43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 3 | 20250407 | 210400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 4 | 20250407 | 210300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 5 | 20250407 | 210200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 6 | 20250407 | 210100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 7 | 20250407 | 210000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 8 | 20250407 | 205900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 9 | 20250407 | 205800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 10 | 20250407 | 205700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 11 | 20250407 | 205600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 12 | 20250407 | 205500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 13 | 20250407 | 205400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 14 | 20250407 | 205300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 15 | 20250407 | 205200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 16 | 20250407 | 205100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 17 | 20250407 | 205000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 18 | 20250407 | 204900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 19 | 20250407 | 204800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 20 | 20250407 | 204700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 21 | 20250407 | 204600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 22 | 20250407 | 204500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 23 | 20250407 | 204400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 24 | 20250407 | 204300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 25 | 20250407 | 204200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 26 | 20250407 | 204100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 27 | 20250407 | 204000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 28 | 20250407 | 203900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 29 | 20250407 | 203800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 30 | 20250407 | 203700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 31 | 20250407 | 203600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 32 | 20250407 | 203500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 33 | 20250407 | 203400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 34 | 20250407 | 203300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 35 | 20250407 | 203200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 36 | 20250407 | 203100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 37 | 20250407 | 203000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 38 | 20250407 | 202900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 39 | 20250407 | 202800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 40 | 20250407 | 202700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 41 | 20250407 | 202600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 42 | 20250407 | 202500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 43 | 20250407 | 202400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 44 | 20250407 | 202300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 45 | 20250407 | 202200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 46 | 20250407 | 202100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 47 | 20250407 | 202000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 48 | 20250407 | 201900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 49 | 20250407 | 201800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 50 | 20250407 | 201700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 51 | 20250407 | 201600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 52 | 20250407 | 201500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 53 | 20250407 | 201400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 54 | 20250407 | 201300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 55 | 20250407 | 201200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 56 | 20250407 | 201100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 57 | 20250407 | 201000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 58 | 20250407 | 200900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 59 | 20250407 | 200800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 60 | 20250407 | 200700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 61 | 20250407 | 200600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 62 | 20250407 | 200500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 63 | 20250407 | 200400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 64 | 20250407 | 200300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 65 | 20250407 | 200200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 66 | 20250407 | 200100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 67 | 20250407 | 200000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 68 | 20250407 | 195900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 69 | 20250407 | 195800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 70 | 20250407 | 195700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 71 | 20250407 | 195600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 72 | 20250407 | 195500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 73 | 20250407 | 195400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 74 | 20250407 | 195300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 75 | 20250407 | 195200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 76 | 20250407 | 195100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 77 | 20250407 | 195000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 78 | 20250407 | 194900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 79 | 20250407 | 194800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 80 | 20250407 | 194700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 81 | 20250407 | 194600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 82 | 20250407 | 194500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 83 | 20250407 | 194400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 84 | 20250407 | 194300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 85 | 20250407 | 194200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 86 | 20250407 | 194100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 87 | 20250407 | 194000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 88 | 20250407 | 193900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 89 | 20250407 | 193800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 90 | 20250407 | 193700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 91 | 20250407 | 193600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 92 | 20250407 | 193500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 93 | 20250407 | 193400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 94 | 20250407 | 193300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 95 | 20250407 | 193200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 96 | 20250407 | 193100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 97 | 20250407 | 193000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 98 | 20250407 | 192900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 99 | 20250407 | 192800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 100 | 20250407 | 192700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 101 | 20250407 | 192600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 102 | 20250407 | 192500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 103 | 20250407 | 192400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 104 | 20250407 | 192300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 105 | 20250407 | 192200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 106 | 20250407 | 192100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 107 | 20250407 | 192000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 108 | 20250407 | 191900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 109 | 20250407 | 191800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 110 | 20250407 | 191700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 111 | 20250407 | 191600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 112 | 20250407 | 191500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 113 | 20250407 | 191400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 114 | 20250407 | 191300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 115 | 20250407 | 191200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 116 | 20250407 | 191100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 117 | 20250407 | 191000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 118 | 20250407 | 190900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 119 | 20250407 | 190800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 120 | 20250407 | 190700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 121 | 20250407 | 190600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 122 | 20250407 | 190500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 123 | 20250407 | 190400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 124 | 20250407 | 190300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 125 | 20250407 | 190200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 126 | 20250407 | 190100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 127 | 20250407 | 190000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 128 | 20250407 | 185900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 129 | 20250407 | 185800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 130 | 20250407 | 185700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 131 | 20250407 | 185600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 132 | 20250407 | 185500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 133 | 20250407 | 185400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 134 | 20250407 | 185300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 135 | 20250407 | 185200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 136 | 20250407 | 185100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 137 | 20250407 | 185000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 138 | 20250407 | 184900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 139 | 20250407 | 184800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 140 | 20250407 | 184700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 141 | 20250407 | 184600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 142 | 20250407 | 184500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 143 | 20250407 | 184400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 144 | 20250407 | 184300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 145 | 20250407 | 184200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 146 | 20250407 | 184100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 147 | 20250407 | 184000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 148 | 20250407 | 183900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 149 | 20250407 | 183800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 150 | 20250407 | 183700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 151 | 20250407 | 183600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 152 | 20250407 | 183500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 153 | 20250407 | 183400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 154 | 20250407 | 183300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 155 | 20250407 | 