44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 3 | 20250401 | 213700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 4 | 20250401 | 213600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 5 | 20250401 | 213500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 6 | 20250401 | 213400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 7 | 20250401 | 213300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 8 | 20250401 | 213200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 9 | 20250401 | 213100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 10 | 20250401 | 213000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 11 | 20250401 | 212900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 12 | 20250401 | 212800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 13 | 20250401 | 212700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 14 | 20250401 | 212600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 15 | 20250401 | 212500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 16 | 20250401 | 212400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 17 | 20250401 | 212300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 18 | 20250401 | 212200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 19 | 20250401 | 212100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 20 | 20250401 | 212000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 21 | 20250401 | 211900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 22 | 20250401 | 211800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 23 | 20250401 | 211700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 24 | 20250401 | 211600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 25 | 20250401 | 211500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 26 | 20250401 | 211400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 27 | 20250401 | 211300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 28 | 20250401 | 211200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 29 | 20250401 | 211100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 30 | 20250401 | 211000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 31 | 20250401 | 210900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 32 | 20250401 | 210800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 33 | 20250401 | 210700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 34 | 20250401 | 210600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 35 | 20250401 | 210500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 36 | 20250401 | 210400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 37 | 20250401 | 210300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 38 | 20250401 | 210200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 39 | 20250401 | 210100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 40 | 20250401 | 210000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 41 | 20250401 | 205900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 42 | 20250401 | 205800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 43 | 20250401 | 205700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 44 | 20250401 | 205600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 45 | 20250401 | 205500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 46 | 20250401 | 205400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 47 | 20250401 | 205300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 48 | 20250401 | 205200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 49 | 20250401 | 205100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 50 | 20250401 | 205000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 51 | 20250401 | 204900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 52 | 20250401 | 204800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 53 | 20250401 | 204700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 54 | 20250401 | 204600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 55 | 20250401 | 204500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 56 | 20250401 | 204400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 57 | 20250401 | 204300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 58 | 20250401 | 204200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 59 | 20250401 | 204100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 60 | 20250401 | 204000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 61 | 20250401 | 203900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 62 | 20250401 | 203800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 63 | 20250401 | 203700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 64 | 20250401 | 203600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 65 | 20250401 | 203500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 66 | 20250401 | 203400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 67 | 20250401 | 203300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 68 | 20250401 | 203200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 69 | 20250401 | 203100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 70 | 20250401 | 203000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 71 | 20250401 | 202900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 72 | 20250401 | 202800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 73 | 20250401 | 202700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 74 | 20250401 | 202600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 75 | 20250401 | 202500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 76 | 20250401 | 202400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 77 | 20250401 | 202300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 78 | 20250401 | 202200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 79 | 20250401 | 202100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 80 | 20250401 | 202000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 81 | 20250401 | 201900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 82 | 20250401 | 201800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 83 | 20250401 | 201700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 84 | 20250401 | 201600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 85 | 20250401 | 201500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 86 | 20250401 | 201400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 87 | 20250401 | 201300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 88 | 20250401 | 201200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 89 | 20250401 | 201100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 90 | 20250401 | 201000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 91 | 20250401 | 200900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 92 | 20250401 | 200800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 93 | 20250401 | 200700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 94 | 20250401 | 200600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 95 | 20250401 | 200500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 96 | 20250401 | 200400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 97 | 20250401 | 200300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 98 | 20250401 | 200200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 99 | 20250401 | 200100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 100 | 20250401 | 200000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 101 | 20250401 | 195900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 102 | 20250401 | 195800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 