43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 3 | 20241120 | 211800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 4 | 20241120 | 211700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 5 | 20241120 | 211600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 6 | 20241120 | 211500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 7 | 20241120 | 211400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 8 | 20241120 | 211300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 9 | 20241120 | 211200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 10 | 20241120 | 211100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 11 | 20241120 | 211000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 12 | 20241120 | 210900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 13 | 20241120 | 210800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 14 | 20241120 | 210700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 15 | 20241120 | 210600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 16 | 20241120 | 210500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 17 | 20241120 | 210400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 18 | 20241120 | 210300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 19 | 20241120 | 210200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 20 | 20241120 | 210100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 21 | 20241120 | 210000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 22 | 20241120 | 205900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 23 | 20241120 | 205800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 24 | 20241120 | 205700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 25 | 20241120 | 205600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 26 | 20241120 | 205500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 27 | 20241120 | 205400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 28 | 20241120 | 205300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 29 | 20241120 | 205200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 30 | 20241120 | 205100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 31 | 20241120 | 205000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 32 | 20241120 | 204900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 33 | 20241120 | 204800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 34 | 20241120 | 204700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 35 | 20241120 | 204600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 36 | 20241120 | 204500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 37 | 20241120 | 204400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 38 | 20241120 | 204300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 39 | 20241120 | 204200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 40 | 20241120 | 204100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 41 | 20241120 | 204000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 42 | 20241120 | 203900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 43 | 20241120 | 203800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 44 | 20241120 | 203700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 45 | 20241120 | 203600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 46 | 20241120 | 203500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 47 | 20241120 | 203400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 48 | 20241120 | 203300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 49 | 20241120 | 203200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 50 | 20241120 | 203100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 51 | 20241120 | 203000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 52 | 20241120 | 202900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 53 | 20241120 | 202800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 54 | 20241120 | 202700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 55 | 20241120 | 202600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 56 | 20241120 | 202500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 57 | 20241120 | 202400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 58 | 20241120 | 202300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 59 | 20241120 | 202200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 60 | 20241120 | 202100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 61 | 20241120 | 202000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 62 | 20241120 | 201900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 63 | 20241120 | 201800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 64 | 20241120 | 201700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 65 | 20241120 | 201600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 66 | 20241120 | 201500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 67 | 20241120 | 201400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 68 | 20241120 | 201300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 69 | 20241120 | 201200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 70 | 20241120 | 201100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 71 | 20241120 | 201000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 72 | 20241120 | 200900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 73 | 20241120 | 200800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 74 | 20241120 | 200700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 75 | 20241120 | 200600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 76 | 20241120 | 200500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 77 | 20241120 | 200400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 78 | 20241120 | 200300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 79 | 20241120 | 200200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 80 | 20241120 | 200100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 81 | 20241120 | 200000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 82 | 20241120 | 195900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 83 | 20241120 | 195800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 84 | 20241120 | 195700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 85 | 20241120 | 195600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 86 | 20241120 | 195500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 87 | 20241120 | 195400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 88 | 20241120 | 195300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 89 | 20241120 | 195200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 90 | 20241120 | 195100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 91 | 20241120 | 195000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 92 | 20241120 | 194900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 93 | 20241120 | 194800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 94 | 20241120 | 194700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 95 | 20241120 | 194600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 96 | 20241120 | 194500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 97 | 20241120 | 194400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 98 | 20241120 | 194300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 99 | 20241120 | 194200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 100 | 20241120 | 