183200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 156 | 20250407 | 183100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 157 | 20250407 | 183000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 158 | 20250407 | 182900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 159 | 20250407 | 182800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 160 | 20250407 | 182700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 161 | 20250407 | 182600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 162 | 20250407 | 182500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 163 | 20250407 | 182400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 164 | 20250407 | 182300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 165 | 20250407 | 182200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 166 | 20250407 | 182100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 167 | 20250407 | 182000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 168 | 20250407 | 181900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 169 | 20250407 | 181800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 170 | 20250407 | 181700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 171 | 20250407 | 181600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 172 | 20250407 | 181500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 173 | 20250407 | 181400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 174 | 20250407 | 181300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 175 | 20250407 | 181200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 176 | 20250407 | 181100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 177 | 20250407 | 181000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 178 | 20250407 | 180900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 179 | 20250407 | 180800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 180 | 20250407 | 180700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 181 | 20250407 | 180600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 182 | 20250407 | 180500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 183 | 20250407 | 180400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 184 | 20250407 | 180300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 185 | 20250407 | 180200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 186 | 20250407 | 180100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 187 | 20250407 | 180000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 188 | 20250407 | 175900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 189 | 20250407 | 175800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 190 | 20250407 | 175700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 191 | 20250407 | 175600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 192 | 20250407 | 175500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 193 | 20250407 | 175400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 194 | 20250407 | 175300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 195 | 20250407 | 175200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 196 | 20250407 | 175100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 197 | 20250407 | 175000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 198 | 20250407 | 174900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 199 | 20250407 | 174800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 200 | 20250407 | 174700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 201 | 20250407 | 174600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 202 | 20250407 | 174500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 203 | 20250407 | 174400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 204 | 20250407 | 174300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 205 | 20250407 | 174200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 206 | 20250407 | 174100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 207 | 20250407 | 174000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 208 | 20250407 | 173900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 209 | 20250407 | 173800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 210 | 20250407 | 173700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 211 | 20250407 | 173600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 212 | 20250407 | 173500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 213 | 20250407 | 173400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 214 | 20250407 | 173300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 215 | 20250407 | 173200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 216 | 20250407 | 173100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 217 | 20250407 | 173000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 218 | 20250407 | 172900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 219 | 20250407 | 172800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 220 | 20250407 | 172700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 221 | 20250407 | 172600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 222 | 20250407 | 172500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 223 | 20250407 | 172400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 224 | 20250407 | 172300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 225 | 20250407 | 172200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 226 | 20250407 | 172100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 227 | 20250407 | 172000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 228 | 20250407 | 171900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 229 | 20250407 | 171800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 230 | 20250407 | 171700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 231 | 