103 | 20250401 | 195700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 104 | 20250401 | 195600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 105 | 20250401 | 195500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 106 | 20250401 | 195400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 107 | 20250401 | 195300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 108 | 20250401 | 195200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 109 | 20250401 | 195100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 110 | 20250401 | 195000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 111 | 20250401 | 194900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 112 | 20250401 | 194800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 113 | 20250401 | 194700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 114 | 20250401 | 194600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 115 | 20250401 | 194500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 116 | 20250401 | 194400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 117 | 20250401 | 194300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 118 | 20250401 | 194200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 119 | 20250401 | 194100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 120 | 20250401 | 194000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 121 | 20250401 | 193900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 122 | 20250401 | 193800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 123 | 20250401 | 193700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 124 | 20250401 | 193600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 125 | 20250401 | 193500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 126 | 20250401 | 193400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 127 | 20250401 | 193300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 128 | 20250401 | 193200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 129 | 20250401 | 193100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 130 | 20250401 | 193000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 131 | 20250401 | 192900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 132 | 20250401 | 192800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 133 | 20250401 | 192700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 134 | 20250401 | 192600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 135 | 20250401 | 192500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 136 | 20250401 | 192400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 137 | 20250401 | 192300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 138 | 20250401 | 192200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 139 | 20250401 | 192100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 140 | 20250401 | 192000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 141 | 20250401 | 191900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 142 | 20250401 | 191800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 143 | 20250401 | 191700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 144 | 20250401 | 191600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 145 | 20250401 | 191500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 146 | 20250401 | 191400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 147 | 20250401 | 191300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 148 | 20250401 | 191200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 149 | 20250401 | 191100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 150 | 20250401 | 191000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 151 | 20250401 | 190900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 152 | 20250401 | 190800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 153 | 20250401 | 190700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 154 | 20250401 | 190600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 155 | 20250401 | 190500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 156 | 20250401 | 190400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 157 | 20250401 | 190300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 158 | 20250401 | 190200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 159 | 20250401 | 190100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 160 | 20250401 | 190000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 161 | 20250401 | 185900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 162 | 20250401 | 185800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 163 | 20250401 | 185700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 164 | 20250401 | 185600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 165 | 20250401 | 185500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 166 | 20250401 | 185400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 167 | 20250401 | 185300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 168 | 20250401 | 185200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 169 | 20250401 | 185100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 170 | 20250401 | 185000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 171 | 20250401 | 184900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 172 | 20250401 | 184800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 173 | 20250401 | 184700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 174 | 20250401 | 184600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 175 | 20250401 | 184500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 176 | 20250401 | 184400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 177 | 20250401 | 184300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 178 | 20250401 | 184200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 179 | 20250401 | 184100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 180 | 20250401 | 184000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 181 | 20250401 | 183900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 182 | 20250401 | 183800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 183 | 20250401 | 183700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 184 | 20250401 | 183600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 185 | 20250401 | 183500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 186 | 20250401 | 183400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 187 | 20250401 | 183300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 188 | 20250401 | 183200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 189 | 20250401 | 183100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 190 | 20250401 | 183000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 191 | 20250401 | 182900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 192 | 20250401 | 182800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 193 | 20250401 | 182700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 194 | 20250401 | 182600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 195 | 20250401 | 182500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 196 | 20250401 | 182400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 197 | 20250401 | 182300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 198 | 20250401 | 182200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 199 | 20250401 | 182100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 200 | 20250401 | 182000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 201 | 20250401 | 181900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 202 | 20250401 | 