
| 589 | 20231026 | 110400 | 87488349500 | 406500 | 406500 | 406500 | 405500 | 1994 |
| 590 | 20231026 | 110300 | 86678826500 | 406000 | 406000 | 406500 | 406000 | 518 |
| 591 | 20231026 | 110200 | 86468337500 | 406000 | 406500 | 406500 | 406000 | 516 |
| 592 | 20231026 | 110100 | 86258750000 | 406500 | 406000 | 406500 | 406000 | 465 |
| 593 | 20231026 | 110000 | 86069767000 | 406000 | 406000 | 406500 | 405500 | 1445 |
| 594 | 20231026 | 105900 | 85483007500 | 405500 | 406000 | 406000 | 405500 | 352 |
| 595 | 20231026 | 105800 | 85340206000 | 405500 | 405500 | 406000 | 405500 | 353 |
| 596 | 20231026 | 105700 | 85196999000 | 406000 | 406000 | 406000 | 405500 | 276 |
| 597 | 20231026 | 105600 | 85085033000 | 405500 | 406000 | 406000 | 405500 | 308 |
| 598 | 20231026 | 105500 | 84960097000 | 406000 | 406000 | 406500 | 405500 | 1178 |
| 599 | 20231026 | 105400 | 84481960000 | 406000 | 406000 | 406500 | 406000 | 854 |
| 600 | 20231026 | 105300 | 84135192500 | 406000 | 406500 | 406500 | 406000 | 168 |
| 601 | 20231026 | 105200 | 84066938500 | 406000 | 406000 | 406500 | 406000 | 328 |
| 602 | 20231026 | 105100 | 83933687000 | 406000 | 406500 | 406500 | 406000 | 251 |
| 603 | 20231026 | 105000 | 83831743500 | 406000 | 406500 | 406500 | 406000 | 684 |
| 604 | 20231026 | 104900 | 83553919500 | 406000 | 406000 | 406500 | 406000 | 871 |
| 605 | 20231026 | 104800 | 83200178500 | 406000 | 406500 | 406500 | 406000 | 615 |
| 606 | 20231026 | 104700 | 82950261000 | 406500 | 406500 | 407000 | 406000 | 904 |
| 607 | 20231026 | 104600 | 82582813000 | 406500 | 406500 | 407000 | 406500 | 805 |
| 608 | 20231026 | 104500 | 82255502000 | 407000 | 406500 | 407000 | 406500 | 297 |
| 609 | 20231026 | 104400 | 82134677500 | 407000 | 406500 | 407000 | 406500 | 282 |
| 610 | 20231026 | 104300 | 82019996000 | 406500 | 406500 | 407000 | 406000 | 628 |
| 611 | 20231026 | 104200 | 81764714500 | 406000 | 407000 | 407000 | 406000 | 717 |
| 612 | 20231026 | 104100 | 81473229000 | 407000 | 406500 | 407000 | 406500 | 282 |
| 613 | 20231026 | 104000 | 81358528000 | 406500 | 405500 | 407000 | 405500 | 984 |
| 614 | 20231026 | 103900 | 80958905500 | 406000 | 406500 | 407000 | 406000 | 948 |
| 615 | 20231026 | 103800 | 80573667000 | 406500 | 406500 | 406500 | 406000 | 240 |
| 616 | 20231026 | 103700 | 80476145000 | 406000 | 405500 | 406500 | 405500 | 481 |
| 617 | 20231026 | 103600 | 80280933000 | 405500 | 406000 | 406500 | 405500 | 1433 |
| 618 | 20231026 | 103500 | 79699213000 | 406000 | 406000 | 406500 | 405500 | 652 |
| 619 | 20231026 | 103400 | 79434458500 | 406000 | 406000 | 406500 | 405500 | 1171 |
| 620 | 20231026 | 103300 | 78959052500 | 406000 | 405500 | 406000 | 405500 | 364 |
| 621 | 20231026 | 103200 | 78811369500 | 406000 | 405000 | 406000 | 404500 | 1214 |
| 622 | 20231026 | 103100 | 78319608500 | 405000 | 405000 | 405000 | 404500 | 219 |
| 623 | 20231026 | 103000 | 78230975500 | 404500 | 404500 | 405000 | 404000 | 2025 |
| 624 | 20231026 | 102900 | 77412215500 | 405000 | 406000 | 406000 | 404500 | 852 |
| 625 | 20231026 | 102800 | 77066886000 | 406000 | 406000 | 406000 | 405500 | 247 |
| 626 | 20231026 | 102700 | 76966695500 | 406000 | 405000 | 406000 | 404500 | 929 |
| 627 | 20231026 | 102600 | 76589964500 | 405000 | 405000 | 405500 | 404500 | 415 |
| 628 | 20231026 | 102500 | 76421903000 | 405000 | 406000 | 406000 | 404500 | 967 |
| 629 | 20231026 | 102400 | 76030032500 | 406000 | 405500 | 406000 | 405500 | 1263 |
| 630 | 20231026 | 102300 | 75517556000 | 406000 | 406500 | 407000 | 405000 | 1631 |