20250407 | 171600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 232 | 20250407 | 171500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 233 | 20250407 | 171400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 234 | 20250407 | 171300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 235 | 20250407 | 171200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 236 | 20250407 | 171100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 237 | 20250407 | 171000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 238 | 20250407 | 170900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 239 | 20250407 | 170800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 240 | 20250407 | 170700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 241 | 20250407 | 170600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 242 | 20250407 | 170500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 243 | 20250407 | 170400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 244 | 20250407 | 170300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 245 | 20250407 | 170200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 246 | 20250407 | 170100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 247 | 20250407 | 170000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 248 | 20250407 | 165900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 249 | 20250407 | 165800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 250 | 20250407 | 165700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 251 | 20250407 | 165600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 252 | 20250407 | 165500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 253 | 20250407 | 165400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 254 | 20250407 | 165300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 255 | 20250407 | 165200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 256 | 20250407 | 165100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 257 | 20250407 | 165000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 258 | 20250407 | 164900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 259 | 20250407 | 164800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 260 | 20250407 | 164700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 261 | 20250407 | 164600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 262 | 20250407 | 164500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 263 | 20250407 | 164400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 264 | 20250407 | 164300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 265 | 20250407 | 164200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 266 | 20250407 | 164100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 267 | 20250407 | 164000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 268 | 20250407 | 163900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 269 | 20250407 | 163800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 270 | 20250407 | 163700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 271 | 20250407 | 163600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 272 | 20250407 | 163500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 273 | 20250407 | 163400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 274 | 20250407 | 163300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 275 | 20250407 | 163200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 276 | 20250407 | 163100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 277 | 20250407 | 163000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 278 | 20250407 | 162900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 279 | 20250407 | 162800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 280 | 20250407 | 162700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 281 | 20250407 | 162600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 282 | 20250407 | 162500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 283 | 20250407 | 162400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 284 | 20250407 | 162300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 285 | 20250407 | 162200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 286 | 20250407 | 162100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 287 | 20250407 | 162000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 288 | 20250407 | 161900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 289 | 20250407 | 161800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 290 | 20250407 | 161700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 291 | 20250407 | 161600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 292 | 20250407 | 161500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 293 | 20250407 | 161400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 294 | 20250407 | 161300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 295 | 20250407 | 161200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 296 | 20250407 | 161100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 297 | 20250407 | 161000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 298 | 20250407 | 160900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 299 | 20250407 | 160800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 300 | 20250407 | 160700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 301 | 20250407 | 160600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 302 | 20250407 | 160500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 303 | 20250407 | 160400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 304 | 20250407 | 160300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 305 | 20250407 | 160200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 306 | 20250407 | 160100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 