194100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 101 | 20241120 | 194000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 102 | 20241120 | 193900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 103 | 20241120 | 193800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 104 | 20241120 | 193700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 105 | 20241120 | 193600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 106 | 20241120 | 193500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 107 | 20241120 | 193400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 108 | 20241120 | 193300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 109 | 20241120 | 193200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 110 | 20241120 | 193100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 111 | 20241120 | 193000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 112 | 20241120 | 192900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 113 | 20241120 | 192800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 114 | 20241120 | 192700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 115 | 20241120 | 192600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 116 | 20241120 | 192500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 117 | 20241120 | 192400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 118 | 20241120 | 192300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 119 | 20241120 | 192200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 120 | 20241120 | 192100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 121 | 20241120 | 192000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 122 | 20241120 | 191900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 123 | 20241120 | 191800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 124 | 20241120 | 191700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 125 | 20241120 | 191600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 126 | 20241120 | 191500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 127 | 20241120 | 191400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 128 | 20241120 | 191300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 129 | 20241120 | 191200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 130 | 20241120 | 191100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 131 | 20241120 | 191000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 132 | 20241120 | 190900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 133 | 20241120 | 190800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 134 | 20241120 | 190700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 135 | 20241120 | 190600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 136 | 20241120 | 190500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 137 | 20241120 | 190400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 138 | 20241120 | 190300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 139 | 20241120 | 190200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 140 | 20241120 | 190100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 141 | 20241120 | 190000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 142 | 20241120 | 185900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 143 | 20241120 | 185800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 144 | 20241120 | 185700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 145 | 20241120 | 185600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 146 | 20241120 | 185500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 147 | 20241120 | 185400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 148 | 20241120 | 185300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 149 | 20241120 | 185200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 150 | 20241120 | 185100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 151 | 20241120 | 185000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 152 | 20241120 | 184900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 153 | 20241120 | 184800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 154 | 20241120 | 184700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 155 | 20241120 | 184600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 156 | 20241120 | 184500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 157 | 20241120 | 184400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 158 | 20241120 | 184300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 159 | 20241120 | 184200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 160 | 20241120 | 184100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 161 | 20241120 | 184000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 162 | 20241120 | 183900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 163 | 20241120 | 183800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 164 | 20241120 | 183700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 165 | 20241120 | 183600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 166 | 20241120 | 183500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 167 | 20241120 | 183400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 168 | 20241120 | 183300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 169 | 20241120 | 183200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 170 | 20241120 | 183100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 171 | 20241120 | 183000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 172 | 20241120 | 182900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 173 | 20241120 | 182800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 174 | 20241120 | 182700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 175 | 20241120 | 182600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 176 | 20241120 | 182500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 177 | 20241120 | 182400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 178 | 20241120 | 182300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 179 | 20241120 | 182200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 180 | 20241120 | 182100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 181 | 20241120 | 182000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 182 | 20241120 | 181900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 183 | 20241120 | 181800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 184 | 20241120 | 181700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 185 | 20241120 | 181600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 186 | 20241120 | 181500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 187 | 20241120 | 181400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 188 | 20241120 | 181300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 189 | 20241120 | 181200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 190 | 20241120 | 181100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 191 | 20241120 | 181000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 192 | 20241120 | 180900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 193 | 20241120 | 180800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 194 | 20241120 | 180700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 195 | 20241120 | 180600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 196 | 20241120 | 180500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 