181800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 203 | 20250401 | 181700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 204 | 20250401 | 181600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 205 | 20250401 | 181500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 206 | 20250401 | 181400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 207 | 20250401 | 181300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 208 | 20250401 | 181200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 209 | 20250401 | 181100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 210 | 20250401 | 181000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 211 | 20250401 | 180900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 212 | 20250401 | 180800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 213 | 20250401 | 180700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 214 | 20250401 | 180600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 215 | 20250401 | 180500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 216 | 20250401 | 180400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 217 | 20250401 | 180300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 218 | 20250401 | 180200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 219 | 20250401 | 180100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 220 | 20250401 | 180000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 221 | 20250401 | 175900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 222 | 20250401 | 175800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 223 | 20250401 | 175700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 224 | 20250401 | 175600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 225 | 20250401 | 175500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 226 | 20250401 | 175400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 227 | 20250401 | 175300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 228 | 20250401 | 175200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 229 | 20250401 | 175100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 230 | 20250401 | 175000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 231 | 20250401 | 174900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 232 | 20250401 | 174800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 233 | 20250401 | 174700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 234 | 20250401 | 174600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 235 | 20250401 | 174500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 236 | 20250401 | 174400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 237 | 20250401 | 174300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 238 | 20250401 | 174200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 239 | 20250401 | 174100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 240 | 20250401 | 174000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 241 | 20250401 | 173900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 242 | 20250401 | 173800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 243 | 20250401 | 173700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 244 | 20250401 | 173600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 245 | 20250401 | 173500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 246 | 20250401 | 173400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 247 | 20250401 | 173300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 248 | 20250401 | 173200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 249 | 20250401 | 173100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 250 | 20250401 | 173000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 251 | 20250401 | 172900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 252 | 20250401 | 172800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 253 | 20250401 | 172700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 254 | 20250401 | 172600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 255 | 20250401 | 172500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 256 | 20250401 | 172400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 257 | 20250401 | 172300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 258 | 20250401 | 172200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 259 | 20250401 | 172100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 260 | 20250401 | 172000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 261 | 20250401 | 171900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 262 | 20250401 | 171800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 263 | 20250401 | 171700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 264 | 20250401 | 171600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 265 | 20250401 | 171500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 266 | 20250401 | 171400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 267 | 20250401 | 171300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 268 | 20250401 | 171200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 269 | 20250401 | 171100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 270 | 20250401 | 171000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 271 | 20250401 | 170900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 272 | 20250401 | 170800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 273 | 20250401 | 170700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 274 | 20250401 | 170600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 275 | 20250401 | 170500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 276 | 20250401 | 170400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 277 | 20250401 | 170300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 278 | 20250401 | 170200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 279 | 20250401 | 170100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 280 | 20250401 | 170000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 281 | 20250401 | 165900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 282 | 20250401 | 165800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 283 | 20250401 | 165700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 284 | 20250401 | 165600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 285 | 20250401 | 165500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 286 | 20250401 | 165400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 287 | 20250401 | 165300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 288 | 20250401 | 165200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 289 | 20250401 | 165100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 290 | 20250401 | 165000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 291 | 20250401 | 164900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 292 | 20250401 | 164800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 293 | 20250401 | 164700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 294 | 20250401 | 164600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 295 | 20250401 | 164500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 296 | 20250401 | 164400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 297 | 20250401 | 164300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 298 | 20250401 | 164200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 299 | 20250401 | 164100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 300 | 20250401 | 164000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 301 | 20250401 | 163900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 