307 | 20250407 | 160000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 308 | 20250407 | 155900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 309 | 20250407 | 155800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 310 | 20250407 | 155700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 311 | 20250407 | 155600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 312 | 20250407 | 155500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 313 | 20250407 | 155400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 314 | 20250407 | 155300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 315 | 20250407 | 155200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 316 | 20250407 | 155100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 317 | 20250407 | 155000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 318 | 20250407 | 154900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 319 | 20250407 | 154800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 320 | 20250407 | 154700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 321 | 20250407 | 154600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 322 | 20250407 | 154500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 323 | 20250407 | 154400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 324 | 20250407 | 154300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 325 | 20250407 | 154200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 326 | 20250407 | 154100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 327 | 20250407 | 154000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 328 | 20250407 | 153900 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 329 | 20250407 | 153800 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 330 | 20250407 | 153700 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 331 | 20250407 | 153600 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 332 | 20250407 | 153500 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 333 | 20250407 | 153400 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 334 | 20250407 | 153300 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 335 | 20250407 | 153200 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 336 | 20250407 | 153100 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 0 |
| 337 | 20250407 | 153000 | 128026029250 | 323000 | 323000 | 323000 | 323000 | 14167 |
| 338 | 20250407 | 152900 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 339 | 20250407 | 152800 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 340 | 20250407 | 152700 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 341 | 20250407 | 152600 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 342 | 20250407 | 152500 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 343 | 20250407 | 152400 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 344 | 20250407 | 152300 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 345 | 20250407 | 152200 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 346 | 20250407 | 152100 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 347 | 20250407 | 152000 | 123450088250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 348 | 20250407 | 151900 | 123450088250 | 322000 | 322000 | 323000 | 321500 | 759 |
| 349 | 20250407 | 151800 | 123205492750 | 322000 | 322000 | 322500 | 321500 | 1717 |
| 350 | 20250407 | 151700 | 122652444750 | 322500 | 323000 | 323500 | 322000 | 1969 |
| 351 | 20250407 | 151600 | 122017427250 | 323000 | 323000 | 323000 | 322500 | 1209 |
| 352 | 20250407 | 151500 | 121627414750 | 322500 | 324000 | 324000 | 322500 | 2954 |
| 353 | 20250407 | 151400 | 120673049250 | 324000 | 324000 | 324000 | 323500 | 685 |
| 354 | 20250407 | 151300 | 120451354750 | 324000 | 324000 | 324000 | 323500 | 523 |
| 355 | 20250407 | 151200 | 120282056750 | 324000 | 324000 | 324000 | 323500 | 373 |
| 356 | 20250407 | 151100 | 120161336250 | 323500 | 323500 | 324000 | 323000 | 2047 |
| 357 | 20250407 | 151000 | 119499213500 | 323500 | 324000 | 324000 | 323000 | 746 |
| 358 | 20250407 | 150900 | 119258019500 | 324500 | 324500 | 325000 | 324000 | 697 |
| 359 | 20250407 | 150800 | 119032014500 | 325000 | 326000 | 326000 | 324500 | 1896 |
| 360 | 20250407 | 150700 | 118414810500 | 326000 | 325500 | 326000 | 325500 | 1130 |
| 361 | 20250407 | 150600 | 118046696750 | 326000 | 325750 | 326000 | 325500 | 1128 |
| 362 | 20250407 | 150500 | 117679252500 | 325500 | 326000 | 326000 | 325500 | 1077 |
| 363 | 20250407 | 150400 | 117328427500 | 325500 | 326000 | 326500 | 325500 | 994 |
| 364 | 20250407 | 150300 | 117004316000 | 326500 | 326250 | 327000 | 325500 | 3048 |
| 365 | 20250407 | 150200 | 116008774750 | 326500 | 325000 | 326500 | 325000 | 2317 |
| 366 | 20250407 | 150100 | 115253866000 | 325000 | 325000 | 325500 | 324500 | 1196 |
| 367 | 20250407 | 150000 | 114865332750 | 325000 | 324500 | 325000 | 324000 | 1789 |
| 368 | 20250407 | 145900 | 114284512250 | 324500 | 324500 | 324500 | 324000 | 1946 |
| 369 | 20250407 | 145800 | 113653531250 | 324000 | 324000 | 325000 | 324000 | 2366 |
| 370 | 20250407 | 145700 | 112885721750 | 324500 | 325000 | 325000 | 324000 | 795 |
| 371 | 20250407 | 145600 | 112627897500 | 325000 | 325500 | 325500 | 324500 | 812 |
| 372 | 20250407 | 145500 | 112364048750 | 325000 | 325000 | 325500 | 325000 | 636 |
| 373 | 20250407 | 145400 | 112157187750 | 325500 | 325000 | 325500 | 324500 | 1191 |
| 374 | 20250407 | 145300 | 111770153250 | 325000 | 325000 | 325500 | 324500 | 877 |
| 375 | 20250407 | 145200 | 111485146000 | 325250 | 326000 | 326000 | 325000 | 933 |
| 376 | 20250407 | 145100 | 111181554250 | 325500 | 326000 | 326000 | 325500 | 982 |
| 377 | 20250407 | 145000 | 110861760250 | 325750 | 325750 | 326000 | 325500 | 863 |
| 378 | 20250407 | 144900 | 110580550750 | 326000 | 325500 | 326000 | 325500 | 612 |