197 | 20241120 | 180400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 198 | 20241120 | 180300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 199 | 20241120 | 180200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 200 | 20241120 | 180100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 201 | 20241120 | 180000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 202 | 20241120 | 175900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 203 | 20241120 | 175800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 204 | 20241120 | 175700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 205 | 20241120 | 175600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 206 | 20241120 | 175500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 207 | 20241120 | 175400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 208 | 20241120 | 175300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 209 | 20241120 | 175200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 210 | 20241120 | 175100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 211 | 20241120 | 175000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 212 | 20241120 | 174900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 213 | 20241120 | 174800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 214 | 20241120 | 174700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 215 | 20241120 | 174600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 216 | 20241120 | 174500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 217 | 20241120 | 174400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 218 | 20241120 | 174300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 219 | 20241120 | 174200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 220 | 20241120 | 174100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 221 | 20241120 | 174000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 222 | 20241120 | 173900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 223 | 20241120 | 173800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 224 | 20241120 | 173700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 225 | 20241120 | 173600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 226 | 20241120 | 173500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 227 | 20241120 | 173400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 228 | 20241120 | 173300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 229 | 20241120 | 173200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 230 | 20241120 | 173100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 231 | 20241120 | 173000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 232 | 20241120 | 172900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 233 | 20241120 | 172800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 234 | 20241120 | 172700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 235 | 20241120 | 172600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 236 | 20241120 | 172500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 237 | 20241120 | 172400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 238 | 20241120 | 172300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 239 | 20241120 | 172200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 240 | 20241120 | 172100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 241 | 20241120 | 172000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 242 | 20241120 | 171900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 243 | 20241120 | 171800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 244 | 20241120 | 171700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 245 | 20241120 | 171600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 246 | 20241120 | 171500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 247 | 20241120 | 171400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 248 | 20241120 | 171300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 249 | 20241120 | 171200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 250 | 20241120 | 171100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 251 | 20241120 | 171000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 252 | 20241120 | 170900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 253 | 20241120 | 170800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 254 | 20241120 | 170700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 255 | 20241120 | 170600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 256 | 20241120 | 170500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 257 | 20241120 | 170400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 258 | 20241120 | 170300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 259 | 20241120 | 170200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 260 | 20241120 | 170100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 261 | 20241120 | 170000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 262 | 20241120 | 165900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 263 | 20241120 | 165800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 264 | 20241120 | 165700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 265 | 20241120 | 165600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 266 | 20241120 | 165500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 267 | 20241120 | 165400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 268 | 20241120 | 165300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 269 | 20241120 | 165200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 270 | 20241120 | 165100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 271 | 20241120 | 165000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 272 | 20241120 | 164900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 273 | 20241120 | 164800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 274 | 20241120 | 164700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 275 | 20241120 | 164600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 276 | 20241120 | 164500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 277 | 20241120 | 164400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 278 | 20241120 | 164300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 279 | 20241120 | 164200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 280 | 20241120 | 164100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 281 | 20241120 | 164000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 282 | 20241120 | 163900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 283 | 20241120 | 163800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 284 | 20241120 | 163700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 285 | 20241120 | 163600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 286 | 20241120 | 163500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 287 | 20241120 | 163400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 288 | 20241120 | 163300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 289 | 20241120 | 163200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 290 | 20241120 | 163100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 291 | 20241120 | 163000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 292 | 20241120 | 162900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 293 | 20241120 | 