44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 3 | 20231031 | 211700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 4 | 20231031 | 211600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 5 | 20231031 | 211500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 6 | 20231031 | 211400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 7 | 20231031 | 211300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 8 | 20231031 | 211200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 9 | 20231031 | 211100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 10 | 20231031 | 211000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 11 | 20231031 | 210900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 12 | 20231031 | 210800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 13 | 20231031 | 210700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 14 | 20231031 | 210600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 15 | 20231031 | 210500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 16 | 20231031 | 210400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 17 | 20231031 | 210300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 18 | 20231031 | 210200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 19 | 20231031 | 210100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 20 | 20231031 | 210000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 21 | 20231031 | 205900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 22 | 20231031 | 205800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 23 | 20231031 | 205700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 24 | 20231031 | 205600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 25 | 20231031 | 205500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 26 | 20231031 | 205400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 27 | 20231031 | 205300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 28 | 20231031 | 205200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 29 | 20231031 | 205100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 30 | 20231031 | 205000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 31 | 20231031 | 204900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 32 | 20231031 | 204800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 33 | 20231031 | 204700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 34 | 20231031 | 204600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 35 | 20231031 | 204500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 36 | 20231031 | 204400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 37 | 20231031 | 204300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 38 | 20231031 | 204200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 39 | 20231031 | 204100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 40 | 20231031 | 204000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 41 | 20231031 | 203900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 42 | 20231031 | 203800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 43 | 20231031 | 203700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 44 | 20231031 | 203600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 45 | 20231031 | 203500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 46 | 20231031 | 203400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 47 | 20231031 | 203300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 48 | 20231031 | 203200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 49 | 20231031 | 203100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 50 | 20231031 | 203000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 51 | 20231031 | 202900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 52 | 20231031 | 202800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 53 | 20231031 | 202700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 54 | 20231031 | 202600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 55 | 20231031 | 202500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 56 | 20231031 | 202400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 57 | 20231031 | 202300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 58 | 20231031 | 202200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 59 | 20231031 | 202100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 60 | 20231031 | 202000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 61 | 20231031 | 201900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 62 | 20231031 | 201800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 63 | 20231031 | 201700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 64 | 20231031 | 201600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 65 | 20231031 | 201500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 66 | 20231031 | 201400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 67 | 20231031 | 201300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 68 | 20231031 | 201200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 69 | 20231031 | 201100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 70 | 20231031 | 201000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 71 | 20231031 | 200900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 72 | 20231031 | 200800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 73 | 20231031 | 200700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 74 | 20231031 | 200600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 75 | 20231031 | 200500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 76 | 20231031 | 200400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 77 | 20231031 | 200300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 78 | 20231031 | 200200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 79 | 20231031 | 200100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 80 | 20231031 | 200000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 81 | 20231031 | 195900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 82 | 20231031 | 195800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 83 | 20231031 | 195700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 84 | 20231031 | 195600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 85 | 20231031 | 195500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 86 | 20231031 | 195400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 87 | 20231031 | 195300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 88 | 20231031 | 195200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 89 | 20231031 | 195100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 90 | 20231031 | 195000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 91 | 20231031 | 194900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 92 | 20231031 | 194800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 93 | 20231031 | 194700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 94 | 20231031 | 194600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 95 | 20231031 | 194500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 96 | 20231031 | 194400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 97 | 20231031 | 194300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 98 | 20231031 | 194200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 99 | 20231031 | 194100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 100 | 20231031 | 194000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 