| 379 | 20250407 | 144800 | 110381167000 | 325500 | 326000 | 326500 | 325500 | 1121 |
| 380 | 20250407 | 144700 | 110015741250 | 326000 | 325500 | 326500 | 325500 | 2435 |
| 381 | 20250407 | 144600 | 109222059750 | 326000 | 324500 | 326500 | 324500 | 1858 |
| 382 | 20250407 | 144500 | 108616814250 | 325000 | 324500 | 325000 | 324500 | 556 |
| 383 | 20250407 | 144400 | 108436185500 | 324500 | 324500 | 326000 | 324000 | 1554 |
| 384 | 20250407 | 144300 | 107931205000 | 324000 | 324500 | 325000 | 323500 | 1447 |
| 385 | 20250407 | 144200 | 107461828500 | 324500 | 325000 | 325000 | 324000 | 688 |
| 386 | 20250407 | 144100 | 107238626250 | 324500 | 324500 | 325000 | 324500 | 515 |
| 387 | 20250407 | 144000 | 107071327250 | 324500 | 324500 | 325000 | 323500 | 1404 |
| 388 | 20250407 | 143900 | 106615915250 | 325000 | 325000 | 325500 | 324500 | 564 |
| 389 | 20250407 | 143800 | 106432645250 | 325000 | 324500 | 326000 | 324000 | 1525 |
| 390 | 20250407 | 143700 | 105937127000 | 324500 | 324500 | 325000 | 324000 | 711 |
| 391 | 20250407 | 143600 | 105706306500 | 325000 | 324000 | 325500 | 324000 | 1325 |
| 392 | 20250407 | 143500 | 105275891250 | 324000 | 324500 | 325500 | 324000 | 1717 |
| 393 | 20250407 | 143400 | 104718418000 | 324000 | 324000 | 324500 | 324000 | 1009 |
| 394 | 20250407 | 143300 | 104391156750 | 324500 | 324000 | 324500 | 324000 | 550 |
| 395 | 20250407 | 143200 | 104212764750 | 324500 | 324500 | 325000 | 324500 | 475 |
| 396 | 20250407 | 143100 | 104058488250 | 325000 | 325000 | 325000 | 324500 | 626 |
| 397 | 20250407 | 143000 | 103855109000 | 324500 | 325000 | 325000 | 324500 | 753 |
| 398 | 20250407 | 142900 | 103610582250 | 324500 | 325500 | 326000 | 324000 | 1484 |
| 399 | 20250407 | 142800 | 103128599750 | 325500 | 327000 | 327000 | 325000 | 2070 |
| 400 | 20250407 | 142700 | 102453659000 | 326500 | 326500 | 327000 | 326500 | 567 |
| 401 | 20250407 | 142600 | 102268398500 | 326500 | 325500 | 327000 | 325500 | 5109 |
| 402 | 20250407 | 142500 | 100600191500 | 325500 | 325000 | 326000 | 324500 | 1543 |
| 403 | 20250407 | 142400 | 100097913000 | 325000 | 326500 | 326500 | 324500 | 1094 |
| 404 | 20250407 | 142300 | 99741652000 | 326500 | 325000 | 326500 | 324500 | 4277 |
| 405 | 20250407 | 142200 | 98348969250 | 325000 | 324000 | 325000 | 324000 | 813 |
| 406 | 20250407 | 142100 | 98084979000 | 324500 | 324000 | 324500 | 324000 | 856 |
| 407 | 20250407 | 142000 | 97807315250 | 324000 | 324000 | 324500 | 323000 | 1627 |
| 408 | 20250407 | 141900 | 97279706250 | 324000 | 323250 | 324500 | 323000 | 1521 |
| 409 | 20250407 | 141800 | 96787510000 | 323250 | 323500 | 323500 | 323000 | 431 |
| 410 | 20250407 | 141700 | 96648219250 | 323000 | 323500 | 323500 | 323000 | 580 |
| 411 | 20250407 | 141600 | 96460623000 | 323500 | 323000 | 324000 | 322500 | 2477 |
| 412 | 20250407 | 141500 | 95659727500 | 322500 | 322000 | 323000 | 322000 | 1076 |
| 413 | 20250407 | 141400 | 95312713000 | 322250 | 322000 | 322500 | 321500 | 1382 |
| 414 | 20250407 | 141300 | 94867817000 | 322000 | 322000 | 322500 | 321500 | 500 |
| 415 | 20250407 | 141200 | 94706834750 | 322500 | 322500 | 322500 | 322000 | 198 |
| 416 | 20250407 | 141100 | 94643004750 | 322000 | 322500 | 322500 | 322000 | 327 |
| 417 | 20250407 | 141000 | 94537599750 | 322500 | 322000 | 322500 | 322000 | 525 |
| 418 | 20250407 | 140900 | 94368365250 | 322500 | 322000 | 322500 | 322000 | 227 |
| 419 | 20250407 | 140800 | 94295181250 | 322500 | 322500 | 322500 | 322000 | 205 |
| 420 | 20250407 | 140700 | 94229095750 | 322500 | 322500 | 323000 | 322000 | 678 |
| 421 | 20250407 | 140600 | 94010487500 | 322500 | 322000 | 322500 | 321500 | 893 |
| 422 | 20250407 | 140500 | 93722951750 | 321500 | 322000 | 322000 | 321500 | 207 |
| 423 | 20250407 | 140400 | 93656339500 | 322000 | 321500 | 323000 | 321500 | 1147 |
| 424 | 20250407 | 140300 | 93286724500 | 321500 | 322500 | 322500 | 321500 | 201 |
| 425 | 20250407 | 140200 | 93221977750 | 322500 | 323000 | 323000 | 322000 | 646 |
| 426 | 20250407 | 140100 | 93013659000 | 322500 | 322500 | 323000 | 322500 | 858 |
| 427 | 20250407 | 140000 | 92736761500 | 322500 | 322000 | 322500 | 321500 | 1121 |
| 428 | 20250407 | 135900 | 92375769750 | 321500 | 321500 | 322000 | 321500 | 143 |
| 429 | 20250407 | 135800 | 92329745750 | 321500 | 321750 | 322000 | 321500 | 399 |
| 430 | 20250407 | 135700 | 92201284500 | 322000 | 321750 | 322000 | 321750 | 216 |
| 431 | 20250407 | 135600 | 92131735000 | 322000 | 321500 | 322000 | 321000 | 625 |
| 432 | 20250407 | 135500 | 91930827250 | 321500 | 321000 | 321500 | 321000 | 366 |
| 433 | 20250407 | 135400 | 91813160250 | 321500 | 322500 | 322500 | 321000 | 1778 |
| 434 | 20250407 | 135300 | 91240994000 | 322000 | 322500 | 322500 | 322000 | 224 |
| 435 | 20250407 | 135200 | 91168788750 | 322250 | 322500 | 322500 | 322250 | 413 |
| 436 | 20250407 | 135100 | 91035599250 | 322500 | 321500 | 322500 | 321500 | 1248 |
| 437 | 20250407 | 135000 | 90633704750 | 322000 | 322000 | 322000 | 321750 | 275 |
| 438 | 20250407 | 134900 | 90545173250 | 322000 | 321750 | 322000 | 321750 | 309 |
| 439 | 20250407 | 134800 | 90445678250 | 322000 | 321500 | 322250 | 321250 | 993 |
| 440 | 20250407 | 134700 | 90126282000 | 321250 | 321500 | 321500 | 321250 | 229 |
| 441 | 20250407 | 134600 | 90052672000 | 321500 | 321500 | 321500 | 321250 | 388 |
| 442 | 20250407 | 134500 | 89927932250 | 321500 | 321500 | 322000 | 321000 | 2064 |
| 443 | 20250407 | 134400 | 89264403000 | 321250 | 321500 | 321500 | 321000 | 97 |
| 444 | 20250407 | 134300 | 89233222000 | 321500 | 321250 | 321500 | 321000 | 369 |
| 445 | 20250407 | 134200 | 89114615000 | 321500 | 322000 | 322000 | 321000 | 402 |
| 446 | 20250407 | 134100 | 88985373750 | 322000 | 322000 | 322500 | 321500 | 367 |
| 447 | 20250407 | 134000 | 88867112000 | 322500 | 321500 | 322500 | 321000 | 1472 |