302 | 20250401 | 163800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 303 | 20250401 | 163700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 304 | 20250401 | 163600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 305 | 20250401 | 163500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 306 | 20250401 | 163400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 307 | 20250401 | 163300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 308 | 20250401 | 163200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 309 | 20250401 | 163100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 310 | 20250401 | 163000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 311 | 20250401 | 162900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 312 | 20250401 | 162800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 313 | 20250401 | 162700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 314 | 20250401 | 162600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 315 | 20250401 | 162500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 316 | 20250401 | 162400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 317 | 20250401 | 162300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 318 | 20250401 | 162200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 319 | 20250401 | 162100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 320 | 20250401 | 162000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 321 | 20250401 | 161900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 322 | 20250401 | 161800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 323 | 20250401 | 161700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 324 | 20250401 | 161600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 325 | 20250401 | 161500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 326 | 20250401 | 161400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 327 | 20250401 | 161300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 328 | 20250401 | 161200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 329 | 20250401 | 161100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 330 | 20250401 | 161000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 331 | 20250401 | 160900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 332 | 20250401 | 160800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 333 | 20250401 | 160700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 334 | 20250401 | 160600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 335 | 20250401 | 160500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 336 | 20250401 | 160400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 337 | 20250401 | 160300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 338 | 20250401 | 160200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 339 | 20250401 | 160100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 340 | 20250401 | 160000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 341 | 20250401 | 155900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 342 | 20250401 | 155800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 343 | 20250401 | 155700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 344 | 20250401 | 155600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 345 | 20250401 | 155500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 346 | 20250401 | 155400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 347 | 20250401 | 155300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 348 | 20250401 | 155200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 349 | 20250401 | 155100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 350 | 20250401 | 155000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 351 | 20250401 | 154900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 352 | 20250401 | 154800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 353 | 20250401 | 154700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 354 | 20250401 | 154600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 355 | 20250401 | 154500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 356 | 20250401 | 154400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 357 | 20250401 | 154300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 358 | 20250401 | 154200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 359 | 20250401 | 154100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 360 | 20250401 | 154000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 361 | 20250401 | 153900 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 362 | 20250401 | 153800 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 363 | 20250401 | 153700 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 364 | 20250401 | 153600 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 365 | 20250401 | 153500 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 366 | 20250401 | 153400 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 367 | 20250401 | 153300 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 368 | 20250401 | 153200 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 369 | 20250401 | 153100 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 0 |
| 370 | 20250401 | 153000 | 135955164250 | 328000 | 328000 | 328000 | 328000 | 13951 |
| 371 | 20250401 | 152900 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 372 | 20250401 | 152800 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 373 | 20250401 | 152700 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 374 | 20250401 | 152600 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 375 | 20250401 | 152500 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 376 | 20250401 | 152400 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 377 | 20250401 | 152300 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 378 | 20250401 | 152200 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 379 | 20250401 | 152100 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 380 | 20250401 | 152000 | 131379236250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 381 | 20250401 | 151900 | 131379236250 | 328500 | 328500 | 328500 | 328000 | 4391 |
| 382 | 20250401 | 151800 | 129937541000 | 328500 | 328000 | 328500 | 328000 | 1148 |
| 383 | 20250401 | 151700 | 129560457250 | 328500 | 328500 | 328500 | 328000 | 833 |
| 384 | 20250401 | 151600 | 129286875250 | 328500 | 328000 | 328500 | 328000 | 1930 |
| 385 | 20250401 | 151500 | 128652980500 | 328500 | 328250 | 328500 | 328000 | 266 |
| 386 | 20250401 | 151400 | 128565662000 | 328000 | 328000 | 328500 | 328000 | 877 |
| 387 | 20250401 | 151300 | 128277625250 | 328000 | 328500 | 328500 | 328000 | 2342 |
| 388 | 20250401 | 151200 | 127508400250 | 328500 | 328000 | 328500 | 328000 | 286 |
| 389 | 20250401 | 151100 | 127414509250 | 328000 | 328500 | 328500 | 328000 | 549 |
| 390 | 20250401 | 151000 | 127234262000 | 328500 | 328500 | 328500 | 328000 | 420 |
| 391 | 20250401 | 150900 | 127096365500 | 328000 | 328000 | 328500 | 328000 | 970 |
| 392 | 20250401 | 150800 | 126777848000 | 328500 | 328000 | 328500 | 328000 | 472 |
| 393 | 20250401 | 150700 | 126622956500 | 328500 | 328000 | 328500 | 328000 | 482 |
| 394 | 20250401 | 150600 | 126464730750 | 328000 | 328500 | 328500 | 328000 | 226 |
| 395 | 20250401 | 150500 | 126390568750 | 328500 | 328000 | 328500 | 328000 | 293 |
| 396 | 20250401 | 150400 | 126294414750 | 328500 | 328500 | 328500 | 328000 | 200 |
| 397 | 20250401 | 150300 | 126228791250 | 328500 | 328000 | 328500 | 328000 | 340 |
| 398 | 20250401 | 150200 | 126117240750 | 328000 | 328500 | 328500 | 328000 | 419 |