101 | 20231031 | 193900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 102 | 20231031 | 193800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 103 | 20231031 | 193700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 104 | 20231031 | 193600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 105 | 20231031 | 193500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 106 | 20231031 | 193400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 107 | 20231031 | 193300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 108 | 20231031 | 193200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 109 | 20231031 | 193100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 110 | 20231031 | 193000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 111 | 20231031 | 192900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 112 | 20231031 | 192800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 113 | 20231031 | 192700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 114 | 20231031 | 192600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 115 | 20231031 | 192500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 116 | 20231031 | 192400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 117 | 20231031 | 192300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 118 | 20231031 | 192200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 119 | 20231031 | 192100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 120 | 20231031 | 192000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 121 | 20231031 | 191900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 122 | 20231031 | 191800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 123 | 20231031 | 191700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 124 | 20231031 | 191600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 125 | 20231031 | 191500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 126 | 20231031 | 191400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 127 | 20231031 | 191300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 128 | 20231031 | 191200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 129 | 20231031 | 191100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 130 | 20231031 | 191000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 131 | 20231031 | 190900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 132 | 20231031 | 190800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 133 | 20231031 | 190700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 134 | 20231031 | 190600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 135 | 20231031 | 190500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 136 | 20231031 | 190400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 137 | 20231031 | 190300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 138 | 20231031 | 190200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 139 | 20231031 | 190100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 140 | 20231031 | 190000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 141 | 20231031 | 185900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 142 | 20231031 | 185800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 143 | 20231031 | 185700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 144 | 20231031 | 185600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 145 | 20231031 | 185500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 146 | 20231031 | 185400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 147 | 20231031 | 185300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 148 | 20231031 | 185200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 149 | 20231031 | 185100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 150 | 20231031 | 185000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 151 | 20231031 | 184900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 152 | 20231031 | 184800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 153 | 20231031 | 184700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 154 | 20231031 | 184600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 155 | 20231031 | 184500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 156 | 20231031 | 184400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 157 | 20231031 | 184300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 158 | 20231031 | 184200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 159 | 20231031 | 184100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 160 | 20231031 | 184000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 161 | 20231031 | 183900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 162 | 20231031 | 183800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 163 | 20231031 | 183700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 164 | 20231031 | 183600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 165 | 20231031 | 183500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 166 | 20231031 | 183400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 167 | 20231031 | 183300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 168 | 20231031 | 183200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 169 | 20231031 | 183100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 170 | 20231031 | 183000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 171 | 20231031 | 182900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 172 | 20231031 | 182800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 173 | 20231031 | 182700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 174 | 20231031 | 182600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 175 | 20231031 | 182500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 176 | 20231031 | 182400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 177 | 20231031 | 182300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 178 | 20231031 | 182200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 179 | 20231031 | 182100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 180 | 20231031 | 182000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 181 | 20231031 | 181900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 182 | 20231031 | 181800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 183 | 20231031 | 181700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 184 | 20231031 | 181600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 185 | 20231031 | 181500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 186 | 20231031 | 181400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 187 | 20231031 | 181300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 188 | 20231031 | 181200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 189 | 20231031 | 181100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 190 | 20231031 | 181000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 191 | 20231031 | 180900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 192 | 20231031 | 180800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 193 | 20231031 | 180700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 194 | 20231031 | 180600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 195 | 20231031 | 180500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 196 | 20231031 | 180400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 197 | 20231031 | 180300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 198 | 20231031 | 180200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 199 | 20231031 | 180100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 200 | 20231031 | 180000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 201 | 20231031 | 175900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 202 | 20231031 | 175800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 203 | 20231031 | 175700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 204 | 20231031 | 175600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 205 | 20231031 | 175500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 206 | 20231031 | 175400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 207 | 20231031 | 175300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 208 | 20231031 | 175200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 209 | 20231031 | 175100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 210 | 20231031 | 175000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 211 | 20231031 | 174900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 212 | 20231031 | 174800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 213 | 20231031 | 174700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 214 | 20231031 | 174600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 215 | 20231031 | 174500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 216 | 20231031 | 174400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 217 | 20231031 | 174300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 218 | 20231031 | 174200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 219 | 20231031 | 174100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 220 | 20231031 | 174000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 221 | 20231031 | 173900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 222 | 20231031 | 173800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 223 | 20231031 | 173700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 224 | 20231031 | 173600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 225 | 20231031 | 173500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 226 | 20231031 | 173400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 227 | 20231031 | 173300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 228 | 20231031 | 173200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 229 | 20231031 | 173100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 230 | 20231031 | 173000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 231 | 20231031 | 172900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 232 | 20231031 | 172800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 233 | 20231031 | 172700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 234 | 20231031 | 172600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 235 | 20231031 | 172500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 236 | 20231031 | 172400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 237 | 20231031 | 172300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 238 | 20231031 | 172200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 239 | 20231031 | 172100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 240 | 20231031 | 172000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 241 | 20231031 | 171900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 242 | 20231031 | 171800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 243 | 20231031 | 171700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 244 | 20231031 | 171600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 245 | 20231031 | 171500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 246 | 20231031 | 171400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 247 | 20231031 | 171300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 248 | 20231031 | 171200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 249 | 20231031 | 171100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 250 | 20231031 | 171000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 251 | 20231031 | 170900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 252 | 20231031 | 170800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 253 | 20231031 | 170700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 254 | 20231031 | 170600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 255 | 20231031 | 170500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 256 | 20231031 | 170400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 257 | 20231031 | 170300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 258 | 20231031 | 170200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 259 | 20231031 | 170100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 260 | 20231031 | 170000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 261 | 20231031 | 165900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 262 | 20231031 | 165800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 263 | 20231031 | 165700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 264 | 20231031 | 165600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 265 | 20231031 | 165500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 266 | 20231031 | 165400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 267 | 20231031 | 165300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 268 | 20231031 | 165200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 269 | 20231031 | 165100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 270 | 20231031 | 165000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 271 | 20231031 | 164900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 272 | 20231031 | 164800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 273 | 20231031 | 164700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 274 | 20231031 | 164600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 275 | 20231031 | 164500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 276 | 20231031 | 164400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 277 | 20231031 | 164300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 278 | 20231031 | 164200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 279 | 20231031 | 164100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 280 | 20231031 | 164000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 281 | 20231031 | 163900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 282 | 20231031 | 163800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 283 | 20231031 | 163700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 284 | 20231031 | 163600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 285 | 20231031 | 163500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 286 | 20231031 | 163400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 287 | 20231031 | 163300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 288 | 20231031 | 163200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 289 | 20231031 | 163100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 290 | 20231031 | 163000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 291 | 20231031 | 162900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 292 | 20231031 | 162800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 293 | 20231031 | 162700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 294 | 20231031 | 162600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 295 | 20231031 | 