| 448 | 20250407 | 133900 | 88393180250 | 321500 | 320500 | 321500 | 320500 | 823 |
| 449 | 20250407 | 133800 | 88128958500 | 321000 | 320500 | 321000 | 320250 | 1049 |
| 450 | 20250407 | 133700 | 87792633000 | 320500 | 320500 | 321000 | 320500 | 631 |
| 451 | 20250407 | 133600 | 87590185750 | 321000 | 321500 | 321500 | 321000 | 500 |
| 452 | 20250407 | 133500 | 87429648000 | 321500 | 321500 | 321500 | 321000 | 257 |
| 453 | 20250407 | 133400 | 87347030250 | 321250 | 321000 | 321500 | 320500 | 821 |
| 454 | 20250407 | 133300 | 87083464250 | 321000 | 321000 | 321000 | 320500 | 340 |
| 455 | 20250407 | 133200 | 86974406250 | 321000 | 321000 | 321000 | 320500 | 462 |
| 456 | 20250407 | 133100 | 86826201500 | 320500 | 320500 | 321000 | 320000 | 562 |
| 457 | 20250407 | 133000 | 86645889250 | 321000 | 321000 | 321000 | 320000 | 590 |
| 458 | 20250407 | 132900 | 86456677750 | 321000 | 321000 | 321000 | 320500 | 297 |
| 459 | 20250407 | 132800 | 86361378000 | 320500 | 321000 | 321000 | 320500 | 610 |
| 460 | 20250407 | 132700 | 86165655000 | 321000 | 321000 | 321000 | 320500 | 379 |
| 461 | 20250407 | 132600 | 86044002750 | 321000 | 321750 | 322000 | 320500 | 562 |
| 462 | 20250407 | 132500 | 85863415750 | 322000 | 321750 | 322000 | 321500 | 291 |
| 463 | 20250407 | 132400 | 85769733000 | 322000 | 322000 | 322500 | 321500 | 308 |
| 464 | 20250407 | 132300 | 85670582250 | 322250 | 322000 | 322500 | 321750 | 883 |
| 465 | 20250407 | 132200 | 85386134750 | 322000 | 322000 | 322000 | 321500 | 293 |
| 466 | 20250407 | 132100 | 85291791000 | 322000 | 322000 | 322000 | 321500 | 195 |
| 467 | 20250407 | 132000 | 85229017750 | 322000 | 322000 | 322000 | 321500 | 389 |
| 468 | 20250407 | 131900 | 85103784500 | 322000 | 322000 | 322000 | 321500 | 165 |
| 469 | 20250407 | 131800 | 85050684250 | 322000 | 321750 | 322000 | 321000 | 351 |
| 470 | 20250407 | 131700 | 84937708250 | 322000 | 322000 | 322000 | 321500 | 273 |
| 471 | 20250407 | 131600 | 84849837750 | 322000 | 322500 | 322500 | 321500 | 348 |
| 472 | 20250407 | 131500 | 84737756500 | 322000 | 322250 | 322500 | 322000 | 211 |
| 473 | 20250407 | 131400 | 84669742500 | 322000 | 322000 | 322500 | 322000 | 282 |
| 474 | 20250407 | 131300 | 84578865500 | 322000 | 322250 | 322500 | 322000 | 385 |
| 475 | 20250407 | 131200 | 84454814250 | 322250 | 322500 | 322500 | 322000 | 254 |
| 476 | 20250407 | 131100 | 84372923750 | 322000 | 322000 | 322000 | 321500 | 551 |
| 477 | 20250407 | 131000 | 84195536250 | 322000 | 323000 | 323000 | 322000 | 455 |
| 478 | 20250407 | 130900 | 84048868750 | 322500 | 323000 | 323000 | 322500 | 925 |
| 479 | 20250407 | 130800 | 83750235500 | 322500 | 322500 | 323000 | 322500 | 173 |
| 480 | 20250407 | 130700 | 83694399500 | 322500 | 323500 | 323500 | 322500 | 438 |
| 481 | 20250407 | 130600 | 83552920500 | 323500 | 323000 | 323500 | 322500 | 935 |
| 482 | 20250407 | 130500 | 83250980250 | 323000 | 322500 | 323000 | 322500 | 603 |
| 483 | 20250407 | 130400 | 83056367500 | 322500 | 322000 | 322500 | 322000 | 162 |
| 484 | 20250407 | 130300 | 83004151000 | 322500 | 322500 | 322500 | 322000 | 226 |
| 485 | 20250407 | 130200 | 82931291000 | 322500 | 322500 | 322500 | 322000 | 256 |
| 486 | 20250407 | 130100 | 82848751500 | 322250 | 322000 | 322500 | 321500 | 1185 |
| 487 | 20250407 | 130000 | 82467094250 | 321750 | 322000 | 322000 | 321750 | 153 |
| 488 | 20250407 | 125900 | 82417836250 | 321500 | 322000 | 322000 | 321500 | 311 |
| 489 | 20250407 | 125800 | 82317701500 | 322000 | 321750 | 322000 | 321500 | 394 |
| 490 | 20250407 | 125700 | 82190880750 | 322000 | 322000 | 322000 | 321500 | 277 |
| 491 | 20250407 | 125600 | 82101690750 | 322000 | 321750 | 322000 | 321500 | 113 |
| 492 | 20250407 | 125500 | 82065311000 | 322000 | 322000 | 322000 | 321500 | 251 |
| 493 | 20250407 | 125400 | 81984514750 | 322000 | 321750 | 322000 | 321500 | 244 |
| 494 | 20250407 | 125300 | 81905952000 | 322000 | 321750 | 322000 | 321500 | 126 |
| 495 | 20250407 | 125200 | 81865402750 | 321750 | 321500 | 322000 | 321250 | 738 |
| 496 | 20250407 | 125100 | 81627927500 | 321500 | 321500 | 322000 | 321000 | 976 |
| 497 | 20250407 | 125000 | 81314171750 | 321000 | 321500 | 321500 | 321000 | 706 |
| 498 | 20250407 | 124900 | 81087290500 | 321500 | 321500 | 321500 | 321250 | 191 |
| 499 | 20250407 | 124800 | 81025890000 | 321500 | 321500 | 321500 | 321250 | 172 |
| 500 | 20250407 | 124700 | 80970597000 | 321500 | 321500 | 321500 | 321000 | 296 |
| 501 | 20250407 | 124600 | 80875461750 | 321500 | 321500 | 321500 | 321250 | 187 |
| 502 | 20250407 | 124500 | 80815346500 | 321500 | 321250 | 321500 | 321000 | 206 |
| 503 | 20250407 | 124400 | 80749133000 | 321250 | 321500 | 321500 | 321000 | 236 |
| 504 | 20250407 | 124300 | 80673305000 | 321500 | 320000 | 321750 | 319750 | 2164 |
| 505 | 20250407 | 124200 | 79979128500 | 319750 | 320000 | 320000 | 319500 | 313 |
| 506 | 20250407 | 124100 | 79878993750 | 320000 | 319000 | 320000 | 319000 | 1560 |
| 507 | 20250407 | 124000 | 79380714250 | 319000 | 318500 | 319000 | 318500 | 669 |
| 508 | 20250407 | 123900 | 79167546000 | 318250 | 318500 | 318500 | 318000 | 261 |
| 509 | 20250407 | 123800 | 79084436500 | 318500 | 318500 | 318500 | 318250 | 251 |
| 510 | 20250407 | 123700 | 79004497000 | 318500 | 319000 | 319000 | 318000 | 1104 |
| 511 | 20250407 | 123600 | 78653190500 | 318750 | 318500 | 319000 | 318000 | 335 |
| 512 | 20250407 | 123500 | 78546501750 | 318500 | 318500 | 318500 | 318000 | 524 |
| 513 | 20250407 | 123400 | 78379612500 | 318500 | 318500 | 318500 | 318000 | 237 |
| 514 | 20250407 | 123300 | 78304131250 | 318500 | 318500 | 318500 | 318000 | 403 |
| 515 | 20250407 | 123200 | 78175789750 | 318500 | 319000 | 319000 | 318500 | 607 |
| 516 | 20250407 | 123100 | 77982362000 | 319000 | 319250 | 319500 | 319000 | 579 |