162800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 294 | 20241120 | 162700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 295 | 20241120 | 162600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 296 | 20241120 | 162500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 297 | 20241120 | 162400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 298 | 20241120 | 162300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 299 | 20241120 | 162200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 300 | 20241120 | 162100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 301 | 20241120 | 162000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 302 | 20241120 | 161900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 303 | 20241120 | 161800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 304 | 20241120 | 161700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 305 | 20241120 | 161600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 306 | 20241120 | 161500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 307 | 20241120 | 161400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 308 | 20241120 | 161300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 309 | 20241120 | 161200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 310 | 20241120 | 161100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 311 | 20241120 | 161000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 312 | 20241120 | 160900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 313 | 20241120 | 160800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 314 | 20241120 | 160700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 315 | 20241120 | 160600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 316 | 20241120 | 160500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 317 | 20241120 | 160400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 318 | 20241120 | 160300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 319 | 20241120 | 160200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 320 | 20241120 | 160100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 321 | 20241120 | 160000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 322 | 20241120 | 155900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 323 | 20241120 | 155800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 324 | 20241120 | 155700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 325 | 20241120 | 155600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 326 | 20241120 | 155500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 327 | 20241120 | 155400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 328 | 20241120 | 155300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 329 | 20241120 | 155200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 330 | 20241120 | 155100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 331 | 20241120 | 155000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 332 | 20241120 | 154900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 333 | 20241120 | 154800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 334 | 20241120 | 154700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 335 | 20241120 | 154600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 336 | 20241120 | 154500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 337 | 20241120 | 154400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 338 | 20241120 | 154300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 339 | 20241120 | 154200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 340 | 20241120 | 154100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 341 | 20241120 | 154000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 342 | 20241120 | 153900 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 343 | 20241120 | 153800 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 344 | 20241120 | 153700 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 345 | 20241120 | 153600 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 346 | 20241120 | 153500 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 347 | 20241120 | 153400 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 348 | 20241120 | 153300 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 349 | 20241120 | 153200 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 350 | 20241120 | 153100 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 351 | 20241120 | 153000 | 85652676000 | 400500 | 400500 | 400500 | 400500 | 11025 |
| 352 | 20241120 | 152900 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 353 | 20241120 | 152800 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 354 | 20241120 | 152700 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 355 | 20241120 | 152600 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 356 | 20241120 | 152500 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 357 | 20241120 | 152400 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 358 | 20241120 | 152300 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 359 | 20241120 | 152200 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 360 | 20241120 | 152100 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 361 | 20241120 | 152000 | 81237163500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 362 | 20241120 | 151900 | 81237163500 | 401500 | 401500 | 401500 | 400500 | 992 |
| 363 | 20241120 | 151800 | 80839090500 | 401000 | 401000 | 401500 | 400500 | 690 |
| 364 | 20241120 | 151700 | 80562461000 | 401000 | 401000 | 401000 | 400500 | 582 |
| 365 | 20241120 | 151600 | 80329254500 | 401000 | 400500 | 401000 | 400500 | 575 |
| 366 | 20241120 | 151500 | 80098899500 | 401000 | 400500 | 401000 | 400000 | 482 |
| 367 | 20241120 | 151400 | 79905833000 | 400500 | 400500 | 400500 | 400000 | 236 |
| 368 | 20241120 | 151300 | 79811352500 | 400500 | 400000 | 400500 | 400000 | 302 |
| 369 | 20241120 | 151200 | 79690513000 | 400000 | 401000 | 401000 | 400000 | 833 |
| 370 | 20241120 | 151100 | 79356876000 | 401000 | 401500 | 401500 | 400500 | 962 |
| 371 | 20241120 | 151000 | 78971139000 | 401000 | 401000 | 401500 | 401000 | 365 |
| 372 | 20241120 | 150900 | 78824706500 | 401000 | 401000 | 401500 | 401000 | 359 |
| 373 | 20241120 | 150800 | 78680692000 | 401500 | 402000 | 402000 | 401000 | 2600 |
| 374 | 20241120 | 150700 | 77637077500 | 402000 | 402000 | 402500 | 401500 | 2590 |
| 375 | 20241120 | 150600 | 76595932500 | 402000 | 402500 | 402500 | 402000 | 317 |
| 376 | 20241120 | 150500 | 76468433000 | 402000 | 402500 | 402500 | 402000 | 399 |
| 377 | 20241120 | 150400 | 76307956500 | 402500 | 402000 | 402500 | 402000 | 382 |
| 378 | 20241120 | 150300 | 76154353000 | 402000 | 402500 | 402500 | 402000 | 286 |
| 379 | 20241120 | 150200 | 76039296500 | 402000 | 402500 | 402500 | 402000 | 742 |
| 380 | 20241120 | 150100 | 75740932500 | 402500 | 402500 | 402500 | 402000 | 349 |
| 381 | 20241120 | 150000 | 75600580000 | 402500 | 402000 | 402500 | 402000 | 268 |
| 382 | 20241120 | 145900 | 75492750000 | 402500 | 401500 | 402500 | 401500 | 740 |
| 383 | 20241120 | 145800 | 75195279500 | 401500 | 402000 | 402000 | 401500 | 1746 |
| 384 | 20241120 | 145700 | 74493412000 | 401500 | 401500 | 402000 | 401500 | 648 |
| 385 | 20241120 | 145600 | 74232983500 | 401500 | 401000 | 402000 | 401000 | 654 |
| 386 | 20241120 | 145500 | 73970129000 | 402000 | 401000 | 402000 | 401000 | 635 |