| 399 | 20250401 | 150100 | 125979728750 | 328000 | 328500 | 328500 | 328000 | 461 |
| 400 | 20250401 | 150000 | 125828480750 | 328000 | 328500 | 328500 | 328000 | 5488 |
| 401 | 20250401 | 145900 | 124028289250 | 328000 | 328500 | 328500 | 328000 | 743 |
| 402 | 20250401 | 145800 | 123784323250 | 328000 | 328500 | 329000 | 328000 | 3747 |
| 403 | 20250401 | 145700 | 122553487750 | 328500 | 328500 | 329000 | 328500 | 529 |
| 404 | 20250401 | 145600 | 122379611250 | 329000 | 329500 | 329750 | 329000 | 5326 |
| 405 | 20250401 | 145500 | 120626076750 | 329500 | 329500 | 329750 | 329500 | 180 |
| 406 | 20250401 | 145400 | 120566755500 | 329500 | 330000 | 330000 | 329500 | 3121 |
| 407 | 20250401 | 145300 | 119537426250 | 330000 | 330000 | 330500 | 330000 | 214 |
| 408 | 20250401 | 145200 | 119466771250 | 330500 | 330000 | 330500 | 330000 | 480 |
| 409 | 20250401 | 145100 | 119308343250 | 330000 | 330000 | 330250 | 330000 | 201 |
| 410 | 20250401 | 145000 | 119241992750 | 330000 | 329500 | 331000 | 329500 | 10658 |
| 411 | 20250401 | 144900 | 115722891750 | 329750 | 330000 | 330000 | 329500 | 305 |
| 412 | 20250401 | 144800 | 115622348750 | 330000 | 329500 | 330000 | 329500 | 185 |
| 413 | 20250401 | 144700 | 115561361250 | 330000 | 330000 | 330000 | 329500 | 934 |
| 414 | 20250401 | 144600 | 115253197250 | 329500 | 329500 | 330000 | 329500 | 428 |
| 415 | 20250401 | 144500 | 115112115500 | 330000 | 329500 | 330000 | 329500 | 310 |
| 416 | 20250401 | 144400 | 115009921000 | 330000 | 330000 | 330000 | 329500 | 465 |
| 417 | 20250401 | 144300 | 114856549500 | 329500 | 329750 | 330000 | 329500 | 247 |
| 418 | 20250401 | 144200 | 114775119000 | 329500 | 329500 | 329750 | 329500 | 422 |
| 419 | 20250401 | 144100 | 114636051750 | 329750 | 329500 | 329750 | 329500 | 610 |
| 420 | 20250401 | 144000 | 114435036000 | 329500 | 330000 | 330000 | 329500 | 528 |
| 421 | 20250401 | 143900 | 114261021500 | 330000 | 329500 | 330000 | 329500 | 288 |
| 422 | 20250401 | 143800 | 114166090000 | 329500 | 330000 | 330000 | 329500 | 197 |
| 423 | 20250401 | 143700 | 114101145000 | 330000 | 329500 | 330000 | 329500 | 222 |
| 424 | 20250401 | 143600 | 114027969750 | 329750 | 329750 | 330000 | 329500 | 196 |
| 425 | 20250401 | 143500 | 113963363000 | 329750 | 330000 | 330000 | 329500 | 221 |
| 426 | 20250401 | 143400 | 113890515250 | 329500 | 329750 | 330000 | 329500 | 260 |
| 427 | 20250401 | 143300 | 113804767750 | 329500 | 329750 | 329750 | 329500 | 160 |
| 428 | 20250401 | 143200 | 113752030750 | 329500 | 330000 | 330500 | 329500 | 2412 |
| 429 | 20250401 | 143100 | 112956149250 | 330250 | 330250 | 330250 | 330000 | 155 |
| 430 | 20250401 | 143000 | 112904975750 | 330000 | 330250 | 330500 | 330000 | 144 |
| 431 | 20250401 | 142900 | 112857444250 | 330250 | 330000 | 330500 | 330000 | 330 |
| 432 | 20250401 | 142800 | 112748501500 | 330500 | 330500 | 330500 | 330000 | 911 |
| 433 | 20250401 | 142700 | 112447821000 | 330000 | 330000 | 330500 | 330000 | 193 |
| 434 | 20250401 | 142600 | 112384083500 | 330500 | 330000 | 330500 | 330000 | 226 |
| 435 | 20250401 | 142500 | 112309474500 | 330500 | 330000 | 330500 | 330000 | 325 |
| 436 | 20250401 | 142400 | 112202200750 | 330000 | 329000 | 330500 | 329000 | 6131 |
| 437 | 20250401 | 142300 | 110181383250 | 329000 | 329000 | 329500 | 329000 | 529 |
| 438 | 20250401 | 142200 | 110007148000 | 329500 | 329500 | 329500 | 329000 | 250 |
| 439 | 20250401 | 142100 | 109924789750 | 329500 | 329500 | 329500 | 329000 | 190 |
| 440 | 20250401 | 142000 | 109862233250 | 329500 | 329000 | 329500 | 329000 | 463 |
| 441 | 20250401 | 141900 | 109709714000 | 329000 | 329000 | 329500 | 329000 | 239 |
| 442 | 20250401 | 141800 | 109631043250 | 329000 | 329500 | 330000 | 329000 | 1770 |
| 443 | 20250401 | 141700 | 109047900250 | 330000 | 330000 | 330000 | 329000 | 3846 |
| 444 | 20250401 | 141600 | 107780608750 | 330000 | 329500 | 330000 | 329500 | 244 |
| 445 | 20250401 | 141500 | 107700133750 | 330000 | 330000 | 330000 | 329500 | 459 |
| 446 | 20250401 | 141400 | 107548707750 | 330000 | 330000 | 330000 | 329500 | 404 |
| 447 | 20250401 | 141300 | 107415468750 | 330000 | 329500 | 330000 | 329500 | 278 |
| 448 | 20250401 | 141200 | 107323775500 | 330000 | 330000 | 330000 | 329500 | 229 |
| 449 | 20250401 | 141100 | 107248235500 | 330000 | 330000 | 330000 | 329500 | 275 |
| 450 | 20250401 | 141000 | 107157525000 | 330000 | 328500 | 330000 | 328500 | 5118 |
| 451 | 20250401 | 140900 | 105473270000 | 328500 | 329000 | 329000 | 328500 | 2337 |
| 452 | 20250401 | 140800 | 104704418750 | 329000 | 328500 | 329000 | 328500 | 258 |
| 453 | 20250401 | 140700 | 104619595250 | 328500 | 328500 | 329000 | 328500 | 439 |
| 454 | 20250401 | 140600 | 104475211250 | 329000 | 329000 | 329000 | 328500 | 742 |
| 455 | 20250401 | 140500 | 104231169000 | 328500 | 329000 | 329000 | 328500 | 4145 |
| 456 | 20250401 | 140400 | 102867504750 | 328500 | 328500 | 329000 | 328500 | 518 |
| 457 | 20250401 | 140300 | 102697263250 | 329000 | 328500 | 329000 | 328500 | 172 |
| 458 | 20250401 | 140200 | 102640728750 | 329000 | 328500 | 329000 | 328500 | 161 |
| 459 | 20250401 | 140100 | 102587810250 | 329000 | 328500 | 329000 | 328500 | 163 |
| 460 | 20250401 | 140000 | 102534210000 | 328500 | 328500 | 329000 | 328500 | 196 |
| 461 | 20250401 | 135900 | 102469780250 | 329000 | 328500 | 329000 | 328500 | 183 |
| 462 | 20250401 | 135800 | 102409624750 | 328500 | 328500 | 329000 | 328500 | 146 |
| 463 | 20250401 | 135700 | 102361610750 | 328500 | 329000 | 329000 | 328500 | 380 |
| 464 | 20250401 | 135600 | 102236645000 | 328500 | 329000 | 329000 | 328500 | 203 |
| 465 | 20250401 | 135500 | 102169881500 | 329000 | 329000 | 329000 | 328500 | 343 |
| 466 | 20250401 | 135400 | 102057087500 | 329000 | 329000 | 329000 | 328500 | 383 |
| 467 | 20250401 | 135300 | 101931101000 | 329000 | 328500 | 329000 | 328500 | 203 |
| 468 | 20250401 | 135200 | 101864362750 | 329000 | 329000 | 329000 | 328500 | 4040 |
| 469 | 20250401 | 135100 | 100535243750 | 328500 | 328500 | 329000 | 328500 | 235 |
| 470 | 20250401 | 135000 | 100457972250 | 329000 | 328500 | 329000 | 328500 | 204 |
| 471 | 20250401 | 134900 | 100390877250 | 329000 | 328500 | 329000 | 328500 | 168 |
| 472 | 20250401 | 134800 | 100335657000 | 329000 | 328500 | 329000 | 328500 | 152 |
| 473 | 20250401 | 134700 | 100285694000 | 329000 | 328500 | 329000 | 328500 | 145 |
| 474 | 20250401 | 134600 | 100238016000 | 328500 | 329000 | 329000 | 328500 | 220 |
| 475 | 20250401 | 134500 | 100165690500 | 329000 | 328500 | 329000 | 328500 | 168 |
| 476 | 20250401 | 134400 | 100110480250 | 328500 | 328500 | 329000 | 328500 | 219 |
| 477 | 20250401 | 134300 | 100038497750 | 329000 | 328750 | 329000 | 328500 | 165 |
| 478 | 20250401 | 134200 | 99984238000 | 328500 | 328500 | 329000 | 328500 | 248 |
| 479 | 20250401 | 134100 | 99902697750 | 328500 | 328500 | 329000 | 328500 | 709 |
| 480 | 20250401 | 134000 | 99669762500 | 328500 | 328500 | 329000 | 328500 | 127 |
| 481 | 20250401 | 133900 | 99628025500 | 329000 | 329000 | 329000 | 328500 | 168 |
| 482 | 20250401 | 133800 | 99572792000 | 329000 | 329000 | 329000 | 328500 | 201 |
| 483 | 20250401 | 133700 | 99506716000 | 328500 | 329000 | 329000 | 328500 | 90 |
| 484 | 20250401 | 133600 | 99477125500 | 329000 | 328500 | 329000 | 328500 | 153 |
| 485 | 20250401 | 133500 | 99426824500 | 329000 | 329000 | 329000 | 328500 | 115 |
| 486 | 20250401 | 133400 | 99389011000 | 329000 | 328500 | 329000 | 328500 | 2725 |
| 487 | 20250401 | 133300 | 98493804000 | 328500 | 328500 | 329000 | 328500 | 119 |
| 488 | 20250401 | 133200 | 98454676250 | 328500 | 328500 | 329000 | 328500 | 140 |