| 631 | 20231026 | 102200 | 74855379000 | 407000 | 406500 | 407000 | 406000 | 2580 |
| 632 | 20231026 | 102100 | 73806775500 | 406500 | 406500 | 407000 | 406000 | 1185 |
| 633 | 20231026 | 102000 | 73325099000 | 406500 | 405000 | 406500 | 404500 | 4640 |
| 634 | 20231026 | 101900 | 71443883000 | 404500 | 404500 | 405000 | 404000 | 1512 |
| 635 | 20231026 | 101800 | 70832242500 | 404500 | 403500 | 405000 | 403500 | 1067 |
| 636 | 20231026 | 101700 | 70400794000 | 403500 | 403500 | 404000 | 403500 | 675 |
| 637 | 20231026 | 101600 | 70128409000 | 403500 | 404500 | 404500 | 403500 | 511 |
| 638 | 20231026 | 101500 | 69922006500 | 404500 | 404000 | 404500 | 404000 | 670 |
| 639 | 20231026 | 101400 | 69651284000 | 404000 | 404000 | 404500 | 404000 | 247 |
| 640 | 20231026 | 101300 | 69551469500 | 404500 | 404000 | 404500 | 404000 | 325 |
| 641 | 20231026 | 101200 | 69420080500 | 404000 | 404000 | 404500 | 404000 | 818 |
| 642 | 20231026 | 101100 | 69089524500 | 404000 | 405000 | 405000 | 404000 | 1310 |
| 643 | 20231026 | 101000 | 68559842000 | 404500 | 404000 | 405000 | 404000 | 901 |
| 644 | 20231026 | 100900 | 68195563000 | 404500 | 404500 | 405000 | 404000 | 712 |
| 645 | 20231026 | 100800 | 67907700500 | 404500 | 404500 | 405000 | 404000 | 829 |
| 646 | 20231026 | 100700 | 67572508000 | 405000 | 404000 | 405000 | 404000 | 1500 |
| 647 | 20231026 | 100600 | 66965664000 | 404500 | 403500 | 404500 | 403000 | 1030 |
| 648 | 20231026 | 100500 | 66549764500 | 403500 | 403500 | 403500 | 403000 | 385 |
| 649 | 20231026 | 100400 | 66394533500 | 403000 | 403500 | 403500 | 402500 | 855 |
| 650 | 20231026 | 100300 | 66049940000 | 403000 | 403500 | 403500 | 403000 | 153 |
| 651 | 20231026 | 100200 | 65988265500 | 403000 | 403500 | 405000 | 403000 | 4266 |
| 652 | 20231026 | 100100 | 64265308500 | 404000 | 403000 | 404000 | 402500 | 660 |
| 653 | 20231026 | 100000 | 63999211000 | 403000 | 403000 | 403500 | 402500 | 316 |
| 654 | 20231026 | 095900 | 63871947500 | 402500 | 402500 | 403000 | 402000 | 2237 |
| 655 | 20231026 | 095800 | 62971653500 | 402500 | 404000 | 404000 | 402500 | 1484 |
| 656 | 20231026 | 095700 | 62373714500 | 403500 | 404000 | 404000 | 403500 | 201 |
| 657 | 20231026 | 095600 | 62292589000 | 403500 | 404500 | 404500 | 403500 | 653 |
| 658 | 20231026 | 095500 | 62028749000 | 404500 | 405000 | 405500 | 404000 | 721 |
| 659 | 20231026 | 095400 | 61736941500 | 405000 | 405000 | 405500 | 404500 | 900 |
| 660 | 20231026 | 095300 | 61372400000 | 405500 | 405000 | 405500 | 404500 | 1083 |
| 661 | 20231026 | 095200 | 60933808500 | 404500 | 404000 | 405000 | 403500 | 1250 |
| 662 | 20231026 | 095100 | 60428504500 | 404000 | 403500 | 404500 | 403000 | 1176 |
| 663 | 20231026 | 095000 | 59953574500 | 403000 | 403500 | 404000 | 403000 | 885 |
| 664 | 20231026 | 094900 | 59596793500 | 403500 | 403000 | 404000 | 402000 | 1767 |
| 665 | 20231026 | 094800 | 58884458500 | 403000 | 403000 | 403500 | 403000 | 629 |
| 666 | 20231026 | 094700 | 58630936000 | 403500 | 403000 | 403500 | 403000 | 350 |
| 667 | 20231026 | 094600 | 58489756000 | 403000 | 403500 | 404000 | 403000 | 858 |
| 668 | 20231026 | 094500 | 58143566000 | 403500 | 404000 | 404500 | 403500 | 754 |
| 669 | 20231026 | 094400 | 57838898500 | 404500 | 405000 | 405500 | 404000 | 619 |
| 670 | 20231026 | 094300 | 57588429500 | 405000 | 404500 | 405500 | 404000 | 1466 |
| 671 | 20231026 | 094200 | 56995549500 | 404000 | 405500 | 405500 | 404000 | 1081 |