| 387 | 20241120 | 145400 | 73715223500 | 401000 | 401000 | 401500 | 401000 | 224 |
| 388 | 20241120 | 145300 | 73625321500 | 402000 | 401000 | 402000 | 401000 | 629 |
| 389 | 20241120 | 145200 | 73372846500 | 401500 | 401000 | 401500 | 401000 | 317 |
| 390 | 20241120 | 145100 | 73245621500 | 401000 | 401500 | 402000 | 401000 | 703 |
| 391 | 20241120 | 145000 | 72963494500 | 401500 | 401500 | 401500 | 401000 | 660 |
| 392 | 20241120 | 144900 | 72698633500 | 401000 | 401500 | 401500 | 401000 | 392 |
| 393 | 20241120 | 144800 | 72541273500 | 401500 | 401500 | 401500 | 401000 | 278 |
| 394 | 20241120 | 144700 | 72429725500 | 401000 | 401500 | 401500 | 401000 | 779 |
| 395 | 20241120 | 144600 | 72117044000 | 401000 | 401000 | 401500 | 401000 | 236 |
| 396 | 20241120 | 144500 | 72022366000 | 401500 | 401500 | 401500 | 401000 | 1080 |
| 397 | 20241120 | 144400 | 71588839000 | 401000 | 401500 | 401500 | 401000 | 424 |
| 398 | 20241120 | 144300 | 71418633000 | 401500 | 401500 | 401500 | 401000 | 190 |
| 399 | 20241120 | 144200 | 71342385000 | 401500 | 401500 | 401500 | 401000 | 339 |
| 400 | 20241120 | 144100 | 71206281000 | 401500 | 401500 | 401500 | 401000 | 321 |
| 401 | 20241120 | 144000 | 71077442000 | 401500 | 401500 | 401500 | 401000 | 402 |
| 402 | 20241120 | 143900 | 70916063500 | 401500 | 401500 | 401500 | 401000 | 430 |
| 403 | 20241120 | 143800 | 70743449500 | 401000 | 401500 | 401500 | 401000 | 295 |
| 404 | 20241120 | 143700 | 70625016000 | 401500 | 401500 | 401500 | 401000 | 656 |
| 405 | 20241120 | 143600 | 70361786000 | 401500 | 401500 | 401500 | 401000 | 105 |
| 406 | 20241120 | 143500 | 70319639000 | 401500 | 401000 | 401500 | 401000 | 648 |
| 407 | 20241120 | 143400 | 70059495500 | 401000 | 400500 | 401500 | 400500 | 289 |
| 408 | 20241120 | 143300 | 69943635000 | 400500 | 401000 | 401000 | 400500 | 168 |
| 409 | 20241120 | 143200 | 69876273000 | 401000 | 401000 | 401000 | 400500 | 127 |
| 410 | 20241120 | 143100 | 69825378000 | 400500 | 401000 | 401500 | 400500 | 308 |
| 411 | 20241120 | 143000 | 69701871500 | 401000 | 401000 | 401000 | 400500 | 673 |
| 412 | 20241120 | 142900 | 69432029000 | 401000 | 401500 | 401500 | 400500 | 235 |
| 413 | 20241120 | 142800 | 69337798500 | 401500 | 401000 | 401500 | 400500 | 801 |
| 414 | 20241120 | 142700 | 69016607000 | 400500 | 400500 | 401000 | 400500 | 414 |
| 415 | 20241120 | 142600 | 68850637000 | 400500 | 400500 | 401000 | 400000 | 208 |
| 416 | 20241120 | 142500 | 68767271000 | 400500 | 400500 | 401000 | 400000 | 809 |
| 417 | 20241120 | 142400 | 68443141000 | 400500 | 401000 | 401000 | 400500 | 109 |
| 418 | 20241120 | 142300 | 68399461500 | 401000 | 400500 | 401000 | 400000 | 399 |
| 419 | 20241120 | 142200 | 68239657000 | 400500 | 400500 | 400500 | 400000 | 206 |
| 420 | 20241120 | 142100 | 68157162500 | 400500 | 400500 | 400500 | 400000 | 293 |
| 421 | 20241120 | 142000 | 68039855500 | 400500 | 400500 | 400500 | 400000 | 65 |
| 422 | 20241120 | 141900 | 68013836500 | 400500 | 400000 | 400500 | 400000 | 854 |
| 423 | 20241120 | 141800 | 67672230000 | 400000 | 400000 | 400500 | 400000 | 120 |
| 424 | 20241120 | 141700 | 67624209000 | 400500 | 400500 | 400500 | 400000 | 144 |
| 425 | 20241120 | 141600 | 67566546000 | 400000 | 400500 | 400500 | 400000 | 136 |
| 426 | 20241120 | 141500 | 67512116000 | 400500 | 400000 | 400500 | 399500 | 504 |
| 427 | 20241120 | 141400 | 67310492000 | 400000 | 400000 | 400000 | 399500 | 229 |
| 428 | 20241120 | 141300 | 67218918000 | 400000 | 400000 | 400000 | 399500 | 104 |
| 429 | 20241120 | 141200 | 67177330000 | 399500 | 399500 | 400000 | 399500 | 113 |
| 430 | 20241120 | 141100 | 67132167500 | 399500 | 399000 | 400000 | 399000 | 477 |
| 431 | 20241120 | 141000 | 66941591000 | 399000 | 400000 | 400000 | 399000 | 516 |
| 432 | 20241120 | 140900 | 66735515000 | 400000 | 399500 | 400000 | 399500 | 186 |
| 433 | 20241120 | 140800 | 66661195000 | 399500 | 400000 | 400000 | 399500 | 56 |
| 434 | 20241120 | 140700 | 66638803000 | 400000 | 399500 | 400000 | 399500 | 114 |
| 435 | 20241120 | 140600 | 66593237500 | 400000 | 399500 | 400000 | 399500 | 334 |
| 436 | 20241120 | 140500 | 66459793000 | 399500 | 401000 | 401000 | 399500 | 3142 |
| 437 | 20241120 | 140400 | 65202607000 | 401000 | 401000 | 401000 | 400500 | 183 |
| 438 | 20241120 | 140300 | 65129228000 | 401000 | 401500 | 401500 | 400500 | 1720 |
| 439 | 20241120 | 140200 | 64439560500 | 401500 | 401000 | 401500 | 401000 | 247 |
| 440 | 20241120 | 140100 | 64340417500 | 401500 | 401000 | 401500 | 400500 | 677 |
| 441 | 20241120 | 140000 | 64068954500 | 400500 | 401000 | 401000 | 400500 | 293 |
| 442 | 20241120 | 135900 | 63951497500 | 401000 | 400500 | 401000 | 400500 | 127 |
| 443 | 20241120 | 135800 | 63900618500 | 401000 | 401000 | 401000 | 400500 | 159 |
| 444 | 20241120 | 135700 | 63836906000 | 401000 | 401000 | 401000 | 400500 | 93 |
| 445 | 20241120 | 135600 | 63799634000 | 401000 | 400500 | 401000 | 400500 | 187 |
| 446 | 20241120 | 135500 | 63724717000 | 400500 | 401000 | 401000 | 400500 | 108 |
| 447 | 20241120 | 135400 | 63681441000 | 400500 | 400500 | 401000 | 400000 | 194 |
| 448 | 20241120 | 135300 | 63603732500 | 401000 | 401000 | 401000 | 400500 | 286 |
| 449 | 20241120 | 135200 | 63489165000 | 400500 | 400500 | 401000 | 400000 | 436 |
| 450 | 20241120 | 135100 | 63314542000 | 400000 | 400500 | 400500 | 400000 | 145 |
| 451 | 20241120 | 135000 | 63256520500 | 400500 | 400500 | 400500 | 400000 | 237 |
| 452 | 20241120 | 134900 | 63161632000 | 400500 | 401500 | 401500 | 400000 | 819 |
| 453 | 20241120 | 134800 | 62833469000 | 401000 | 402000 | 402000 | 401000 | 1517 |
| 454 | 20241120 | 134700 | 62224373500 | 401500 | 402000 | 402000 | 401500 | 202 |
| 455 | 20241120 | 134600 | 62143244000 | 402000 | 402000 | 402000 | 401500 | 84 |
| 456 | 20241120 | 134500 | 62109484500 | 402000 | 402000 | 402000 | 401500 | 177 |
| 457 | 20241120 | 134400 | 62038341000 | 402000 | 402000 | 402000 | 401500 | 623 |
| 458 | 20241120 | 134300 | 61788146000 | 402000 | 402000 | 402000 | 401500 | 782 |
| 459 | 20241120 | 134200 | 61473959000 | 402000 | 402000 | 402000 | 401500 | 199 |
| 460 | 20241120 | 134100 | 61393975500 | 402000 | 402000 | 402000 | 401500 | 425 |
| 461 | 20241120 | 134000 | 61223140000 | 402000 | 402000 | 402000 | 401500 | 173 |
| 462 | 20241120 | 133900 | 61153598500 | 402000 | 402000 | 402000 | 401500 | 336 |
| 463 | 20241120 | 133800 | 61018594500 | 402000 | 401500 | 402000 | 401500 | 460 |
| 464 | 20241120 | 133700 | 60833714000 | 401500 | 402000 | 402000 | 401500 | 267 |
| 465 | 20241120 | 133600 | 60726424500 | 402000 | 401000 | 402000 | 401000 | 1904 |
| 466 | 20241120 | 133500 | 59961915500 | 401500 | 401500 | 401500 | 401000 | 240 |
| 467 | 20241120 | 133400 | 59865561500 | 401500 | 401000 | 401500 | 400500 | 1536 |
| 468 | 20241120 | 133300 | 59249614000 | 401000 | 401000 | 401000 | 400500 | 53 |
| 469 | 20241120 | 133200 | 59228369000 | 401000 | 400500 | 401000 | 400500 | 1537 |
| 470 | 20241120 | 133100 | 58612442000 | 400500 | 400500 | 400500 | 400000 | 80 |
| 471 | 20241120 | 133000 | 58580405000 | 400500 | 400500 | 400500 | 400000 | 123 |
| 472 | 20241120 | 132900 | 58531164500 | 400500 | 400500 | 400500 | 400000 | 146 |
| 473 | 20241120 | 132800 | 58472703500 | 400500 | 400500 | 400500 | 400000 | 183 |
| 474 | 20241120 | 132700 | 58399452500 | 400000 | 400500 | 400500 | 400000 | 110 |
| 475 | 20241120 | 132600 | 58355416000 | 400500 | 400500 | 400500 | 400000 | 143 |