| 489 | 20250401 | 133100 | 98408656750 | 329000 | 328500 | 329000 | 328500 | 242 |
| 490 | 20250401 | 133000 | 98329121750 | 329000 | 328500 | 329000 | 328500 | 172 |
| 491 | 20250401 | 132900 | 98272568500 | 329000 | 328500 | 329000 | 328500 | 178 |
| 492 | 20250401 | 132800 | 98214037000 | 328500 | 328500 | 329000 | 328500 | 162 |
| 493 | 20250401 | 132700 | 98160758000 | 329000 | 329000 | 329000 | 328500 | 321 |
| 494 | 20250401 | 132600 | 98055182000 | 328500 | 329000 | 329000 | 328500 | 4105 |
| 495 | 20250401 | 132500 | 96704684000 | 329500 | 328500 | 329500 | 328000 | 5512 |
| 496 | 20250401 | 132400 | 94893638000 | 328500 | 328500 | 328500 | 328000 | 332 |
| 497 | 20250401 | 132300 | 94784596500 | 328500 | 328000 | 328500 | 328000 | 285 |
| 498 | 20250401 | 132200 | 94691059500 | 328000 | 328250 | 328500 | 328000 | 2138 |
| 499 | 20250401 | 132100 | 93988826750 | 328500 | 328250 | 328500 | 328000 | 122 |
| 500 | 20250401 | 132000 | 93948768000 | 328500 | 328500 | 328500 | 328000 | 101 |
| 501 | 20250401 | 131900 | 93915620000 | 328000 | 328500 | 328500 | 328000 | 285 |
| 502 | 20250401 | 131800 | 93822024000 | 328500 | 328500 | 328500 | 328000 | 111 |
| 503 | 20250401 | 131700 | 93785599000 | 328000 | 328500 | 328500 | 328000 | 140 |
| 504 | 20250401 | 131600 | 93739645250 | 328500 | 328000 | 328500 | 328000 | 166 |
| 505 | 20250401 | 131500 | 93685136500 | 328000 | 328500 | 328500 | 328000 | 123 |
| 506 | 20250401 | 131400 | 93644752500 | 328500 | 328500 | 328500 | 328000 | 194 |
| 507 | 20250401 | 131300 | 93581043500 | 328500 | 328250 | 328500 | 328000 | 360 |
| 508 | 20250401 | 131200 | 93462822250 | 328000 | 328500 | 328500 | 328000 | 187 |
| 509 | 20250401 | 131100 | 93401433750 | 328000 | 328000 | 328500 | 328000 | 172 |
| 510 | 20250401 | 131000 | 93344957750 | 328000 | 328000 | 328500 | 327500 | 10693 |
| 511 | 20250401 | 130900 | 89837672750 | 328000 | 327750 | 328000 | 327500 | 176 |
| 512 | 20250401 | 130800 | 89779983000 | 328000 | 328000 | 328000 | 327500 | 204 |
| 513 | 20250401 | 130700 | 89713094750 | 328000 | 328000 | 328000 | 327500 | 238 |
| 514 | 20250401 | 130600 | 89635067500 | 328000 | 328000 | 328000 | 327500 | 987 |
| 515 | 20250401 | 130500 | 89311353000 | 327500 | 328000 | 328000 | 327500 | 216 |
| 516 | 20250401 | 130400 | 89240542500 | 328000 | 327500 | 328000 | 327500 | 178 |
| 517 | 20250401 | 130300 | 89182199000 | 327500 | 328000 | 328000 | 327500 | 956 |
| 518 | 20250401 | 130200 | 88868648000 | 328000 | 327500 | 328000 | 327500 | 1091 |
| 519 | 20250401 | 130100 | 88510833500 | 328000 | 328000 | 328000 | 327500 | 1245 |
| 520 | 20250401 | 130000 | 88102583000 | 328000 | 328000 | 328000 | 327500 | 602 |
| 521 | 20250401 | 125900 | 87905176250 | 328000 | 327500 | 328000 | 327500 | 273 |
| 522 | 20250401 | 125800 | 87815680250 | 328000 | 327500 | 328000 | 327500 | 667 |
| 523 | 20250401 | 125700 | 87596953250 | 328000 | 327750 | 328000 | 327500 | 393 |
| 524 | 20250401 | 125600 | 87468096000 | 328000 | 328000 | 328000 | 327500 | 166 |
| 525 | 20250401 | 125500 | 87413696000 | 327500 | 328000 | 328000 | 327500 | 140 |
| 526 | 20250401 | 125400 | 87367809000 | 328000 | 328000 | 328000 | 327500 | 505 |
| 527 | 20250401 | 125300 | 87202252750 | 328000 | 327500 | 328000 | 327500 | 1302 |
| 528 | 20250401 | 125200 | 86775231250 | 328000 | 328000 | 328000 | 327500 | 241 |
| 529 | 20250401 | 125100 | 86696233250 | 327500 | 328000 | 328000 | 327500 | 349 |
| 530 | 20250401 | 125000 | 86581814750 | 328000 | 328000 | 328000 | 327500 | 1991 |
| 531 | 20250401 | 124900 | 85928818250 | 328000 | 328500 | 328500 | 327500 | 5222 |
| 532 | 20250401 | 124800 | 84216697750 | 328500 | 328500 | 328500 | 328000 | 170 |
| 533 | 20250401 | 124700 | 84160888000 | 328500 | 328000 | 328500 | 328000 | 466 |
| 534 | 20250401 | 124600 | 84007865500 | 328500 | 328000 | 328500 | 328000 | 613 |
| 535 | 20250401 | 124500 | 83806540500 | 328500 | 328500 | 328500 | 328000 | 217 |
| 536 | 20250401 | 124400 | 83735294500 | 328500 | 329500 | 329500 | 328000 | 2921 |
| 537 | 20250401 | 124300 | 82775303000 | 329000 | 329500 | 329500 | 329000 | 183 |
| 538 | 20250401 | 124200 | 82715049500 | 329500 | 329000 | 329500 | 329000 | 220 |
| 539 | 20250401 | 124100 | 82642615750 | 329500 | 329500 | 329500 | 329000 | 123 |
| 540 | 20250401 | 124000 | 82602143250 | 329000 | 329500 | 329500 | 329000 | 383 |
| 541 | 20250401 | 123900 | 82476120250 | 329000 | 329500 | 330000 | 329000 | 1772 |
| 542 | 20250401 | 123800 | 81892672250 | 329500 | 330000 | 330000 | 329500 | 173 |
| 543 | 20250401 | 123700 | 81835638000 | 329500 | 329500 | 330000 | 329500 | 238 |
| 544 | 20250401 | 123600 | 81757196000 | 329500 | 329500 | 330000 | 329500 | 118 |
| 545 | 20250401 | 123500 | 81718279500 | 329500 | 329500 | 330000 | 329500 | 836 |
| 546 | 20250401 | 123400 | 81442671000 | 330000 | 329500 | 330000 | 329500 | 3033 |
| 547 | 20250401 | 123300 | 80442470500 | 329500 | 329000 | 330000 | 328500 | 6322 |
| 548 | 20250401 | 123200 | 78361645500 | 328750 | 329000 | 329000 | 328500 | 501 |
| 549 | 20250401 | 123100 | 78196829250 | 329000 | 329000 | 329000 | 328500 | 660 |
| 550 | 20250401 | 123000 | 77979730250 | 329000 | 328500 | 329000 | 328000 | 15018 |
| 551 | 20250401 | 122900 | 73046332250 | 328500 | 328500 | 328500 | 328000 | 552 |
| 552 | 20250401 | 122800 | 72865052750 | 328500 | 328500 | 328500 | 328000 | 196 |
| 553 | 20250401 | 122700 | 72800680250 | 328500 | 328500 | 328500 | 328000 | 270 |
| 554 | 20250401 | 122600 | 72712027500 | 328500 | 328000 | 328500 | 328000 | 790 |
| 555 | 20250401 | 122500 | 72452856000 | 328500 | 328500 | 328500 | 328000 | 254 |
| 556 | 20250401 | 122400 | 72369477000 | 328500 | 328000 | 328500 | 328000 | 139 |
| 557 | 20250401 | 122300 | 72323832000 | 328500 | 328500 | 328500 | 328000 | 232 |
| 558 | 20250401 | 122200 | 72247663000 | 328500 | 328000 | 328500 | 328000 | 296 |
| 559 | 20250401 | 122100 | 72150478500 | 328500 | 328000 | 328500 | 328000 | 384 |
| 560 | 20250401 | 122000 | 72024384500 | 328500 | 328500 | 328500 | 328000 | 210 |
| 561 | 20250401 | 121900 | 71955416500 | 328500 | 328000 | 328500 | 328000 | 169 |
| 562 | 20250401 | 121800 | 71899945000 | 328500 | 328500 | 328500 | 328000 | 340 |
| 563 | 20250401 | 121700 | 71788306000 | 328500 | 328500 | 328500 | 328000 | 336 |
| 564 | 20250401 | 121600 | 71678011000 | 328500 | 328000 | 328500 | 328000 | 242 |
| 565 | 20250401 | 121500 | 71598569000 | 328500 | 328500 | 328500 | 328000 | 319 |
| 566 | 20250401 | 121400 | 71493820000 | 328500 | 328000 | 328500 | 328000 | 489 |
| 567 | 20250401 | 121300 | 71333234750 | 328500 | 328500 | 328500 | 328000 | 215 |
| 568 | 20250401 | 121200 | 71262643250 | 328500 | 328000 | 328500 | 328000 | 528 |
| 569 | 20250401 | 121100 | 71089418750 | 328000 | 328500 | 328500 | 328000 | 103 |
| 570 | 20250401 | 121000 | 71055618750 | 328500 | 328500 | 328500 | 328000 | 154 |
| 571 | 20250401 | 120900 | 71005076250 | 328000 | 328500 | 328500 | 328000 | 1912 |
| 572 | 20250401 | 120800 | 70377032750 | 328500 | 329000 | 329000 | 328500 | 139 |
| 573 | 20250401 | 120700 | 70331315500 | 328500 | 329000 | 329000 | 328500 | 191 |
| 574 | 20250401 | 120600 | 70268523500 | 329000 | 328500 | 329000 | 328500 | 192 |
| 575 | 20250401 | 120500 | 70205398250 | 328500 | 329000 | 329000 | 328500 | 158 |
| 576 | 20250401 | 120400 | 70153466750 | 328500 | 329000 | 329000 | 328500 | 487 |
| 577 | 20250401 | 120300 | 69993315000 | 328500 | 328500 | 329000 | 328500 | 376 |
| 578 | 20250401 | 120200 | 69869765000 | 328500 | 328500 | 329000 | 328500 | 204 |