162500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 296 | 20231031 | 162400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 297 | 20231031 | 162300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 298 | 20231031 | 162200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 299 | 20231031 | 162100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 300 | 20231031 | 162000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 301 | 20231031 | 161900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 302 | 20231031 | 161800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 303 | 20231031 | 161700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 304 | 20231031 | 161600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 305 | 20231031 | 161500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 306 | 20231031 | 161400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 307 | 20231031 | 161300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 308 | 20231031 | 161200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 309 | 20231031 | 161100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 310 | 20231031 | 161000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 311 | 20231031 | 160900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 312 | 20231031 | 160800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 313 | 20231031 | 160700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 314 | 20231031 | 160600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 315 | 20231031 | 160500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 316 | 20231031 | 160400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 317 | 20231031 | 160300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 318 | 20231031 | 160200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 319 | 20231031 | 160100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 320 | 20231031 | 160000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 321 | 20231031 | 155900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 322 | 20231031 | 155800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 323 | 20231031 | 155700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 324 | 20231031 | 155600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 325 | 20231031 | 155500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 326 | 20231031 | 155400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 327 | 20231031 | 155300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 328 | 20231031 | 155200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 329 | 20231031 | 155100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 330 | 20231031 | 155000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 331 | 20231031 | 154900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 332 | 20231031 | 154800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 333 | 20231031 | 154700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 334 | 20231031 | 154600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 335 | 20231031 | 154500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 336 | 20231031 | 154400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 337 | 20231031 | 154300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 338 | 20231031 | 154200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 339 | 20231031 | 154100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 340 | 20231031 | 154000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 341 | 20231031 | 153900 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 342 | 20231031 | 153800 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 343 | 20231031 | 153700 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 344 | 20231031 | 153600 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 345 | 20231031 | 153500 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 346 | 20231031 | 153400 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 347 | 20231031 | 153300 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 348 | 20231031 | 153200 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 349 | 20231031 | 153100 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 350 | 20231031 | 153000 | 277086143000 | 385500 | 385500 | 385500 | 385500 | 65840 |
| 351 | 20231031 | 152900 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 352 | 20231031 | 152800 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 353 | 20231031 | 152700 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 354 | 20231031 | 152600 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 355 | 20231031 | 152500 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 356 | 20231031 | 152400 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 357 | 20231031 | 152300 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 358 | 20231031 | 152200 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 359 | 20231031 | 152100 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 360 | 20231031 | 152000 | 251704823000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 361 | 20231031 | 151900 | 251704823000 | 385000 | 384000 | 386000 | 383500 | 8092 |
| 362 | 20231031 | 151800 | 248595637000 | 383500 | 384000 | 384000 | 383500 | 898 |
| 363 | 20231031 | 151700 | 248250918500 | 383500 | 383500 | 384000 | 383500 | 1770 |
| 364 | 20231031 | 151600 | 247571743500 | 383500 | 384000 | 384000 | 383500 | 826 |
| 365 | 20231031 | 151500 | 247254788000 | 384000 | 382500 | 384500 | 382500 | 9231 |
| 366 | 20231031 | 151400 | 243716496000 | 383000 | 383500 | 383500 | 382500 | 3121 |
| 367 | 20231031 | 151300 | 242521080000 | 383000 | 383500 | 383500 | 383000 | 908 |
| 368 | 20231031 | 151200 | 242173179000 | 383000 | 383000 | 383500 | 383000 | 819 |
| 369 | 20231031 | 151100 | 241859404500 | 383500 | 383000 | 383500 | 383000 | 726 |
| 370 | 20231031 | 151000 | 241581232500 | 383000 | 383500 | 383500 | 383000 | 783 |
| 371 | 20231031 | 150900 | 241281225000 | 383000 | 383000 | 383500 | 383000 | 3450 |
| 372 | 20231031 | 150800 | 239959787000 | 383000 | 383000 | 383500 | 383000 | 1213 |
| 373 | 20231031 | 150700 | 239495037000 | 383000 | 383500 | 383500 | 383000 | 1439 |
| 374 | 20231031 | 150600 | 238943779000 | 383500 | 383000 | 383500 | 383000 | 776 |
| 375 | 20231031 | 150500 | 238646426500 | 383500 | 383000 | 383500 | 383000 | 933 |
| 376 | 20231031 | 150400 | 238288921000 | 383000 | 383500 | 384000 | 383000 | 1971 |
| 377 | 20231031 | 150300 | 237533192000 | 384000 | 383500 | 384000 | 383500 | 822 |
| 378 | 20231031 | 150200 | 237217876000 | 383500 | 384000 | 384500 | 383500 | 1904 |
| 379 | 20231031 | 150100 | 236487169500 | 384000 | 384000 | 384500 | 384000 | 1360 |
| 380 | 20231031 | 150000 | 235964821500 | 384500 | 384500 | 384500 | 384000 | 1076 |
| 381 | 20231031 | 145900 | 235551543500 | 384000 | 385000 | 385000 | 384000 | 2413 |
| 382 | 20231031 | 145800 | 234623813000 | 384500 | 384500 | 385000 | 384500 | 1488 |
| 383 | 20231031 | 145700 | 234051561000 | 384500 | 385000 | 385500 | 384500 | 3141 |
| 384 | 20231031 | 145600 | 232842437500 | 385000 | 385000 | 385500 | 385000 | 743 |
| 385 | 20231031 | 145500 | 232556262000 | 385000 | 385500 | 385500 | 385000 | 641 |
| 386 | 20231031 | 145400 | 232309322500 | 385000 | 385000 | 385500 | 385000 | 678 |
| 387 | 20231031 | 145300 | 232048130500 | 385000 | 385500 | 385500 | 385000 | 859 |
| 388 | 20231031 | 145200 | 231717137000 | 385500 | 385500 | 385500 | 385000 | 782 |