| 476 | 20241120 | 132500 | 58298199000 | 400500 | 400000 | 400500 | 400000 | 299 |
| 477 | 20241120 | 132400 | 58178532500 | 400000 | 400000 | 400500 | 400000 | 98 |
| 478 | 20241120 | 132300 | 58139292000 | 400500 | 400500 | 400500 | 400000 | 114 |
| 479 | 20241120 | 132200 | 58093646000 | 400500 | 400500 | 400500 | 400000 | 79 |
| 480 | 20241120 | 132100 | 58062013000 | 400500 | 400000 | 400500 | 400000 | 351 |
| 481 | 20241120 | 132000 | 57921520000 | 400500 | 400000 | 400500 | 400000 | 137 |
| 482 | 20241120 | 131900 | 57866664500 | 400500 | 400500 | 400500 | 400000 | 57 |
| 483 | 20241120 | 131800 | 57843842500 | 400500 | 400500 | 400500 | 400000 | 47 |
| 484 | 20241120 | 131700 | 57825027000 | 400500 | 400000 | 400500 | 400000 | 500 |
| 485 | 20241120 | 131600 | 57625008000 | 400000 | 400000 | 400000 | 399500 | 191 |
| 486 | 20241120 | 131500 | 57548613000 | 400000 | 399500 | 400000 | 399500 | 184 |
| 487 | 20241120 | 131400 | 57475034000 | 400000 | 400000 | 400000 | 399500 | 337 |
| 488 | 20241120 | 131300 | 57340376500 | 400000 | 400000 | 400000 | 399500 | 75 |
| 489 | 20241120 | 131200 | 57310401000 | 399500 | 399500 | 400000 | 399500 | 108 |
| 490 | 20241120 | 131100 | 57267229500 | 400000 | 399500 | 400000 | 399500 | 77 |
| 491 | 20241120 | 131000 | 57236441500 | 400000 | 399500 | 400000 | 399000 | 1769 |
| 492 | 20241120 | 130900 | 56529704000 | 399500 | 400000 | 400000 | 399500 | 662 |
| 493 | 20241120 | 130800 | 56264927000 | 400000 | 400000 | 400000 | 399500 | 70 |
| 494 | 20241120 | 130700 | 56236932000 | 400000 | 399500 | 400500 | 399500 | 428 |
| 495 | 20241120 | 130600 | 56065764500 | 399500 | 400000 | 400000 | 399500 | 451 |
| 496 | 20241120 | 130500 | 55885380500 | 400000 | 401000 | 401000 | 399500 | 1803 |
| 497 | 20241120 | 130400 | 55163683500 | 401000 | 401000 | 401000 | 400500 | 181 |
| 498 | 20241120 | 130300 | 55091139500 | 401000 | 401000 | 401000 | 400500 | 94 |
| 499 | 20241120 | 130200 | 55053466000 | 400500 | 400500 | 401000 | 400500 | 68 |
| 500 | 20241120 | 130100 | 55026206000 | 400500 | 401000 | 401000 | 400500 | 92 |
| 501 | 20241120 | 130000 | 54989331500 | 401000 | 401000 | 401000 | 400500 | 73 |
| 502 | 20241120 | 125900 | 54960076000 | 401000 | 401000 | 401000 | 400500 | 150 |
| 503 | 20241120 | 125800 | 54899989000 | 401000 | 401000 | 401000 | 400500 | 125 |
| 504 | 20241120 | 125700 | 54849904500 | 400500 | 400500 | 401000 | 400500 | 196 |
| 505 | 20241120 | 125600 | 54771383500 | 401000 | 401000 | 401000 | 400500 | 58 |
| 506 | 20241120 | 125500 | 54748131500 | 401000 | 401000 | 401000 | 400500 | 302 |
| 507 | 20241120 | 125400 | 54627168500 | 401000 | 400500 | 401000 | 400500 | 172 |
| 508 | 20241120 | 125300 | 54558210500 | 401000 | 401000 | 401000 | 400000 | 91 |
| 509 | 20241120 | 125200 | 54521760000 | 401000 | 401000 | 401000 | 400500 | 179 |
| 510 | 20241120 | 125100 | 54450064000 | 400500 | 400500 | 401000 | 400500 | 47 |
| 511 | 20241120 | 125000 | 54431234500 | 400500 | 400500 | 400500 | 400000 | 640 |
| 512 | 20241120 | 124900 | 54175105500 | 400000 | 400500 | 400500 | 400000 | 481 |
| 513 | 20241120 | 124800 | 53982664500 | 400000 | 400000 | 400500 | 400000 | 133 |
| 514 | 20241120 | 124700 | 53929439500 | 400500 | 400500 | 400500 | 400000 | 160 |
| 515 | 20241120 | 124600 | 53865379500 | 400500 | 401000 | 401000 | 400000 | 2604 |
| 516 | 20241120 | 124500 | 52821837000 | 401000 | 401500 | 401500 | 401000 | 194 |
| 517 | 20241120 | 124400 | 52744006000 | 401500 | 401000 | 401500 | 401000 | 94 |
| 518 | 20241120 | 124300 | 52706283500 | 401000 | 401500 | 401500 | 401000 | 90 |
| 519 | 20241120 | 124200 | 52670171000 | 401500 | 401500 | 401500 | 401000 | 144 |
| 520 | 20241120 | 124100 | 52612386500 | 401500 | 401500 | 401500 | 401000 | 137 |
| 521 | 20241120 | 124000 | 52557408500 | 401500 | 401000 | 401500 | 401000 | 201 |
| 522 | 20241120 | 123900 | 52476735500 | 401500 | 401500 | 401500 | 401000 | 149 |
| 523 | 20241120 | 123800 | 52416954500 | 401000 | 401500 | 401500 | 401000 | 156 |
| 524 | 20241120 | 123700 | 52354331500 | 401500 | 401000 | 401500 | 401000 | 155 |
| 525 | 20241120 | 123600 | 52292115000 | 401500 | 401500 | 401500 | 401000 | 92 |
| 526 | 20241120 | 123500 | 52255182500 | 401500 | 401500 | 401500 | 401000 | 189 |
| 527 | 20241120 | 123400 | 52179308500 | 401000 | 401000 | 401500 | 400500 | 1186 |
| 528 | 20241120 | 123300 | 51703698000 | 401000 | 401000 | 401000 | 400500 | 81 |
| 529 | 20241120 | 123200 | 51671227500 | 401000 | 401000 | 401000 | 400500 | 135 |
| 530 | 20241120 | 123100 | 51617105500 | 401000 | 401000 | 401000 | 400500 | 99 |
| 531 | 20241120 | 123000 | 51577419500 | 401000 | 400500 | 401000 | 400500 | 66 |
| 532 | 20241120 | 122900 | 51550960000 | 401000 | 401000 | 401000 | 400500 | 140 |
| 533 | 20241120 | 122800 | 51494856000 | 401000 | 401000 | 401000 | 400500 | 151 |
| 534 | 20241120 | 122700 | 51434352500 | 401000 | 401000 | 401000 | 400500 | 152 |
| 535 | 20241120 | 122600 | 51373444500 | 401000 | 401000 | 401000 | 400500 | 53 |
| 536 | 20241120 | 122500 | 51352205000 | 401000 | 400500 | 401000 | 400500 | 98 |
| 537 | 20241120 | 122400 | 51312933000 | 400500 | 401000 | 401000 | 400500 | 89 |
| 538 | 20241120 | 122300 | 51277265500 | 400500 | 401000 | 401000 | 400500 | 801 |
| 539 | 20241120 | 122200 | 50956413500 | 401000 | 401000 | 401000 | 400500 | 171 |
| 540 | 20241120 | 122100 | 50887844500 | 401000 | 401000 | 401000 | 400500 | 403 |
| 541 | 20241120 | 122000 | 50726247000 | 400500 | 401000 | 401000 | 400500 | 323 |
| 542 | 20241120 | 121900 | 50596729000 | 400500 | 401000 | 401000 | 400500 | 94 |
| 543 | 20241120 | 121800 | 50559050000 | 400500 | 400500 | 401000 | 400500 | 73 |
| 544 | 20241120 | 121700 | 50529792500 | 401000 | 401000 | 401000 | 400500 | 53 |
| 545 | 20241120 | 121600 | 50508546500 | 401000 | 400500 | 401000 | 400500 | 91 |
| 546 | 20241120 | 121500 | 50472071500 | 401000 | 401000 | 401000 | 400500 | 74 |
| 547 | 20241120 | 121400 | 50442407000 | 401000 | 400500 | 401000 | 400000 | 1018 |
| 548 | 20241120 | 121300 | 50034691500 | 400500 | 400500 | 400500 | 400000 | 204 |
| 549 | 20241120 | 121200 | 49952995000 | 400500 | 400500 | 400500 | 400000 | 134 |
| 550 | 20241120 | 121100 | 49899344000 | 400500 | 400000 | 400500 | 399500 | 835 |
| 551 | 20241120 | 121000 | 49565305000 | 400000 | 400000 | 400000 | 399500 | 151 |
| 552 | 20241120 | 120900 | 49504928500 | 400000 | 400000 | 400000 | 399500 | 76 |
| 553 | 20241120 | 120800 | 49474542500 | 400000 | 400000 | 400000 | 399500 | 103 |
| 554 | 20241120 | 120700 | 49433348500 | 400000 | 400000 | 400000 | 399500 | 116 |
| 555 | 20241120 | 120600 | 49386951500 | 400000 | 400000 | 400000 | 399500 | 278 |
| 556 | 20241120 | 120500 | 49275775000 | 399500 | 400000 | 400000 | 399500 | 136 |
| 557 | 20241120 | 120400 | 49221430500 | 400000 | 399500 | 400000 | 399500 | 166 |
| 558 | 20241120 | 120300 | 49155047500 | 400000 | 399500 | 400000 | 399500 | 75 |
| 559 | 20241120 | 120200 | 49125064500 | 400000 | 400000 | 400000 | 399500 | 140 |
| 560 | 20241120 | 120100 | 49069103500 | 400000 | 400000 | 400000 | 399500 | 150 |
| 561 | 20241120 | 120000 | 49009108500 | 400000 | 399500 | 400000 | 399500 | 173 |
| 562 | 20241120 | 115900 | 48939923500 | 399500 | 400000 | 400000 | 399500 | 59 |
| 563 | 20241120 | 115800 | 48916336000 | 400000 | 400000 | 400000 | 399500 | 78 |
| 564 | 20241120 | 115700 | 48885145500 | 400000 | 399500 | 400000 | 399500 | 117 |