| 672 | 20231026 | 094100 | 56557818500 | 405500 | 405500 | 406000 | 405000 | 817 |
| 673 | 20231026 | 094000 | 56226493000 | 405500 | 404500 | 405500 | 404000 | 2241 |
| 674 | 20231026 | 093900 | 55319416000 | 404000 | 404000 | 404500 | 403500 | 813 |
| 675 | 20231026 | 093800 | 54990911500 | 404000 | 403000 | 404500 | 402500 | 1159 |
| 676 | 20231026 | 093700 | 54522993000 | 402500 | 401500 | 403000 | 401500 | 1287 |
| 677 | 20231026 | 093600 | 54005517500 | 401500 | 402000 | 402500 | 401000 | 1980 |
| 678 | 20231026 | 093500 | 53210130500 | 401500 | 403500 | 404000 | 401500 | 2817 |
| 679 | 20231026 | 093400 | 52075838500 | 404000 | 403000 | 404000 | 403000 | 1694 |
| 680 | 20231026 | 093300 | 51392497500 | 403000 | 403500 | 403500 | 402500 | 1234 |
| 681 | 20231026 | 093200 | 50895126500 | 403500 | 404000 | 404000 | 403000 | 781 |
| 682 | 20231026 | 093100 | 50579938000 | 404000 | 404000 | 404000 | 403500 | 501 |
| 683 | 20231026 | 093000 | 50377650500 | 404000 | 404000 | 404500 | 403000 | 1656 |
| 684 | 20231026 | 092900 | 49709158000 | 403500 | 404500 | 405000 | 403500 | 815 |
| 685 | 20231026 | 092800 | 49379853000 | 404500 | 404500 | 405000 | 404000 | 907 |
| 686 | 20231026 | 092700 | 49012813500 | 405000 | 404500 | 405500 | 404500 | 1244 |
| 687 | 20231026 | 092600 | 48509015000 | 404500 | 402500 | 405000 | 402500 | 2290 |
| 688 | 20231026 | 092500 | 47584878500 | 403000 | 404500 | 404500 | 402500 | 1606 |
| 689 | 20231026 | 092400 | 46937052000 | 404500 | 405500 | 406000 | 404000 | 2807 |
| 690 | 20231026 | 092300 | 45799846000 | 406000 | 404000 | 406000 | 404000 | 1880 |
| 691 | 20231026 | 092200 | 45038416000 | 404000 | 405000 | 405500 | 403500 | 1814 |
| 692 | 20231026 | 092100 | 44304174500 | 405000 | 404500 | 406000 | 404000 | 1444 |
| 693 | 20231026 | 092000 | 43719002000 | 404500 | 404000 | 406000 | 404000 | 4617 |
| 694 | 20231026 | 091900 | 41848899500 | 404000 | 402500 | 405000 | 402500 | 1866 |
| 695 | 20231026 | 091800 | 41095001500 | 403000 | 402500 | 403500 | 402000 | 2721 |
| 696 | 20231026 | 091700 | 39999295500 | 402500 | 404000 | 405000 | 402500 | 2579 |
| 697 | 20231026 | 091600 | 38958229000 | 404000 | 402500 | 405000 | 402000 | 2111 |
| 698 | 20231026 | 091500 | 38106192500 | 402500 | 404000 | 404000 | 402000 | 1506 |
| 699 | 20231026 | 091400 | 37499069000 | 404000 | 404500 | 404500 | 403000 | 3697 |
| 700 | 20231026 | 091300 | 36006852000 | 404500 | 402000 | 404500 | 401500 | 5142 |
| 701 | 20231026 | 091200 | 33935342000 | 401500 | 401500 | 402000 | 401000 | 2123 |
| 702 | 20231026 | 091100 | 33082651000 | 402000 | 402500 | 403500 | 401500 | 3112 |
| 703 | 20231026 | 091000 | 31829649000 | 403000 | 402000 | 403000 | 401500 | 3809 |
| 704 | 20231026 | 090900 | 30296925500 | 402500 | 399500 | 403000 | 399000 | 6379 |
| 705 | 20231026 | 090800 | 27737558500 | 399500 | 398500 | 399500 | 398000 | 2505 |
| 706 | 20231026 | 090700 | 26738623000 | 399000 | 395500 | 399000 | 395000 | 6685 |
| 707 | 20231026 | 090600 | 24089815000 | 395000 | 396000 | 396500 | 395000 | 5877 |
| 708 | 20231026 | 090500 | 21764483000 | 396500 | 398500 | 398500 | 396000 | 8397 |
| 709 | 20231026 | 090400 | 18428256500 | 398500 | 400500 | 401500 | 398500 | 5983 |
| 710 | 20231026 | 090300 | 16036310500 | 400500 | 401500 | 401500 | 400000 | 5557 |
| 711 | 20231026 | 090200 | 13810476000 | 401500 | 400000 | 402500 | 399500 | 9741 |
| 712 | 20231026 | 090100 | 9907242500 | 400000 | 400000 | 403000 | 400000 | 7585 |
| 713 | 20231026 | 090000 | 6862593500 | 400000 | 398000 | 400500 | 398000 | 17144 |