| 389 | 20231031 | 145100 | 231415787000 | 385000 | 385000 | 385500 | 385000 | 475 |
| 390 | 20231031 | 145000 | 231232822500 | 385000 | 385500 | 385500 | 385000 | 762 |
| 391 | 20231031 | 144900 | 230939245500 | 385500 | 385000 | 385500 | 385000 | 564 |
| 392 | 20231031 | 144800 | 230721919500 | 385000 | 385000 | 385500 | 385000 | 636 |
| 393 | 20231031 | 144700 | 230476930000 | 385500 | 385500 | 385500 | 385000 | 584 |
| 394 | 20231031 | 144600 | 230251907500 | 385500 | 385000 | 385500 | 385000 | 531 |
| 395 | 20231031 | 144500 | 230047327500 | 385000 | 385500 | 385500 | 385000 | 626 |
| 396 | 20231031 | 144400 | 229806185000 | 385500 | 385500 | 385500 | 385000 | 647 |
| 397 | 20231031 | 144300 | 229556878000 | 385500 | 385500 | 386500 | 385000 | 3710 |
| 398 | 20231031 | 144200 | 228125807000 | 385000 | 384500 | 385500 | 384500 | 1311 |
| 399 | 20231031 | 144100 | 227621070500 | 384500 | 383000 | 385500 | 383000 | 7814 |
| 400 | 20231031 | 144000 | 224620699500 | 383000 | 383000 | 383500 | 383000 | 619 |
| 401 | 20231031 | 143900 | 224383455500 | 383500 | 383000 | 383500 | 383000 | 545 |
| 402 | 20231031 | 143800 | 224174563500 | 383000 | 383000 | 383500 | 383000 | 489 |
| 403 | 20231031 | 143700 | 223987175000 | 383500 | 383000 | 383500 | 383000 | 848 |
| 404 | 20231031 | 143600 | 223662217500 | 383000 | 384500 | 384500 | 383000 | 2703 |
| 405 | 20231031 | 143500 | 222624776000 | 384500 | 384500 | 384500 | 384000 | 545 |
| 406 | 20231031 | 143400 | 222415380500 | 384500 | 384500 | 384500 | 384000 | 1179 |
| 407 | 20231031 | 143300 | 221962527500 | 384000 | 384500 | 384500 | 383500 | 2061 |
| 408 | 20231031 | 143200 | 221171336500 | 384000 | 383000 | 384000 | 382500 | 12784 |
| 409 | 20231031 | 143100 | 216270872000 | 382500 | 383000 | 383000 | 382500 | 2308 |
| 410 | 20231031 | 143000 | 215387985000 | 382500 | 383000 | 383500 | 382500 | 5475 |
| 411 | 20231031 | 142900 | 213291067500 | 383500 | 383000 | 383500 | 383000 | 512 |
| 412 | 20231031 | 142800 | 213094848000 | 383000 | 383000 | 383500 | 383000 | 1774 |
| 413 | 20231031 | 142700 | 212415313000 | 383500 | 383500 | 384000 | 383000 | 7207 |
| 414 | 20231031 | 142600 | 209651484000 | 383500 | 384000 | 384000 | 383500 | 1269 |
| 415 | 20231031 | 142500 | 209164689500 | 384000 | 384000 | 384000 | 383500 | 450 |
| 416 | 20231031 | 142400 | 208991982500 | 384000 | 384000 | 384000 | 383500 | 417 |
| 417 | 20231031 | 142300 | 208831956000 | 384000 | 384500 | 384500 | 383500 | 6481 |
| 418 | 20231031 | 142200 | 206343265000 | 384500 | 384000 | 384500 | 384000 | 511 |
| 419 | 20231031 | 142100 | 206146909500 | 384500 | 384500 | 384500 | 384000 | 415 |
| 420 | 20231031 | 142000 | 205987437500 | 384500 | 384000 | 384500 | 384000 | 850 |
| 421 | 20231031 | 141900 | 205660746500 | 384500 | 384500 | 384500 | 384000 | 3368 |
| 422 | 20231031 | 141800 | 204365937500 | 384500 | 384000 | 384500 | 384000 | 286 |
| 423 | 20231031 | 141700 | 204256026000 | 384500 | 384000 | 384500 | 384000 | 509 |
| 424 | 20231031 | 141600 | 204060431000 | 384000 | 385000 | 385000 | 384000 | 1742 |
| 425 | 20231031 | 141500 | 203390664000 | 384500 | 384500 | 385000 | 384500 | 462 |
| 426 | 20231031 | 141400 | 203212946500 | 384500 | 385500 | 385500 | 384500 | 1936 |
| 427 | 20231031 | 141300 | 202468063000 | 385500 | 385000 | 385500 | 384500 | 4196 |
| 428 | 20231031 | 141200 | 200852572500 | 384500 | 384500 | 385000 | 384500 | 343 |
| 429 | 20231031 | 141100 | 200720562000 | 385000 | 385000 | 385000 | 384500 | 260 |
| 430 | 20231031 | 141000 | 200620505000 | 385000 | 385000 | 385000 | 384500 | 314 |
| 431 | 20231031 | 140900 | 200499684000 | 385000 | 384500 | 385000 | 384500 | 752 |
| 432 | 20231031 | 140800 | 200210471000 | 384500 | 385000 | 385000 | 384500 | 229 |
| 433 | 20231031 | 140700 | 200122366500 | 385000 | 385500 | 385500 | 384500 | 1937 |
| 434 | 20231031 | 140600 | 199376515000 | 385500 | 385500 | 385500 | 385000 | 362 |
| 435 | 20231031 | 140500 | 199237073500 | 385500 | 385000 | 385500 | 384500 | 2779 |
| 436 | 20231031 | 140400 | 198167221500 | 385000 | 385000 | 385000 | 384500 | 217 |
| 437 | 20231031 | 140300 | 198083713000 | 385000 | 384500 | 385000 | 384500 | 642 |
| 438 | 20231031 | 140200 | 197836804000 | 384500 | 385500 | 385500 | 384500 | 2057 |
| 439 | 20231031 | 140100 | 197044947000 | 385500 | 385000 | 385500 | 385000 | 383 |
| 440 | 20231031 | 140000 | 196897394000 | 385500 | 385000 | 385500 | 385000 | 955 |
| 441 | 20231031 | 135900 | 196529281000 | 385500 | 385500 | 385500 | 385000 | 447 |
| 442 | 20231031 | 135800 | 196357007500 | 385000 | 385500 | 385500 | 385000 | 430 |
| 443 | 20231031 | 135700 | 196191290500 | 385500 | 384500 | 385500 | 384000 | 13954 |
| 444 | 20231031 | 135600 | 190824153000 | 384500 | 384500 | 384500 | 384000 | 387 |
| 445 | 20231031 | 135500 | 190675406500 | 384500 | 384000 | 384500 | 384000 | 4980 |
| 446 | 20231031 | 135400 | 188760706500 | 384500 | 384500 | 384500 | 384000 | 1861 |
| 447 | 20231031 | 135300 | 188045940500 | 384500 | 384500 | 384500 | 384000 | 455 |
| 448 | 20231031 | 135200 | 187871088500 | 384000 | 384000 | 384500 | 384000 | 1313 |
| 449 | 20231031 | 135100 | 187366790500 | 384500 | 384500 | 384500 | 384000 | 621 |
| 450 | 20231031 | 135000 | 187128207500 | 384500 | 384500 | 384500 | 384000 | 387 |
| 451 | 20231031 | 134900 | 186979491000 | 384000 | 384500 | 384500 | 384000 | 454 |
| 452 | 20231031 | 134800 | 186805074500 | 384000 | 384500 | 384500 | 384000 | 220 |
| 453 | 20231031 | 134700 | 186720532000 | 384500 | 384000 | 384500 | 384000 | 856 |
| 454 | 20231031 | 134600 | 186391693000 | 384500 | 384000 | 384500 | 384000 | 362 |
| 455 | 20231031 | 134500 | 186252549000 | 384500 | 384500 | 385000 | 384000 | 4849 |
| 456 | 20231031 | 134400 | 184388129000 | 384500 | 384500 | 385000 | 384500 | 1205 |
| 457 | 20231031 | 134300 | 183924319000 | 385000 | 385000 | 385000 | 384500 | 478 |
| 458 | 20231031 | 134200 | 183740460500 | 384500 | 384500 | 385000 | 384500 | 2633 |
| 459 | 20231031 | 134100 | 182728008500 | 385000 | 384500 | 385000 | 384500 | 207 |
| 460 | 20231031 | 134000 | 182648344500 | 385000 | 385000 | 385000 | 384500 | 335 |
| 461 | 20231031 | 133900 | 182519447000 | 385000 | 384500 | 385000 | 384500 | 227 |
| 462 | 20231031 | 133800 | 182432095000 | 385000 | 385000 | 385000 | 384500 | 11373 |
| 463 | 20231031 | 133700 | 178053563500 | 385000 | 385000 | 385000 | 384500 | 467 |
| 464 | 20231031 | 133600 | 177873872000 | 384500 | 385000 | 385000 | 384500 | 252 |
| 465 | 20231031 | 133500 | 177776915000 | 385000 | 385000 | 385000 | 384500 | 425 |
| 466 | 20231031 | 133400 | 177613415500 | 385000 | 385000 | 385000 | 384500 | 180 |
| 467 | 20231031 | 133300 | 177544160000 | 384500 | 385000 | 385000 | 384500 | 242 |
| 468 | 20231031 | 133200 | 177451032000 | 385000 | 384500 | 385000 | 384500 | 213 |
| 469 | 20231031 | 133100 | 177369099000 | 384500 | 384500 | 385000 | 384500 | 469 |
| 470 | 20231031 | 133000 | 177188627000 | 385000 | 384500 | 385000 | 384500 | 234 |
| 471 | 20231031 | 132900 | 177098607500 | 384500 | 384500 | 385000 | 384500 | 348 |
| 472 | 20231031 | 132800 | 176964700500 | 385000 | 384500 | 385000 | 384500 | 359 |
| 473 | 20231031 | 132700 | 176826593500 | 384500 | 384500 | 385000 | 384500 | 469 |
| 474 | 20231031 | 132600 | 176646232500 | 385000 | 385000 | 385000 | 384500 | 320 |
| 475 | 20231031 | 132500 | 176523117000 | 385000 | 384500 | 385000 | 384500 | 808 |
| 476 | 20231031 | 132400 | 176212385500 | 384500 | 384500 | 385000 | 384500 | 266 |