| 565 | 20241120 | 115600 | 48838348000 | 400000 | 400000 | 400000 | 399500 | 623 |
| 566 | 20241120 | 115500 | 48589189500 | 399500 | 399500 | 400000 | 399000 | 477 |
| 567 | 20241120 | 115400 | 48398584500 | 399500 | 399500 | 399500 | 399000 | 112 |
| 568 | 20241120 | 115300 | 48353855500 | 399500 | 399000 | 399500 | 399000 | 112 |
| 569 | 20241120 | 115200 | 48309126500 | 399500 | 399500 | 399500 | 399500 | 161 |
| 570 | 20241120 | 115100 | 48244807000 | 399500 | 399500 | 399500 | 399000 | 236 |
| 571 | 20241120 | 115000 | 48150529500 | 399500 | 399500 | 399500 | 399000 | 70 |
| 572 | 20241120 | 114900 | 48122582000 | 399500 | 399000 | 399500 | 399000 | 149 |
| 573 | 20241120 | 114800 | 48063071500 | 399500 | 399500 | 399500 | 399000 | 92 |
| 574 | 20241120 | 114700 | 48026333000 | 399000 | 399000 | 399500 | 399000 | 126 |
| 575 | 20241120 | 114600 | 47976047000 | 399500 | 399000 | 399500 | 399000 | 54 |
| 576 | 20241120 | 114500 | 47954482500 | 399500 | 399000 | 399500 | 399000 | 80 |
| 577 | 20241120 | 114400 | 47922538500 | 399000 | 399500 | 399500 | 399000 | 312 |
| 578 | 20241120 | 114300 | 47797978500 | 399500 | 399500 | 399500 | 399000 | 92 |
| 579 | 20241120 | 114200 | 47761246500 | 399000 | 399500 | 399500 | 399000 | 115 |
| 580 | 20241120 | 114100 | 47715313000 | 399000 | 399500 | 399500 | 399000 | 79 |
| 581 | 20241120 | 114000 | 47683777500 | 399500 | 399000 | 399500 | 399000 | 105 |
| 582 | 20241120 | 113900 | 47641869500 | 399000 | 399000 | 399500 | 399000 | 50 |
| 583 | 20241120 | 113800 | 47621909000 | 399500 | 399500 | 399500 | 399000 | 171 |
| 584 | 20241120 | 113700 | 47553669000 | 399500 | 399000 | 399500 | 399000 | 125 |
| 585 | 20241120 | 113600 | 47503786500 | 398500 | 398500 | 399000 | 398500 | 77 |
| 586 | 20241120 | 113500 | 47473083000 | 399000 | 399500 | 399500 | 398500 | 618 |
| 587 | 20241120 | 113400 | 47226506500 | 399500 | 399500 | 399500 | 399000 | 76 |
| 588 | 20241120 | 113300 | 47196154500 | 399500 | 399500 | 399500 | 399000 | 36 |
| 589 | 20241120 | 113200 | 47181779000 | 399500 | 399000 | 399500 | 399000 | 681 |
| 590 | 20241120 | 113100 | 46910027000 | 399000 | 399000 | 399500 | 399000 | 67 |
| 591 | 20241120 | 113000 | 46883284500 | 399500 | 400000 | 400000 | 399500 | 920 |
| 592 | 20241120 | 112900 | 46515729500 | 400000 | 399500 | 400000 | 399500 | 123 |
| 593 | 20241120 | 112800 | 46466554500 | 400000 | 400000 | 400000 | 399500 | 112 |
| 594 | 20241120 | 112700 | 46421769000 | 400000 | 399500 | 400000 | 399500 | 334 |
| 595 | 20241120 | 112600 | 46288300500 | 399500 | 399500 | 399500 | 399000 | 328 |
| 596 | 20241120 | 112500 | 46157309500 | 399500 | 399000 | 399500 | 399000 | 283 |
| 597 | 20241120 | 112400 | 46044282000 | 399000 | 399500 | 399500 | 399000 | 108 |
| 598 | 20241120 | 112300 | 46001162000 | 399500 | 399500 | 399500 | 399000 | 168 |
| 599 | 20241120 | 112200 | 45934101000 | 399500 | 399500 | 399500 | 399000 | 101 |
| 600 | 20241120 | 112100 | 45893777500 | 399000 | 399500 | 399500 | 399000 | 208 |
| 601 | 20241120 | 112000 | 45810709000 | 399500 | 400000 | 400000 | 399500 | 533 |
| 602 | 20241120 | 111900 | 45597772000 | 400000 | 399500 | 400000 | 399500 | 310 |
| 603 | 20241120 | 111800 | 45473911500 | 400000 | 400000 | 400000 | 399500 | 71 |
| 604 | 20241120 | 111700 | 45445531000 | 400000 | 399500 | 400000 | 399500 | 135 |
| 605 | 20241120 | 111600 | 45391579500 | 399500 | 400000 | 400000 | 399500 | 179 |
| 606 | 20241120 | 111500 | 45320035000 | 400000 | 399500 | 400000 | 399500 | 102 |
| 607 | 20241120 | 111400 | 45279258500 | 399500 | 400000 | 400000 | 399500 | 100 |
| 608 | 20241120 | 111300 | 45239297500 | 400000 | 399500 | 400000 | 399500 | 176 |
| 609 | 20241120 | 111200 | 45168925000 | 400000 | 399000 | 400000 | 399000 | 110 |
| 610 | 20241120 | 111100 | 45124984500 | 399500 | 399500 | 399500 | 399000 | 126 |
| 611 | 20241120 | 111000 | 45074675500 | 399000 | 399500 | 399500 | 399000 | 234 |
| 612 | 20241120 | 110900 | 44981202500 | 399500 | 399000 | 399500 | 399000 | 205 |
| 613 | 20241120 | 110800 | 44899340000 | 399000 | 400000 | 400500 | 399000 | 989 |
| 614 | 20241120 | 110700 | 44504076000 | 400500 | 400000 | 400500 | 400000 | 89 |
| 615 | 20241120 | 110600 | 44468456000 | 400500 | 400500 | 400500 | 400000 | 92 |
| 616 | 20241120 | 110500 | 44431637500 | 400500 | 400000 | 400500 | 399500 | 474 |
| 617 | 20241120 | 110400 | 44241994000 | 400000 | 400000 | 400000 | 399500 | 204 |
| 618 | 20241120 | 110300 | 44160408000 | 400000 | 400000 | 400000 | 399500 | 228 |
| 619 | 20241120 | 110200 | 44069218500 | 400000 | 400000 | 400000 | 399500 | 83 |
| 620 | 20241120 | 110100 | 44036026000 | 400000 | 400000 | 400000 | 399500 | 125 |
| 621 | 20241120 | 110000 | 43986034000 | 400000 | 400000 | 400000 | 399500 | 119 |
| 622 | 20241120 | 105900 | 43938445000 | 399500 | 400000 | 400000 | 399500 | 160 |
| 623 | 20241120 | 105800 | 43874470000 | 400000 | 399500 | 400000 | 399000 | 446 |
| 624 | 20241120 | 105700 | 43696255500 | 399500 | 399500 | 400000 | 399000 | 441 |
| 625 | 20241120 | 105600 | 43520078500 | 399500 | 400000 | 400000 | 399500 | 158 |
| 626 | 20241120 | 105500 | 43456902000 | 400000 | 400000 | 400000 | 399500 | 254 |
| 627 | 20241120 | 105400 | 43355358500 | 400000 | 400500 | 400500 | 399500 | 609 |
| 628 | 20241120 | 105300 | 43111792500 | 400000 | 400500 | 401000 | 400000 | 199 |
| 629 | 20241120 | 105200 | 43032107500 | 400000 | 399500 | 400500 | 399500 | 428 |
| 630 | 20241120 | 105100 | 42860923500 | 399500 | 399000 | 400000 | 399000 | 322 |
| 631 | 20241120 | 105000 | 42732292000 | 399500 | 400000 | 400000 | 399000 | 822 |
| 632 | 20241120 | 104900 | 42404000500 | 400000 | 400500 | 400500 | 400000 | 1019 |
| 633 | 20241120 | 104800 | 41996342000 | 400500 | 401500 | 401500 | 400000 | 1597 |
| 634 | 20241120 | 104700 | 41355881000 | 402000 | 402000 | 402000 | 401000 | 750 |
| 635 | 20241120 | 104600 | 41054661000 | 401500 | 401500 | 402000 | 401500 | 1988 |
| 636 | 20241120 | 104500 | 40256391000 | 401500 | 401000 | 401500 | 401000 | 276 |
| 637 | 20241120 | 104400 | 40145593000 | 401000 | 401500 | 401500 | 401000 | 240 |
| 638 | 20241120 | 104300 | 40049249500 | 401500 | 401000 | 401500 | 400500 | 1780 |
| 639 | 20241120 | 104200 | 39335145000 | 401000 | 401000 | 401000 | 400500 | 160 |
| 640 | 20241120 | 104100 | 39270993000 | 400500 | 400000 | 401000 | 400000 | 471 |
| 641 | 20241120 | 104000 | 39082386500 | 400500 | 400000 | 400500 | 400000 | 581 |
| 642 | 20241120 | 103900 | 38849721500 | 400000 | 400000 | 401000 | 400000 | 577 |
| 643 | 20241120 | 103800 | 38618613000 | 400000 | 400000 | 400500 | 400000 | 637 |
| 644 | 20241120 | 103700 | 38363550500 | 400000 | 400000 | 400500 | 400000 | 213 |
| 645 | 20241120 | 103600 | 38278296000 | 400500 | 400500 | 400500 | 400000 | 229 |
| 646 | 20241120 | 103500 | 38186645000 | 400500 | 400500 | 400500 | 400000 | 198 |
| 647 | 20241120 | 103400 | 38107350500 | 400500 | 400000 | 400500 | 400000 | 398 |
| 648 | 20241120 | 103300 | 37948141000 | 400000 | 400500 | 401500 | 400000 | 610 |
| 649 | 20241120 | 103200 | 37703721500 | 401000 | 400500 | 401500 | 400500 | 1958 |
| 650 | 20241120 | 103100 | 36918650500 | 400500 | 400000 | 401000 | 399500 | 4482 |
| 651 | 20241120 | 103000 | 35125486000 | 400000 | 400000 | 400000 | 399500 | 396 |
| 652 | 20241120 | 102900 | 34967193500 | 400000 | 399000 | 400000 | 399000 | 607 |
| 653 | 20241120 | 102800 | 34724656500 | 399000 | 399000 | 399500 | 399000 | 171 |