| 579 | 20250401 | 120100 | 69802745750 | 328500 | 329000 | 329000 | 328500 | 290 |
| 580 | 20250401 | 120000 | 69707420250 | 328500 | 328500 | 329000 | 328500 | 1022 |
| 581 | 20250401 | 115900 | 69371409750 | 328500 | 329000 | 329000 | 328500 | 302 |
| 582 | 20250401 | 115800 | 69272111500 | 328500 | 329000 | 329000 | 328500 | 142 |
| 583 | 20250401 | 115700 | 69225432750 | 329000 | 328500 | 329000 | 328500 | 194 |
| 584 | 20250401 | 115600 | 69161651750 | 329000 | 328500 | 329000 | 328500 | 332 |
| 585 | 20250401 | 115500 | 69052546750 | 328500 | 328500 | 329000 | 328500 | 185 |
| 586 | 20250401 | 115400 | 68991755000 | 329000 | 329000 | 329000 | 328500 | 403 |
| 587 | 20250401 | 115300 | 68859290000 | 329000 | 329000 | 329000 | 328500 | 1702 |
| 588 | 20250401 | 115200 | 68300110500 | 329000 | 329000 | 329000 | 328500 | 181 |
| 589 | 20250401 | 115100 | 68240580500 | 329000 | 328500 | 329000 | 328500 | 198 |
| 590 | 20250401 | 115000 | 68175482750 | 329000 | 329000 | 329000 | 328500 | 336 |
| 591 | 20250401 | 114900 | 68064986000 | 329000 | 329000 | 329000 | 328500 | 299 |
| 592 | 20250401 | 114800 | 67966675500 | 329000 | 328500 | 329000 | 328500 | 166 |
| 593 | 20250401 | 114700 | 67912076000 | 329000 | 329000 | 329000 | 328500 | 383 |
| 594 | 20250401 | 114600 | 67786201250 | 328500 | 329000 | 329000 | 328500 | 1534 |
| 595 | 20250401 | 114500 | 67282197250 | 329000 | 328500 | 329000 | 328500 | 163 |
| 596 | 20250401 | 114400 | 67228614750 | 328500 | 329000 | 329500 | 328500 | 4312 |
| 597 | 20250401 | 114300 | 65810052750 | 329500 | 329500 | 329500 | 329000 | 292 |
| 598 | 20250401 | 114200 | 65713931750 | 329000 | 329500 | 329500 | 329000 | 239 |
| 599 | 20250401 | 114100 | 65635229000 | 329500 | 329500 | 329500 | 329000 | 161 |
| 600 | 20250401 | 114000 | 65582225000 | 329000 | 329000 | 329500 | 329000 | 145 |
| 601 | 20250401 | 113900 | 65534483000 | 329500 | 329000 | 329500 | 329000 | 2483 |
| 602 | 20250401 | 113800 | 64716429500 | 329500 | 329500 | 329500 | 329000 | 241 |
| 603 | 20250401 | 113700 | 64637080000 | 329500 | 329500 | 329500 | 329000 | 819 |
| 604 | 20250401 | 113600 | 64367270000 | 329500 | 329500 | 329500 | 329000 | 214 |
| 605 | 20250401 | 113500 | 64296784000 | 329500 | 329500 | 329500 | 329000 | 327 |
| 606 | 20250401 | 113400 | 64189086000 | 329000 | 329500 | 329500 | 329000 | 346 |
| 607 | 20250401 | 113300 | 64075124750 | 329500 | 329000 | 329500 | 329000 | 157 |
| 608 | 20250401 | 113200 | 64023447750 | 329500 | 329500 | 330000 | 329000 | 2227 |
| 609 | 20250401 | 113100 | 63289690250 | 329500 | 329500 | 330000 | 329500 | 242 |
| 610 | 20250401 | 113000 | 63209867000 | 330000 | 330000 | 330000 | 329500 | 149 |
| 611 | 20250401 | 112900 | 63160738500 | 330000 | 330000 | 330000 | 329500 | 164 |
| 612 | 20250401 | 112800 | 63106662500 | 330000 | 330000 | 330000 | 329500 | 242 |
| 613 | 20250401 | 112700 | 63026834000 | 330000 | 329500 | 330000 | 329500 | 238 |
| 614 | 20250401 | 112600 | 62948335000 | 330000 | 330000 | 330000 | 329500 | 157 |
| 615 | 20250401 | 112500 | 62896571750 | 330000 | 329500 | 330000 | 329500 | 193 |
| 616 | 20250401 | 112400 | 62832931750 | 330000 | 330000 | 330000 | 329500 | 137 |
| 617 | 20250401 | 112300 | 62787744750 | 329500 | 329500 | 330000 | 329500 | 222 |
| 618 | 20250401 | 112200 | 62714532250 | 329500 | 330000 | 330000 | 329500 | 242 |
| 619 | 20250401 | 112100 | 62634717750 | 330000 | 330000 | 330000 | 329500 | 200 |
| 620 | 20250401 | 112000 | 62568754250 | 330000 | 330000 | 330000 | 329500 | 219 |
| 621 | 20250401 | 111900 | 62496500750 | 330000 | 330000 | 330000 | 329500 | 1119 |
| 622 | 20250401 | 111800 | 62127287000 | 330000 | 330500 | 330500 | 329500 | 1265 |
| 623 | 20250401 | 111700 | 61709807500 | 330500 | 330500 | 330500 | 330000 | 183 |
| 624 | 20250401 | 111600 | 61649380000 | 330500 | 330500 | 330500 | 330000 | 159 |
| 625 | 20250401 | 111500 | 61596850500 | 330000 | 330500 | 330500 | 330000 | 205 |
| 626 | 20250401 | 111400 | 61529156750 | 330500 | 330000 | 330500 | 330000 | 202 |
| 627 | 20250401 | 111300 | 61462451250 | 330500 | 330000 | 330500 | 330000 | 136 |
| 628 | 20250401 | 111200 | 61417538750 | 330000 | 330500 | 330500 | 330000 | 221 |
| 629 | 20250401 | 111100 | 61344521750 | 330500 | 330000 | 330500 | 329500 | 3931 |
| 630 | 20250401 | 111000 | 60047335000 | 329500 | 329500 | 330000 | 329500 | 239 |
| 631 | 20250401 | 110900 | 59968544000 | 329500 | 329500 | 330000 | 329500 | 150 |
| 632 | 20250401 | 110800 | 59919109500 | 330000 | 329500 | 330000 | 329500 | 205 |
| 633 | 20250401 | 110700 | 59851471000 | 330000 | 329500 | 330000 | 329500 | 520 |
| 634 | 20250401 | 110600 | 59679916500 | 329500 | 330000 | 330000 | 329500 | 419 |
| 635 | 20250401 | 110500 | 59541781750 | 330000 | 330000 | 330000 | 329500 | 224 |
| 636 | 20250401 | 110400 | 59467913500 | 330000 | 330000 | 330000 | 329500 | 561 |
| 637 | 20250401 | 110300 | 59282797500 | 330000 | 330000 | 330000 | 329500 | 169 |
| 638 | 20250401 | 110200 | 59227063750 | 329500 | 330000 | 330500 | 329500 | 885 |
| 639 | 20250401 | 110100 | 58935020250 | 330500 | 330500 | 330500 | 330000 | 217 |
| 640 | 20250401 | 110000 | 58863350250 | 330500 | 330000 | 330500 | 330000 | 1212 |
| 641 | 20250401 | 105900 | 58463289500 | 330500 | 330500 | 330500 | 330000 | 223 |
| 642 | 20250401 | 105800 | 58389631500 | 330000 | 330000 | 330500 | 329500 | 1253 |
| 643 | 20250401 | 105700 | 57976152750 | 330000 | 330500 | 330500 | 329500 | 981 |
| 644 | 20250401 | 105600 | 57652409250 | 330500 | 329500 | 330500 | 329500 | 2028 |
| 645 | 20250401 | 105500 | 56982632500 | 330000 | 329500 | 330000 | 329500 | 1411 |
| 646 | 20250401 | 105400 | 56517038500 | 330000 | 330000 | 330000 | 329500 | 352 |
| 647 | 20250401 | 105300 | 56400962250 | 330000 | 329500 | 330000 | 329500 | 239 |
| 648 | 20250401 | 105200 | 56322139500 | 330000 | 330000 | 330000 | 329500 | 557 |
| 649 | 20250401 | 105100 | 56138347750 | 330000 | 330000 | 330500 | 329500 | 5418 |
| 650 | 20250401 | 105000 | 54350455750 | 330500 | 330000 | 330500 | 329500 | 666 |
| 651 | 20250401 | 104900 | 54130633500 | 330000 | 330000 | 330000 | 329500 | 1040 |
| 652 | 20250401 | 104800 | 53787515000 | 330000 | 330000 | 330000 | 329500 | 717 |
| 653 | 20250401 | 104700 | 53550958750 | 330000 | 329500 | 330500 | 329500 | 7629 |
| 654 | 20250401 | 104600 | 51033391750 | 330000 | 329500 | 330000 | 329500 | 1385 |
| 655 | 20250401 | 104500 | 50576374250 | 329500 | 329500 | 330000 | 329000 | 2902 |
| 656 | 20250401 | 104400 | 49620119750 | 329000 | 328000 | 329500 | 328000 | 3678 |
| 657 | 20250401 | 104300 | 48410854500 | 328000 | 328000 | 328500 | 328000 | 289 |
| 658 | 20250401 | 104200 | 48315972000 | 328500 | 328000 | 328500 | 328000 | 387 |
| 659 | 20250401 | 104100 | 48188953500 | 328000 | 328500 | 329000 | 328000 | 2722 |
| 660 | 20250401 | 104000 | 47294833000 | 328000 | 328500 | 328500 | 328000 | 320 |
| 661 | 20250401 | 103900 | 47189759500 | 328000 | 328500 | 329000 | 328000 | 2076 |
| 662 | 20250401 | 103800 | 46507869500 | 329000 | 328500 | 329000 | 328500 | 221 |
| 663 | 20250401 | 103700 | 46435247000 | 328500 | 328500 | 329000 | 328500 | 165 |
| 664 | 20250401 | 103600 | 46381028000 | 329000 | 328500 | 329000 | 328500 | 331 |
| 665 | 20250401 | 103500 | 46272227000 | 328500 | 329000 | 329000 | 328500 | 226 |
| 666 | 20250401 | 103400 | 46197935500 | 329000 | 329000 | 329000 | 328500 | 300 |
| 667 | 20250401 | 103300 | 46099282500 | 329000 | 329000 | 329000 | 328500 | 1394 |
| 668 | 20250401 | 103200 | 45640854000 | 329000 | 329500 | 329500 | 329000 | 1264 |
| 669 | 20250401 | 103100 | 45224503750 | 329500 | 330500 | 330500 | 329500 | 478 |