| 477 | 20231031 | 132300 | 176110067000 | 384500 | 384500 | 385000 | 384500 | 723 |
| 478 | 20231031 | 132200 | 175831768000 | 384500 | 385000 | 385000 | 384500 | 295 |
| 479 | 20231031 | 132100 | 175718299000 | 385000 | 385000 | 385000 | 384500 | 187 |
| 480 | 20231031 | 132000 | 175646366500 | 384500 | 385000 | 385000 | 384500 | 243 |
| 481 | 20231031 | 131900 | 175552869500 | 385000 | 385000 | 385000 | 384500 | 276 |
| 482 | 20231031 | 131800 | 175446696500 | 385000 | 384500 | 385000 | 384500 | 437 |
| 483 | 20231031 | 131700 | 175278619000 | 384500 | 384500 | 385000 | 384500 | 185 |
| 484 | 20231031 | 131600 | 175207457500 | 384500 | 385000 | 385000 | 384500 | 424 |
| 485 | 20231031 | 131500 | 175044318000 | 385000 | 385000 | 385000 | 384500 | 1088 |
| 486 | 20231031 | 131400 | 174625786000 | 385500 | 385000 | 385500 | 385000 | 298 |
| 487 | 20231031 | 131300 | 174511037000 | 385000 | 385000 | 385500 | 385000 | 145 |
| 488 | 20231031 | 131200 | 174455189000 | 385500 | 385000 | 385500 | 385000 | 2650 |
| 489 | 20231031 | 131100 | 173434800000 | 385000 | 385500 | 385500 | 385000 | 290 |
| 490 | 20231031 | 131000 | 173323110500 | 385500 | 385500 | 385500 | 385000 | 1408 |
| 491 | 20231031 | 130900 | 172780962500 | 385000 | 385000 | 385500 | 385000 | 225 |
| 492 | 20231031 | 130800 | 172694284000 | 385500 | 385000 | 385500 | 385000 | 241 |
| 493 | 20231031 | 130700 | 172601474000 | 385000 | 385000 | 385500 | 385000 | 719 |
| 494 | 20231031 | 130600 | 172324382500 | 385000 | 385500 | 385500 | 385000 | 161 |
| 495 | 20231031 | 130500 | 172262361500 | 385000 | 385500 | 385500 | 385000 | 2345 |
| 496 | 20231031 | 130400 | 171358752000 | 385500 | 385500 | 386000 | 385500 | 239 |
| 497 | 20231031 | 130300 | 171266575500 | 386000 | 385500 | 386000 | 385500 | 743 |
| 498 | 20231031 | 130200 | 170979952000 | 385500 | 386000 | 386000 | 385500 | 543 |
| 499 | 20231031 | 130100 | 170770577500 | 386000 | 386000 | 386000 | 385500 | 186 |
| 500 | 20231031 | 130000 | 170698846500 | 385500 | 385500 | 386000 | 385500 | 264 |
| 501 | 20231031 | 125900 | 170597035500 | 386000 | 385500 | 386000 | 385500 | 884 |
| 502 | 20231031 | 125800 | 170255842000 | 385500 | 385500 | 386000 | 385500 | 116 |
| 503 | 20231031 | 125700 | 170211103000 | 385500 | 386000 | 386000 | 385500 | 275 |
| 504 | 20231031 | 125600 | 170105029500 | 385500 | 386000 | 386000 | 385500 | 134 |
| 505 | 20231031 | 125500 | 170053343000 | 386000 | 385500 | 386000 | 385500 | 321 |
| 506 | 20231031 | 125400 | 169929594500 | 385500 | 385500 | 386000 | 385000 | 2377 |
| 507 | 20231031 | 125300 | 169013234500 | 385000 | 385500 | 385500 | 385000 | 188 |
| 508 | 20231031 | 125200 | 168940813500 | 385500 | 385500 | 385500 | 385000 | 502 |
| 509 | 20231031 | 125100 | 168747388500 | 385500 | 385000 | 385500 | 385000 | 244 |
| 510 | 20231031 | 125000 | 168653366000 | 385000 | 385000 | 385500 | 385000 | 1906 |
| 511 | 20231031 | 124900 | 167918652500 | 385500 | 385500 | 385500 | 385000 | 277 |
| 512 | 20231031 | 124800 | 167811913500 | 385500 | 385500 | 386000 | 385000 | 1566 |
| 513 | 20231031 | 124700 | 167208458500 | 385500 | 385500 | 386000 | 385500 | 444 |
| 514 | 20231031 | 124600 | 167037113500 | 386000 | 385500 | 386000 | 385500 | 2071 |
| 515 | 20231031 | 124500 | 166238155000 | 386000 | 385500 | 386000 | 385500 | 1100 |
| 516 | 20231031 | 124400 | 165813634500 | 386000 | 386500 | 386500 | 385500 | 1152 |
| 517 | 20231031 | 124300 | 165369047500 | 386500 | 386500 | 386500 | 386000 | 352 |
| 518 | 20231031 | 124200 | 165233161500 | 386000 | 386000 | 386500 | 386000 | 569 |
| 519 | 20231031 | 124100 | 165013496500 | 386000 | 385500 | 386000 | 385500 | 1580 |
| 520 | 20231031 | 124000 | 164404056500 | 385500 | 385500 | 385500 | 385000 | 702 |
| 521 | 20231031 | 123900 | 164133524500 | 385500 | 385500 | 385500 | 385000 | 275 |
| 522 | 20231031 | 123800 | 164027596000 | 385500 | 385500 | 385500 | 385000 | 208 |
| 523 | 20231031 | 123700 | 163947491500 | 385000 | 385500 | 385500 | 385000 | 282 |
| 524 | 20231031 | 123600 | 163838811500 | 385000 | 385500 | 385500 | 385000 | 186 |
| 525 | 20231031 | 123500 | 163767132000 | 386000 | 386000 | 386500 | 385000 | 2186 |
| 526 | 20231031 | 123400 | 162924120000 | 386500 | 386000 | 386500 | 386000 | 197 |
| 527 | 20231031 | 123300 | 162848047500 | 386000 | 385500 | 386500 | 385500 | 1316 |
| 528 | 20231031 | 123200 | 162340071500 | 386000 | 386500 | 386500 | 385500 | 3396 |
| 529 | 20231031 | 123100 | 161029784500 | 387000 | 387000 | 387000 | 386500 | 507 |
| 530 | 20231031 | 123000 | 160833811000 | 386500 | 387000 | 387000 | 386500 | 216 |
| 531 | 20231031 | 122900 | 160750260000 | 387000 | 387000 | 387000 | 386500 | 276 |
| 532 | 20231031 | 122800 | 160643483500 | 387000 | 386000 | 387000 | 385500 | 993 |
| 533 | 20231031 | 122700 | 160259934500 | 386000 | 386000 | 387000 | 385500 | 5575 |
| 534 | 20231031 | 122600 | 158106401000 | 385500 | 386000 | 386500 | 385500 | 1167 |
| 535 | 20231031 | 122500 | 157655816500 | 386500 | 386000 | 386500 | 385500 | 742 |
| 536 | 20231031 | 122400 | 157369245500 | 386000 | 386000 | 386500 | 385500 | 321 |
| 537 | 20231031 | 122300 | 157245322500 | 386500 | 385500 | 386500 | 385000 | 5117 |
| 538 | 20231031 | 122200 | 155270071500 | 385500 | 385500 | 385500 | 385000 | 413 |
| 539 | 20231031 | 122100 | 155111013000 | 385500 | 385000 | 385500 | 384500 | 9919 |
| 540 | 20231031 | 122000 | 151291035500 | 385000 | 384500 | 385000 | 384500 | 585 |
| 541 | 20231031 | 121900 | 151065907000 | 385000 | 385000 | 385000 | 384500 | 398 |
| 542 | 20231031 | 121800 | 150912805000 | 385000 | 384500 | 385000 | 384500 | 2980 |
| 543 | 20231031 | 121700 | 149766961000 | 385000 | 385000 | 385000 | 384500 | 357 |
| 544 | 20231031 | 121600 | 149629633000 | 384500 | 385000 | 385000 | 384500 | 996 |
| 545 | 20231031 | 121500 | 149246592000 | 384500 | 385000 | 385000 | 384500 | 643 |
| 546 | 20231031 | 121400 | 148999247000 | 385000 | 384500 | 385000 | 384500 | 517 |
| 547 | 20231031 | 121300 | 148800372500 | 384500 | 384500 | 385000 | 384500 | 487 |
| 548 | 20231031 | 121200 | 148613106500 | 384500 | 385000 | 385000 | 384500 | 400 |
| 549 | 20231031 | 121100 | 148459279000 | 385000 | 385000 | 385000 | 384500 | 239 |
| 550 | 20231031 | 121000 | 148367364000 | 384500 | 385000 | 385500 | 384500 | 9026 |
| 551 | 20231031 | 120900 | 144893944500 | 385000 | 385500 | 385500 | 385000 | 1729 |
| 552 | 20231031 | 120800 | 144228236500 | 385000 | 385000 | 385500 | 385000 | 286 |
| 553 | 20231031 | 120700 | 144118090000 | 385500 | 385500 | 386000 | 385000 | 1541 |
| 554 | 20231031 | 120600 | 143524017500 | 386000 | 386000 | 386000 | 385500 | 1230 |
| 555 | 20231031 | 120500 | 143049756500 | 386000 | 386000 | 386500 | 385500 | 1866 |
| 556 | 20231031 | 120400 | 142329482000 | 386000 | 386000 | 386000 | 385500 | 1079 |
| 557 | 20231031 | 120300 | 141913050500 | 386000 | 386000 | 386000 | 385500 | 251 |
| 558 | 20231031 | 120200 | 141816207500 | 385500 | 386000 | 386000 | 385500 | 280 |
| 559 | 20231031 | 120100 | 141708203000 | 385500 | 385500 | 386000 | 385000 | 12766 |
| 560 | 20231031 | 120000 | 136786737500 | 385000 | 385500 | 385500 | 385000 | 351 |
| 561 | 20231031 | 115900 | 136651476500 | 385000 | 385500 | 385500 | 385000 | 318 |
| 562 | 20231031 | 115800 | 136528980500 | 385000 | 385500 | 385500 | 385000 | 196 |
| 563 | 20231031 | 115700 | 136453458000 | 385500 | 385000 | 385500 | 385000 | 361 |
| 564 | 20231031 | 115600 | 136314427500 | 385000 | 385500 | 385500 | 385000 | 300 |