| 654 | 20241120 | 102700 | 34656391500 | 399000 | 400000 | 400000 | 399000 | 269 |
| 655 | 20241120 | 102600 | 34548973500 | 399500 | 400000 | 400000 | 399000 | 1124 |
| 656 | 20241120 | 102500 | 34099907000 | 400000 | 400000 | 400000 | 399500 | 443 |
| 657 | 20241120 | 102400 | 33922786000 | 400000 | 399000 | 400000 | 398500 | 2835 |
| 658 | 20241120 | 102300 | 32790922000 | 399000 | 399000 | 399000 | 398500 | 269 |
| 659 | 20241120 | 102200 | 32683621500 | 399000 | 399000 | 399000 | 398500 | 274 |
| 660 | 20241120 | 102100 | 32574320000 | 399000 | 398500 | 399000 | 398500 | 180 |
| 661 | 20241120 | 102000 | 32502519000 | 398500 | 398500 | 399000 | 398000 | 396 |
| 662 | 20241120 | 101900 | 32344686500 | 398500 | 398000 | 398500 | 397500 | 487 |
| 663 | 20241120 | 101800 | 32150794500 | 398000 | 398000 | 398500 | 397500 | 464 |
| 664 | 20241120 | 101700 | 31966125500 | 398000 | 398000 | 398500 | 398000 | 220 |
| 665 | 20241120 | 101600 | 31878471000 | 398000 | 398000 | 398000 | 397500 | 156 |
| 666 | 20241120 | 101500 | 31816383500 | 398000 | 398000 | 398000 | 397500 | 150 |
| 667 | 20241120 | 101400 | 31756709500 | 397500 | 398000 | 398000 | 397500 | 148 |
| 668 | 20241120 | 101300 | 31697827000 | 398000 | 398000 | 398000 | 397500 | 111 |
| 669 | 20241120 | 101200 | 31653666000 | 397500 | 397000 | 398000 | 397000 | 459 |
| 670 | 20241120 | 101100 | 31471200000 | 397500 | 398000 | 398000 | 397000 | 501 |
| 671 | 20241120 | 101000 | 31272258000 | 398000 | 397000 | 398000 | 397000 | 256 |
| 672 | 20241120 | 100900 | 31170503000 | 397000 | 398500 | 398500 | 397000 | 825 |
| 673 | 20241120 | 100800 | 30842209000 | 398500 | 398500 | 399000 | 398000 | 459 |
| 674 | 20241120 | 100700 | 30659300000 | 398500 | 399000 | 399000 | 398000 | 500 |
| 675 | 20241120 | 100600 | 30460047500 | 399000 | 398500 | 399000 | 398000 | 921 |
| 676 | 20241120 | 100500 | 30093202500 | 398500 | 398000 | 398500 | 397500 | 450 |
| 677 | 20241120 | 100400 | 29914068000 | 397500 | 397000 | 398000 | 397000 | 442 |
| 678 | 20241120 | 100300 | 29738386000 | 397500 | 397000 | 397500 | 397000 | 117 |
| 679 | 20241120 | 100200 | 29691903500 | 397500 | 397000 | 397500 | 397000 | 266 |
| 680 | 20241120 | 100100 | 29586230500 | 397500 | 397000 | 398500 | 397000 | 578 |
| 681 | 20241120 | 100000 | 29356431000 | 397500 | 398500 | 398500 | 396500 | 1488 |
| 682 | 20241120 | 095900 | 28765093500 | 398500 | 398500 | 398500 | 398000 | 283 |
| 683 | 20241120 | 095800 | 28652413500 | 398500 | 398500 | 398500 | 398000 | 293 |
| 684 | 20241120 | 095700 | 28535741000 | 398500 | 398500 | 399000 | 398000 | 659 |
| 685 | 20241120 | 095600 | 28273122500 | 398500 | 398500 | 399000 | 398000 | 874 |
| 686 | 20241120 | 095500 | 27924836000 | 398500 | 398000 | 398500 | 398000 | 705 |
| 687 | 20241120 | 095400 | 27643935500 | 398500 | 398500 | 398500 | 398000 | 380 |
| 688 | 20241120 | 095300 | 27492552500 | 398500 | 398500 | 398500 | 398000 | 1002 |
| 689 | 20241120 | 095200 | 27093393000 | 398000 | 398000 | 398500 | 397500 | 818 |
| 690 | 20241120 | 095100 | 26767736000 | 398000 | 397500 | 398000 | 397500 | 615 |
| 691 | 20241120 | 095000 | 26523038500 | 397500 | 397500 | 398000 | 396500 | 1509 |
| 692 | 20241120 | 094900 | 25923742500 | 397500 | 397000 | 397500 | 396500 | 585 |
| 693 | 20241120 | 094800 | 25691421000 | 397000 | 397000 | 397000 | 396500 | 825 |
| 694 | 20241120 | 094700 | 25363964500 | 397000 | 396500 | 397000 | 396500 | 256 |
| 695 | 20241120 | 094600 | 25262375000 | 397000 | 395500 | 397000 | 395500 | 868 |
| 696 | 20241120 | 094500 | 24918398000 | 396000 | 396000 | 396000 | 395500 | 238 |
| 697 | 20241120 | 094400 | 24824228500 | 396000 | 396000 | 396000 | 395500 | 128 |
| 698 | 20241120 | 094300 | 24773557500 | 396000 | 395500 | 396000 | 395500 | 271 |
| 699 | 20241120 | 094200 | 24666283000 | 395500 | 395000 | 395500 | 395000 | 370 |
| 700 | 20241120 | 094100 | 24519972500 | 395000 | 395000 | 395500 | 395000 | 186 |
| 701 | 20241120 | 094000 | 24446435000 | 395500 | 395500 | 395500 | 395000 | 272 |
| 702 | 20241120 | 093900 | 24338971500 | 395500 | 396500 | 396500 | 395000 | 1198 |
| 703 | 20241120 | 093800 | 23864885000 | 396500 | 396000 | 396500 | 396000 | 1203 |
| 704 | 20241120 | 093700 | 23387986500 | 396000 | 395500 | 396000 | 394500 | 1250 |
| 705 | 20241120 | 093600 | 22893926500 | 395500 | 396000 | 396000 | 395000 | 661 |
| 706 | 20241120 | 093500 | 22632555000 | 395500 | 396000 | 396500 | 395500 | 518 |
| 707 | 20241120 | 093400 | 22427424000 | 396000 | 395000 | 396500 | 395000 | 749 |
| 708 | 20241120 | 093300 | 22130912000 | 395500 | 395500 | 395500 | 395000 | 387 |
| 709 | 20241120 | 093200 | 21977867500 | 395000 | 396000 | 396500 | 395000 | 1418 |
| 710 | 20241120 | 093100 | 21416572500 | 396000 | 395500 | 396000 | 395000 | 463 |
| 711 | 20241120 | 093000 | 21233461500 | 395000 | 395000 | 395500 | 395000 | 253 |
| 712 | 20241120 | 092900 | 21133451000 | 395000 | 396000 | 396000 | 395000 | 897 |
| 713 | 20241120 | 092800 | 20778718000 | 396000 | 396000 | 396000 | 395500 | 1109 |
| 714 | 20241120 | 092700 | 20339558500 | 396000 | 395500 | 396000 | 395000 | 1068 |
| 715 | 20241120 | 092600 | 19917041000 | 395500 | 395000 | 395500 | 394500 | 810 |
| 716 | 20241120 | 092500 | 19597076000 | 395000 | 394500 | 395000 | 394000 | 393 |
| 717 | 20241120 | 092400 | 19441948500 | 394000 | 395000 | 395000 | 394000 | 460 |
| 718 | 20241120 | 092300 | 19260555500 | 395000 | 394500 | 395000 | 394500 | 646 |
| 719 | 20241120 | 092200 | 19005670500 | 394500 | 391500 | 394500 | 391500 | 1267 |
| 720 | 20241120 | 092100 | 18507813000 | 391500 | 392500 | 392500 | 391500 | 421 |
| 721 | 20241120 | 092000 | 18342760000 | 393000 | 392000 | 393000 | 391500 | 3439 |
| 722 | 20241120 | 091900 | 16992904000 | 392000 | 390500 | 392000 | 390000 | 1673 |
| 723 | 20241120 | 091800 | 16338439500 | 391000 | 391500 | 391500 | 390000 | 1895 |
| 724 | 20241120 | 091700 | 15598192500 | 391500 | 392500 | 392500 | 391500 | 718 |
| 725 | 20241120 | 091600 | 15316921500 | 392500 | 393000 | 393000 | 392000 | 698 |
| 726 | 20241120 | 091500 | 15042958000 | 393000 | 391500 | 393500 | 391500 | 2033 |
| 727 | 20241120 | 091400 | 14245740000 | 392000 | 392500 | 392500 | 391500 | 714 |
| 728 | 20241120 | 091300 | 13965820500 | 392500 | 392500 | 393500 | 392000 | 1532 |
| 729 | 20241120 | 091200 | 13364029000 | 392500 | 393000 | 393500 | 392500 | 824 |
| 730 | 20241120 | 091100 | 13040243000 | 393000 | 393000 | 394000 | 392000 | 3306 |
| 731 | 20241120 | 091000 | 11740397000 | 393000 | 393000 | 394000 | 392000 | 1714 |
| 732 | 20241120 | 090900 | 11067212500 | 392000 | 394000 | 395000 | 390000 | 9336 |
| 733 | 20241120 | 090800 | 7395531000 | 394000 | 393500 | 394500 | 393000 | 2544 |
| 734 | 20241120 | 090700 | 6394553000 | 394000 | 394000 | 394500 | 393500 | 1203 |
| 735 | 20241120 | 090600 | 5920496500 | 394000 | 395500 | 396000 | 394000 | 2475 |
| 736 | 20241120 | 090500 | 4942826500 | 396000 | 395500 | 396000 | 395000 | 1103 |
| 737 | 20241120 | 090400 | 4506525500 | 395000 | 395000 | 395500 | 394500 | 1284 |
| 738 | 20241120 | 090300 | 3999298500 | 394500 | 396000 | 396000 | 394500 | 1664 |
| 739 | 20241120 | 090200 | 3340927500 | 396000 | 396000 | 396000 | 394500 | 3409 |
| 740 | 20241120 | 090100 | 1993859500 | 395500 | 394500 | 395500 | 394000 | 1161 |
| 741 | 20241120 | 090000 | 1535270000 | 394500 | 393500 | 394500 | 392000 | 3884 |