| 670 | 20250401 | 103000 | 45066769500 | 330000 | 330500 | 330500 | 330000 | 887 |
| 671 | 20250401 | 102900 | 44773717500 | 330500 | 330500 | 330500 | 330000 | 1012 |
| 672 | 20250401 | 102800 | 44439301000 | 330000 | 330500 | 331000 | 330000 | 1307 |
| 673 | 20250401 | 102700 | 44007367250 | 330500 | 330500 | 331000 | 329500 | 2523 |
| 674 | 20250401 | 102600 | 43174239250 | 331000 | 331000 | 331500 | 330500 | 857 |
| 675 | 20250401 | 102500 | 42890608750 | 331000 | 330500 | 331500 | 330500 | 4407 |
| 676 | 20250401 | 102400 | 41431829250 | 330500 | 332000 | 332000 | 330500 | 4407 |
| 677 | 20250401 | 102300 | 39972982250 | 331500 | 331500 | 332000 | 331500 | 325 |
| 678 | 20250401 | 102200 | 39865208250 | 332000 | 332000 | 332500 | 331500 | 655 |
| 679 | 20250401 | 102100 | 39647871500 | 332000 | 332000 | 332500 | 332000 | 396 |
| 680 | 20250401 | 102000 | 39516379000 | 332000 | 332500 | 332500 | 331500 | 3909 |
| 681 | 20250401 | 101900 | 38218560250 | 332000 | 331000 | 332500 | 331000 | 1766 |
| 682 | 20250401 | 101800 | 37632550250 | 331000 | 331500 | 332000 | 331000 | 856 |
| 683 | 20250401 | 101700 | 37348749750 | 332000 | 331500 | 332500 | 330000 | 2965 |
| 684 | 20250401 | 101600 | 36365621250 | 331500 | 330500 | 332000 | 330000 | 2247 |
| 685 | 20250401 | 101500 | 35620960250 | 330500 | 330500 | 331000 | 330000 | 754 |
| 686 | 20250401 | 101400 | 35371780500 | 331500 | 331000 | 331500 | 329500 | 1732 |
| 687 | 20250401 | 101300 | 34799161500 | 330500 | 330000 | 331000 | 330000 | 2535 |
| 688 | 20250401 | 101200 | 33961545500 | 330000 | 329000 | 330500 | 329000 | 1689 |
| 689 | 20250401 | 101100 | 33404725000 | 329000 | 329000 | 329500 | 327500 | 2318 |
| 690 | 20250401 | 101000 | 32643108000 | 329000 | 328500 | 329000 | 328000 | 927 |
| 691 | 20250401 | 100900 | 32338593000 | 328000 | 327500 | 328500 | 327500 | 1640 |
| 692 | 20250401 | 100800 | 31800638000 | 327500 | 328000 | 328000 | 327000 | 2054 |
| 693 | 20250401 | 100700 | 31128465500 | 328000 | 327000 | 328000 | 327000 | 2036 |
| 694 | 20250401 | 100600 | 30461545250 | 327000 | 327500 | 327500 | 327000 | 274 |
| 695 | 20250401 | 100500 | 30371919500 | 327500 | 327000 | 327500 | 326500 | 2306 |
| 696 | 20250401 | 100400 | 29617905500 | 327000 | 326500 | 327000 | 326500 | 459 |
| 697 | 20250401 | 100300 | 29467915500 | 326500 | 325500 | 327000 | 325500 | 2859 |
| 698 | 20250401 | 100200 | 28535474000 | 326000 | 327000 | 327000 | 325500 | 2098 |
| 699 | 20250401 | 100100 | 27851792500 | 327000 | 327000 | 327000 | 326500 | 1019 |
| 700 | 20250401 | 100000 | 27519006500 | 326500 | 326500 | 327000 | 326500 | 657 |
| 701 | 20250401 | 095900 | 27304464000 | 327000 | 327000 | 327000 | 326000 | 1456 |
| 702 | 20250401 | 095800 | 26828963000 | 327000 | 327000 | 327000 | 326500 | 1153 |
| 703 | 20250401 | 095700 | 26451989000 | 327000 | 327000 | 327000 | 326000 | 1683 |
| 704 | 20250401 | 095600 | 25902409500 | 327000 | 327000 | 327500 | 326500 | 2200 |
| 705 | 20250401 | 095500 | 25182945000 | 327000 | 326500 | 327000 | 326500 | 551 |
| 706 | 20250401 | 095400 | 25002839500 | 327000 | 327000 | 327000 | 326500 | 1108 |
| 707 | 20250401 | 095300 | 24640667000 | 327000 | 328000 | 328000 | 326500 | 3109 |
| 708 | 20250401 | 095200 | 23622978000 | 328000 | 327750 | 328000 | 327500 | 3266 |
| 709 | 20250401 | 095100 | 22551846000 | 327500 | 329000 | 329000 | 327500 | 4585 |
| 710 | 20250401 | 095000 | 21047084500 | 329000 | 329000 | 329000 | 328500 | 482 |
| 711 | 20250401 | 094900 | 20888563500 | 329000 | 329500 | 329500 | 328500 | 1160 |
| 712 | 20250401 | 094800 | 20506853250 | 329500 | 328000 | 330000 | 328000 | 2345 |
| 713 | 20250401 | 094700 | 19735520500 | 328500 | 328500 | 328500 | 328000 | 415 |
| 714 | 20250401 | 094600 | 19599248000 | 328500 | 329000 | 329000 | 328000 | 416 |
| 715 | 20250401 | 094500 | 19462638250 | 328500 | 328500 | 329000 | 328500 | 750 |
| 716 | 20250401 | 094400 | 19216232500 | 328500 | 328500 | 329000 | 328500 | 171 |
| 717 | 20250401 | 094300 | 19160027500 | 328500 | 328000 | 329000 | 327500 | 2700 |
| 718 | 20250401 | 094200 | 18273622000 | 327500 | 328500 | 328500 | 327500 | 3105 |
| 719 | 20250401 | 094100 | 17255248000 | 328000 | 329000 | 329000 | 328000 | 1883 |
| 720 | 20250401 | 094000 | 16636665000 | 329000 | 329000 | 329000 | 328500 | 324 |
| 721 | 20250401 | 093900 | 16530162500 | 328500 | 329000 | 329000 | 328500 | 308 |
| 722 | 20250401 | 093800 | 16428881250 | 329000 | 329000 | 329000 | 328500 | 385 |
| 723 | 20250401 | 093700 | 16302245000 | 329000 | 329000 | 329000 | 328500 | 168 |
| 724 | 20250401 | 093600 | 16247010000 | 329000 | 329000 | 329000 | 328500 | 318 |
| 725 | 20250401 | 093500 | 16142480000 | 329000 | 329000 | 329000 | 328500 | 183 |
| 726 | 20250401 | 093400 | 16082296750 | 328500 | 329000 | 329000 | 328500 | 395 |
| 727 | 20250401 | 093300 | 15952416750 | 329000 | 328500 | 329000 | 328000 | 1081 |
| 728 | 20250401 | 093200 | 15597215500 | 328500 | 329000 | 329500 | 328000 | 2390 |
| 729 | 20250401 | 093100 | 14811361750 | 329500 | 329500 | 329500 | 329000 | 303 |
| 730 | 20250401 | 093000 | 14711576750 | 329000 | 330500 | 331000 | 329000 | 1440 |
| 731 | 20250401 | 092900 | 14237010750 | 330500 | 330000 | 330500 | 330000 | 328 |
| 732 | 20250401 | 092800 | 14128683750 | 330000 | 330000 | 330500 | 329500 | 971 |
| 733 | 20250401 | 092700 | 13808201750 | 330000 | 330000 | 330500 | 328500 | 3740 |
| 734 | 20250401 | 092600 | 12577281000 | 330000 | 331000 | 331500 | 329500 | 2978 |
| 735 | 20250401 | 092500 | 11593615500 | 331000 | 331500 | 331500 | 331000 | 380 |
| 736 | 20250401 | 092400 | 11467724500 | 331500 | 332000 | 332000 | 331000 | 1127 |
| 737 | 20250401 | 092300 | 11094369750 | 332000 | 332500 | 332500 | 331500 | 826 |
| 738 | 20250401 | 092200 | 10820253500 | 332500 | 333500 | 333500 | 331500 | 2978 |
| 739 | 20250401 | 092100 | 9830144500 | 333500 | 333500 | 333500 | 333000 | 432 |
| 740 | 20250401 | 092000 | 9686162000 | 333500 | 335000 | 335000 | 333000 | 1823 |
| 741 | 20250401 | 091900 | 9077204500 | 335000 | 335000 | 335000 | 334500 | 233 |
| 742 | 20250401 | 091800 | 8999183500 | 334500 | 335000 | 335500 | 334500 | 1082 |
| 743 | 20250401 | 091700 | 8636705000 | 335000 | 334500 | 335000 | 334000 | 615 |
| 744 | 20250401 | 091600 | 8430920000 | 334500 | 335000 | 335000 | 333500 | 2324 |
| 745 | 20250401 | 091500 | 7654337000 | 335000 | 335500 | 335500 | 335000 | 769 |
| 746 | 20250401 | 091400 | 7396689000 | 335000 | 335500 | 335500 | 335000 | 176 |
| 747 | 20250401 | 091300 | 7337649000 | 335500 | 336250 | 336500 | 335000 | 1312 |
| 748 | 20250401 | 091200 | 6897148500 | 336500 | 335500 | 336500 | 335500 | 2200 |
| 749 | 20250401 | 091100 | 6157313500 | 336000 | 336000 | 336000 | 335500 | 228 |
| 750 | 20250401 | 091000 | 6080764750 | 336000 | 335500 | 336500 | 335000 | 1003 |
| 751 | 20250401 | 090900 | 5743916000 | 335000 | 335500 | 336000 | 335000 | 1075 |
| 752 | 20250401 | 090800 | 5383234250 | 335000 | 335000 | 335000 | 334500 | 662 |
| 753 | 20250401 | 090700 | 5161466250 | 334500 | 333500 | 334500 | 333000 | 498 |
| 754 | 20250401 | 090600 | 4995194500 | 332500 | 332500 | 333500 | 332500 | 1737 |
| 755 | 20250401 | 090500 | 4416821750 | 332500 | 333000 | 333000 | 332500 | 509 |
| 756 | 20250401 | 090400 | 4247439500 | 333000 | 334000 | 334000 | 333000 | 1517 |
| 757 | 20250401 | 090300 | 3741827750 | 334000 | 334000 | 335000 | 333500 | 1767 |
| 758 | 20250401 | 090200 | 3151769250 | 334500 | 334500 | 334500 | 333500 | 1645 |
| 759 | 20250401 | 090100 | 2602108000 | 334500 | 336000 | 337000 | 334500 | 3095 |
| 760 | 20250401 | 090000 | 1563849500 | 336500 | 337500 | 337500 | 334500 | 4642 |