| 565 | 20231031 | 115500 | 136198824500 | 385500 | 385500 | 385500 | 385000 | 195 |
| 566 | 20231031 | 115400 | 136123701500 | 385500 | 385500 | 385500 | 385000 | 468 |
| 567 | 20231031 | 115300 | 135943396000 | 385500 | 385000 | 385500 | 385000 | 233 |
| 568 | 20231031 | 115200 | 135853617500 | 385500 | 385000 | 385500 | 385000 | 1338 |
| 569 | 20231031 | 115100 | 135338463500 | 385500 | 385500 | 385500 | 385000 | 232 |
| 570 | 20231031 | 115000 | 135249088500 | 385000 | 385500 | 385500 | 385000 | 805 |
| 571 | 20231031 | 114900 | 134938842000 | 385500 | 385000 | 385500 | 385000 | 422 |
| 572 | 20231031 | 114800 | 134776287000 | 385000 | 385000 | 385500 | 385000 | 325 |
| 573 | 20231031 | 114700 | 134651115000 | 385500 | 385500 | 385500 | 385000 | 351 |
| 574 | 20231031 | 114600 | 134515924000 | 385500 | 385000 | 385500 | 385000 | 253 |
| 575 | 20231031 | 114500 | 134418478500 | 385000 | 385500 | 385500 | 385000 | 358 |
| 576 | 20231031 | 114400 | 134280577000 | 385500 | 385500 | 385500 | 385000 | 270 |
| 577 | 20231031 | 114300 | 134176564000 | 385000 | 385500 | 385500 | 385000 | 444 |
| 578 | 20231031 | 114200 | 134005537000 | 385500 | 386000 | 386000 | 385000 | 869 |
| 579 | 20231031 | 114100 | 133670590000 | 386000 | 385500 | 386000 | 385500 | 3540 |
| 580 | 20231031 | 114000 | 132305863000 | 386000 | 386000 | 386000 | 385500 | 317 |
| 581 | 20231031 | 113900 | 132183607000 | 386000 | 385500 | 386000 | 385500 | 233 |
| 582 | 20231031 | 113800 | 132093706500 | 385500 | 385500 | 386000 | 385500 | 234 |
| 583 | 20231031 | 113700 | 132003451000 | 385500 | 386000 | 386000 | 385500 | 1022 |
| 584 | 20231031 | 113600 | 131609182000 | 386000 | 386000 | 386500 | 385500 | 1098 |
| 585 | 20231031 | 113500 | 131185425500 | 386000 | 385500 | 386000 | 385500 | 7055 |
| 586 | 20231031 | 113400 | 128462241500 | 386000 | 385500 | 386000 | 385500 | 248 |
| 587 | 20231031 | 113300 | 128366582500 | 386000 | 385500 | 386000 | 385500 | 703 |
| 588 | 20231031 | 113200 | 128095350500 | 385500 | 386000 | 386500 | 385500 | 1185 |
| 589 | 20231031 | 113100 | 127637920500 | 386500 | 386500 | 387000 | 386000 | 2269 |
| 590 | 20231031 | 113000 | 126761549000 | 386500 | 387000 | 387000 | 386500 | 427 |
| 591 | 20231031 | 112900 | 126596452500 | 386500 | 386500 | 387000 | 386500 | 392 |
| 592 | 20231031 | 112800 | 126444865500 | 386500 | 387500 | 387500 | 386500 | 1611 |
| 593 | 20231031 | 112700 | 125821494500 | 387000 | 387000 | 387500 | 387000 | 338 |
| 594 | 20231031 | 112600 | 125690573500 | 387000 | 387000 | 387500 | 386500 | 1055 |
| 595 | 20231031 | 112500 | 125282325500 | 387000 | 386500 | 387000 | 386000 | 8136 |
| 596 | 20231031 | 112400 | 122137364000 | 386000 | 386500 | 386500 | 386000 | 479 |
| 597 | 20231031 | 112300 | 121952400500 | 386000 | 386000 | 386500 | 386000 | 577 |
| 598 | 20231031 | 112200 | 121729558500 | 386500 | 386000 | 386500 | 386000 | 742 |
| 599 | 20231031 | 112100 | 121442992000 | 386500 | 387000 | 387500 | 386000 | 3534 |
| 600 | 20231031 | 112000 | 120076554500 | 387500 | 387000 | 387500 | 387000 | 283 |
| 601 | 20231031 | 111900 | 119967003500 | 387000 | 387500 | 388000 | 387000 | 2143 |
| 602 | 20231031 | 111800 | 119136901500 | 387500 | 387500 | 388000 | 387500 | 401 |
| 603 | 20231031 | 111700 | 118981453500 | 387500 | 387500 | 388000 | 387500 | 296 |
| 604 | 20231031 | 111600 | 118866724000 | 387500 | 388000 | 388000 | 387500 | 565 |
| 605 | 20231031 | 111500 | 118647649500 | 387500 | 388000 | 388000 | 387500 | 1692 |
| 606 | 20231031 | 111400 | 117991323000 | 388000 | 388500 | 388500 | 387500 | 2653 |
| 607 | 20231031 | 111300 | 116962141500 | 388000 | 389000 | 389500 | 388000 | 2728 |
| 608 | 20231031 | 111200 | 115901967000 | 389500 | 389000 | 389500 | 389000 | 979 |
| 609 | 20231031 | 111100 | 115521093500 | 389000 | 389000 | 389500 | 389000 | 524 |
| 610 | 20231031 | 111000 | 115317229000 | 389000 | 389500 | 389500 | 389000 | 273 |
| 611 | 20231031 | 110900 | 115210975500 | 389000 | 389000 | 389500 | 389000 | 207 |
| 612 | 20231031 | 110800 | 115130428000 | 389500 | 389000 | 389500 | 389000 | 256 |
| 613 | 20231031 | 110700 | 115030755500 | 389500 | 389000 | 389500 | 389000 | 3249 |
| 614 | 20231031 | 110600 | 113765661500 | 389000 | 390500 | 390500 | 389000 | 7645 |
| 615 | 20231031 | 110500 | 110785470000 | 390000 | 391500 | 391500 | 390000 | 2936 |
| 616 | 20231031 | 110400 | 109638466000 | 391000 | 391500 | 391500 | 391000 | 193 |
| 617 | 20231031 | 110300 | 109562978000 | 391000 | 391500 | 392000 | 391000 | 680 |
| 618 | 20231031 | 110200 | 109296757500 | 391500 | 391500 | 392000 | 391500 | 278 |
| 619 | 20231031 | 110100 | 109187884000 | 391500 | 392000 | 392000 | 391500 | 285 |
| 620 | 20231031 | 110000 | 109076216000 | 392000 | 391500 | 392000 | 391500 | 1093 |
| 621 | 20231031 | 105900 | 108647970500 | 392000 | 392000 | 392000 | 391500 | 177 |
| 622 | 20231031 | 105800 | 108578627000 | 392000 | 392000 | 392000 | 391500 | 99 |
| 623 | 20231031 | 105700 | 108539841000 | 392000 | 392000 | 392000 | 391500 | 152 |
| 624 | 20231031 | 105600 | 108480302000 | 392000 | 391500 | 392000 | 391500 | 233 |
| 625 | 20231031 | 105500 | 108389022500 | 392000 | 391500 | 392000 | 391500 | 126 |
| 626 | 20231031 | 105400 | 108339675500 | 391500 | 391500 | 392000 | 391000 | 535 |
| 627 | 20231031 | 105300 | 108130213000 | 392000 | 391500 | 392000 | 391000 | 937 |
| 628 | 20231031 | 105200 | 107763675500 | 392000 | 390500 | 392000 | 390500 | 2569 |
| 629 | 20231031 | 105100 | 106758049500 | 390500 | 390000 | 391000 | 390000 | 1564 |
| 630 | 20231031 | 105000 | 106147342500 | 390000 | 391000 | 391000 | 390000 | 596 |
| 631 | 20231031 | 104900 | 105914669500 | 390500 | 390500 | 391000 | 390500 | 496 |
| 632 | 20231031 | 104800 | 105720970500 | 391000 | 391500 | 391500 | 390500 | 1458 |
| 633 | 20231031 | 104700 | 105151392500 | 391000 | 391500 | 391500 | 391000 | 160 |
| 634 | 20231031 | 104600 | 105088806500 | 391500 | 391500 | 391500 | 391000 | 354 |
| 635 | 20231031 | 104500 | 104950368000 | 391500 | 391500 | 391500 | 391000 | 962 |
| 636 | 20231031 | 104400 | 104573806500 | 391500 | 392000 | 392500 | 391500 | 870 |
| 637 | 20231031 | 104300 | 104232933500 | 392000 | 393000 | 393000 | 392000 | 209 |
| 638 | 20231031 | 104200 | 104150910500 | 393000 | 393000 | 393000 | 392500 | 417 |
| 639 | 20231031 | 104100 | 103987208500 | 393000 | 393000 | 393500 | 392500 | 670 |
| 640 | 20231031 | 104000 | 103723960500 | 393000 | 392000 | 393500 | 391500 | 1163 |
| 641 | 20231031 | 103900 | 103267146500 | 392000 | 391500 | 392500 | 391500 | 994 |
| 642 | 20231031 | 103800 | 102877638000 | 392000 | 391500 | 392500 | 391500 | 2781 |
| 643 | 20231031 | 103700 | 101788393000 | 391500 | 391000 | 391500 | 391000 | 146 |
| 644 | 20231031 | 103600 | 101731265500 | 391000 | 391500 | 391500 | 391000 | 249 |
| 645 | 20231031 | 103500 | 101633867500 | 391500 | 391000 | 391500 | 391000 | 450 |
| 646 | 20231031 | 103400 | 101457906500 | 391000 | 391500 | 391500 | 391000 | 147 |
| 647 | 20231031 | 103300 | 101400393000 | 391500 | 391000 | 391500 | 391000 | 167 |
| 648 | 20231031 | 103200 | 101335060000 | 391500 | 391500 | 392000 | 391000 | 674 |
| 649 | 20231031 | 103100 | 101071150000 | 392000 | 392000 | 392000 | 391500 | 154 |
| 650 | 20231031 | 103000 | 101010820500 | 392000 | 392000 | 392000 | 391500 | 100 |
| 651 | 20231031 | 102900 | 100971642000 | 392000 | 391000 | 392000 | 391000 | 205 |
| 652 | 20231031 | 102800 | 100891342000 | 392000 | 391500 | 392000 | 391000 | 395 |
| 653 | 20231031 | 102700 | 100736766000 | 391000 | 390000 | 391500 | 390000 | 4745 |
| 654 | 20231031 | 102600 | 98883045000 | 390000 | 390500 | 390500 | 390000 | 479 |
| 655 | 20231031 | 102500 | 98696129500 | 390500 | 390500 | 390500 | 390000 | 1964 |
| 656 | 20231031 | 102400 | 97929287000 | 390500 | 390500 | 390500 | 390000 | 355 |
| 657 | 20231031 | 102300 | 97790763000 | 390500 | 390500 | 390500 | 390000 | 175 |
| 658 | 20231031 | 102200 | 97722465000 | 390500 | 390000 | 390500 | 390000 | 450 |
| 659 | 20231031 | 102100 | 97546793000 | 390500 | 390500 | 390500 | 390000 | 558 |
| 660 | 20231031 | 102000 | 97329013500 | 390000 | 390500 | 391000 | 390000 | 1393 |
| 661 | 20231031 | 101900 | 96785061000 | 391000 | 391000 | 391500 | 390500 | 1165 |
| 662 | 20231031 | 101800 | 96329626500 | 391000 | 391500 | 391500 | 391000 | 392 |
| 663 | 20231031 | 101700 | 96176317500 | 391000 | 391500 | 391500 | 391000 | 1109 |
| 664 | 20231031 | 101600 | 95742214500 | 391000 | 391500 | 391500 | 391000 | 276 |
| 665 | 20231031 | 101500 | 95634250000 | 391000 | 391000 | 391500 | 391000 | 250 |
| 666 | 20231031 | 101400 | 95536474000 | 391500 | 392500 | 392500 | 391000 | 1801 |
| 667 | 20231031 | 101300 | 94830913500 | 392500 | 392000 | 392500 | 392000 | 376 |
| 668 | 20231031 | 101200 | 94683451000 | 392000 | 393000 | 393500 | 392000 | 1260 |
| 669 | 20231031 | 101100 | 94188612000 | 393500 | 393000 | 393500 | 393000 | 235 |
| 670 | 20231031 | 101000 | 94096241000 | 393500 | 394000 | 394000 | 393000 | 510 |
| 671 | 20231031 | 100900 | 93895574500 | 393500 | 393000 | 394000 | 393000 | 762 |
| 672 | 20231031 | 100800 | 93595697500 | 393500 | 393500 | 393500 | 393000 | 293 |
| 673 | 20231031 | 100700 | 93480458000 | 393500 | 393000 | 393500 | 392500 | 1933 |
| 674 | 20231031 | 100600 | 92720529000 | 393000 | 392500 | 393000 | 392000 | 1093 |
| 675 | 20231031 | 100500 | 92291546000 | 392500 | 392500 | 393000 | 392000 | 951 |
| 676 | 20231031 | 100400 | 91918224000 | 393000 | 393000 | 393500 | 392500 | 1071 |
| 677 | 20231031 | 100300 | 91497350500 | 393000 | 393500 | 393500 | 392500 | 1174 |
| 678 | 20231031 | 100200 | 91035984000 | 393500 | 393500 | 393500 | 393000 | 354 |
| 679 | 20231031 | 100100 | 90896726000 | 393500 | 393000 | 393500 | 392500 | 1825 |
| 680 | 20231031 | 100000 | 90178947500 | 393000 | 393000 | 393000 | 392500 | 1414 |
| 681 | 20231031 | 095900 | 89623424500 | 393000 | 393000 | 393000 | 392500 | 360 |
| 682 | 20231031 | 095800 | 89482015000 | 393000 | 393000 | 393500 | 392500 | 683 |
| 683 | 20231031 | 095700 | 89213763000 | 393000 | 393500 | 393500 | 393000 | 317 |
| 684 | 20231031 | 095600 | 89089127000 | 393000 | 391500 | 393500 | 391500 | 3638 |
| 685 | 20231031 | 095500 | 87661268500 | 391500 | 392000 | 392000 | 391500 | 393 |
| 686 | 20231031 | 095400 | 87507371500 | 392000 | 391500 | 392000 | 391000 | 972 |
| 687 | 20231031 | 095300 | 87126632000 | 391500 | 391500 | 392000 | 391000 | 1329 |
| 688 | 20231031 | 095200 | 86606767500 | 391500 | 391000 | 391500 | 390500 | 1342 |
| 689 | 20231031 | 095100 | 86081858500 | 391000 | 390500 | 391000 | 390000 | 1305 |
| 690 | 20231031 | 095000 | 85572229000 | 391000 | 391000 | 391500 | 390500 | 2636 |
| 691 | 20231031 | 094900 | 84541988500 | 391500 | 391500 | 392000 | 391000 | 496 |
| 692 | 20231031 | 094800 | 84347786000 | 392000 | 391000 | 392000 | 390500 | 2621 |
| 693 | 20231031 | 094700 | 83321844500 | 391000 | 391500 | 392000 | 391000 | 950 |
| 694 | 20231031 | 094600 | 82950219500 | 392000 | 391500 | 392000 | 391500 | 163 |
| 695 | 20231031 | 094500 | 82886382000 | 392000 | 391000 | 392000 | 390500 | 1771 |
| 696 | 20231031 | 094400 | 82193704500 | 391000 | 391000 | 391500 | 391000 | 441 |
| 697 | 20231031 | 094300 | 82021203000 | 391000 | 391500 | 392000 | 390500 | 1293 |
| 698 | 20231031 | 094200 | 81515673000 | 391500 | 391000 | 392000 | 390500 | 3188 |
| 699 | 20231031 | 094100 | 80267779500 | 391500 | 391000 | 392000 | 390500 | 4242 |
| 700 | 20231031 | 094000 | 78608173000 | 391000 | 391000 | 391500 | 390500 | 3584 |
| 701 | 20231031 | 093900 | 77206816500 | 391500 | 391500 | 391500 | 391000 | 566 |
| 702 | 20231031 | 093800 | 76985394500 | 391500 | 391500 | 392000 | 391000 | 584 |
| 703 | 20231031 | 093700 | 76756807000 | 391500 | 392500 | 392500 | 391000 | 1956 |
| 704 | 20231031 | 093600 | 75990120000 | 392000 | 392500 | 393000 | 392000 | 1098 |
| 705 | 20231031 | 093500 | 75559335500 | 393000 | 393500 | 393500 | 392500 | 1202 |
| 706 | 20231031 | 093400 | 75087111500 | 393500 | 392000 | 394000 | 392000 | 4113 |
| 707 | 20231031 | 093300 | 73470997000 | 392500 | 392500 | 393000 | 392000 | 719 |
| 708 | 20231031 | 093200 | 73188818000 | 392500 | 392500 | 393000 | 392000 | 1584 |
| 709 | 20231031 | 093100 | 72567170000 | 392500 | 392500 | 393000 | 392000 | 1864 |
| 710 | 20231031 | 093000 | 71835323500 | 392500 | 391500 | 392500 | 391500 | 1346 |
| 711 | 20231031 | 092900 | 71307661000 | 391500 | 391000 | 392000 | 391000 | 1590 |
| 712 | 20231031 | 092800 | 70685495500 | 391500 | 390500 | 391500 | 390500 | 1694 |
| 713 | 20231031 | 092700 | 70023127000 | 390500 | 389500 | 391000 | 389500 | 3173 |
| 714 | 20231031 | 092600 | 68785013500 | 389500 | 390500 | 391000 | 389000 | 2891 |
| 715 | 20231031 | 092500 | 67656568500 | 390500 | 390000 | 391000 | 389500 | 1710 |
| 716 | 20231031 | 092400 | 66989147000 | 390000 | 388500 | 390000 | 388000 | 1585 |
| 717 | 20231031 | 092300 | 66372682500 | 388500 | 387500 | 388500 | 387000 | 685 |
| 718 | 20231031 | 092200 | 66106992000 | 387500 | 387000 | 387500 | 386500 | 1511 |
| 719 | 20231031 | 092100 | 65522053500 | 387000 | 387000 | 387000 | 386500 | 1731 |
| 720 | 20231031 | 092000 | 64852678000 | 386500 | 387500 | 388000 | 386000 | 3948 |
| 721 | 20231031 | 091900 | 63325581000 | 388000 | 385500 | 388000 | 385500 | 8443 |
| 722 | 20231031 | 091800 | 60065709000 | 385500 | 387000 | 387500 | 385500 | 6338 |
| 723 | 20231031 | 091700 | 57617012500 | 387000 | 387500 | 387500 | 387000 | 3058 |
| 724 | 20231031 | 091600 | 56433357500 | 387500 | 387000 | 388000 | 387000 | 3470 |
| 725 | 20231031 | 091500 | 55088997500 | 387500 | 388500 | 388500 | 387000 | 5784 |
| 726 | 20231031 | 091400 | 52845975000 | 388500 | 389500 | 390000 | 388500 | 3744 |
| 727 | 20231031 | 091300 | 51390029000 | 389500 | 389500 | 390000 | 389500 | 1062 |
| 728 | 20231031 | 091200 | 50976237500 | 390000 | 390000 | 391000 | 389000 | 5373 |
| 729 | 20231031 | 091100 | 48881034500 | 390500 | 390500 | 391500 | 390000 | 3021 |
| 730 | 20231031 | 091000 | 47700715000 | 390500 | 388500 | 391000 | 388500 | 3510 |
| 731 | 20231031 | 090900 | 46332464500 | 389000 | 389000 | 389000 | 387500 | 6477 |
| 732 | 20231031 | 090800 | 43818290500 | 388500 | 388500 | 389500 | 388500 | 4792 |
| 733 | 20231031 | 090700 | 41953658000 | 389000 | 387500 | 389000 | 387500 | 3575 |
| 734 | 20231031 | 090600 | 40566226000 | 388000 | 389500 | 390000 | 387500 | 6729 |
| 735 | 20231031 | 090500 | 37950239000 | 390000 | 389000 | 390500 | 389000 | 6373 |
| 736 | 20231031 | 090400 | 35466793000 | 389000 | 389000 | 389500 | 388000 | 7486 |
| 737 | 20231031 | 090300 | 32555379500 | 389000 | 386500 | 389000 | 386000 | 14315 |
| 738 | 20231031 | 090200 | 27013062500 | 386500 | 388000 | 388000 | 383500 | 23508 |
| 739 | 20231031 | 090100 | 17952393500 | 388000 | 393000 | 393500 | 387000 | 20003 |
| 740 | 20231031 | 090000 | 10128439500 | 393500 | 404500 | 404500 | 392500 | 25434 |