| 517 | 20250407 | 123000 | 77797587500 | 319500 | 319500 | 319500 | 319000 | 217 |
| 518 | 20250407 | 122900 | 77728271000 | 319500 | 319500 | 319500 | 319000 | 613 |
| 519 | 20250407 | 122800 | 77532572500 | 319500 | 319500 | 320000 | 319000 | 171 |
| 520 | 20250407 | 122700 | 77477938750 | 319500 | 320000 | 320000 | 319500 | 298 |
| 521 | 20250407 | 122600 | 77382642750 | 320000 | 320000 | 320000 | 319500 | 189 |
| 522 | 20250407 | 122500 | 77322191250 | 320000 | 319250 | 320000 | 319000 | 359 |
| 523 | 20250407 | 122400 | 77207487500 | 319500 | 319500 | 319500 | 319250 | 299 |
| 524 | 20250407 | 122300 | 77111958000 | 319500 | 319500 | 319500 | 319000 | 241 |
| 525 | 20250407 | 122200 | 77034972500 | 319500 | 319500 | 319500 | 319000 | 302 |
| 526 | 20250407 | 122100 | 76938517250 | 319250 | 319000 | 319250 | 318750 | 394 |
| 527 | 20250407 | 122000 | 76812832250 | 319000 | 319500 | 319500 | 318500 | 614 |
| 528 | 20250407 | 121900 | 76616970500 | 319500 | 319500 | 319500 | 319000 | 299 |
| 529 | 20250407 | 121800 | 76521473500 | 319500 | 319500 | 319750 | 319250 | 217 |
| 530 | 20250407 | 121700 | 76452146500 | 319500 | 319500 | 319500 | 319000 | 258 |
| 531 | 20250407 | 121600 | 76369725250 | 319500 | 319500 | 320000 | 319000 | 471 |
| 532 | 20250407 | 121500 | 76219253500 | 319250 | 319500 | 319500 | 319250 | 173 |
| 533 | 20250407 | 121400 | 76163983250 | 319500 | 319500 | 319500 | 319000 | 248 |
| 534 | 20250407 | 121300 | 76084779750 | 319500 | 319000 | 319500 | 318750 | 246 |
| 535 | 20250407 | 121200 | 76006287750 | 319000 | 319500 | 319500 | 318500 | 329 |
| 536 | 20250407 | 121100 | 75901337750 | 319000 | 319250 | 319500 | 319000 | 397 |
| 537 | 20250407 | 121000 | 75774596500 | 319500 | 319500 | 320000 | 319000 | 280 |
| 538 | 20250407 | 120900 | 75685120250 | 319500 | 319500 | 319500 | 319250 | 238 |
| 539 | 20250407 | 120800 | 75609082250 | 319500 | 319500 | 320000 | 319000 | 380 |
| 540 | 20250407 | 120700 | 75487690500 | 319500 | 319000 | 320000 | 318500 | 456 |
| 541 | 20250407 | 120600 | 75342146250 | 319000 | 319000 | 319250 | 318500 | 265 |
| 542 | 20250407 | 120500 | 75257605000 | 319000 | 319000 | 319500 | 318500 | 430 |
| 543 | 20250407 | 120400 | 75120459250 | 319000 | 319000 | 319500 | 318500 | 690 |
| 544 | 20250407 | 120300 | 74900484250 | 319000 | 319000 | 319000 | 318500 | 252 |
| 545 | 20250407 | 120200 | 74820111000 | 319000 | 319500 | 319500 | 318500 | 292 |
| 546 | 20250407 | 120100 | 74726993500 | 319500 | 318500 | 319500 | 318250 | 370 |
| 547 | 20250407 | 120000 | 74609072500 | 318500 | 319000 | 319000 | 318000 | 582 |
| 548 | 20250407 | 115900 | 74423693500 | 319000 | 319500 | 319500 | 318500 | 224 |
| 549 | 20250407 | 115800 | 74352183750 | 319500 | 319000 | 319500 | 318500 | 489 |
| 550 | 20250407 | 115700 | 74196150000 | 319000 | 319500 | 319500 | 319000 | 194 |
| 551 | 20250407 | 115600 | 74134196000 | 319500 | 319500 | 319750 | 319000 | 568 |
| 552 | 20250407 | 115500 | 73952818500 | 319500 | 319500 | 319500 | 319000 | 341 |
| 553 | 20250407 | 115400 | 73843871000 | 319500 | 320000 | 320000 | 319000 | 475 |
| 554 | 20250407 | 115300 | 73692137500 | 320000 | 319500 | 320000 | 319000 | 306 |
| 555 | 20250407 | 115200 | 73594307250 | 319500 | 319500 | 320000 | 319000 | 348 |
| 556 | 20250407 | 115100 | 73483154000 | 319500 | 319500 | 319750 | 319000 | 455 |
| 557 | 20250407 | 115000 | 73337796500 | 319500 | 319500 | 319500 | 319250 | 152 |
| 558 | 20250407 | 114900 | 73289234750 | 319500 | 319250 | 319750 | 319000 | 349 |
| 559 | 20250407 | 114800 | 73177750250 | 319500 | 320000 | 320000 | 319000 | 279 |
| 560 | 20250407 | 114700 | 73088634500 | 320000 | 319000 | 320000 | 319000 | 371 |
| 561 | 20250407 | 114600 | 72970119250 | 319500 | 319000 | 319500 | 318500 | 337 |
| 562 | 20250407 | 114500 | 72862622750 | 318750 | 319500 | 319500 | 318750 | 289 |
| 563 | 20250407 | 114400 | 72770367000 | 319000 | 319500 | 319750 | 319000 | 650 |
| 564 | 20250407 | 114300 | 72562808500 | 319500 | 319500 | 319750 | 319000 | 483 |
| 565 | 20250407 | 114200 | 72408517500 | 319000 | 319500 | 319750 | 319000 | 456 |
| 566 | 20250407 | 114100 | 72262866500 | 319500 | 319500 | 319500 | 319000 | 203 |
| 567 | 20250407 | 114000 | 72198021750 | 319500 | 319000 | 319500 | 318500 | 559 |
| 568 | 20250407 | 113900 | 72019718250 | 319000 | 319500 | 319500 | 319000 | 429 |
| 569 | 20250407 | 113800 | 71882747750 | 319500 | 319000 | 320000 | 318500 | 730 |
| 570 | 20250407 | 113700 | 71649813750 | 319000 | 320000 | 320000 | 318500 | 881 |
| 571 | 20250407 | 113600 | 71368612000 | 320000 | 320000 | 320000 | 319500 | 201 |
| 572 | 20250407 | 113500 | 71304297750 | 320000 | 320500 | 320750 | 320000 | 565 |
| 573 | 20250407 | 113400 | 71123327750 | 320500 | 320500 | 321000 | 320250 | 205 |
| 574 | 20250407 | 113300 | 71057602750 | 320500 | 321000 | 321000 | 320000 | 292 |
| 575 | 20250407 | 113200 | 70964008500 | 321000 | 320500 | 321000 | 320000 | 714 |
| 576 | 20250407 | 113100 | 70735340500 | 320500 | 321000 | 321000 | 320500 | 384 |
| 577 | 20250407 | 113000 | 70612152500 | 321000 | 321500 | 321500 | 320500 | 260 |
| 578 | 20250407 | 112900 | 70528698750 | 321500 | 321000 | 321500 | 320500 | 693 |
| 579 | 20250407 | 112800 | 70306327500 | 321000 | 321000 | 321000 | 320500 | 254 |
| 580 | 20250407 | 112700 | 70224809750 | 321000 | 321500 | 322000 | 320500 | 419 |
| 581 | 20250407 | 112600 | 70090112000 | 322000 | 321500 | 322000 | 321500 | 401 |
| 582 | 20250407 | 112500 | 69961027750 | 322000 | 321750 | 322000 | 321500 | 470 |
| 583 | 20250407 | 112400 | 69809766000 | 322000 | 322000 | 322500 | 321500 | 256 |
| 584 | 20250407 | 112300 | 69727302750 | 322000 | 322500 | 322500 | 322000 | 492 |
| 585 | 20250407 | 112200 | 69568711250 | 322500 | 322500 | 323000 | 322000 | 416 |
| 586 | 20250407 | 112100 | 69434500250 | 322500 | 322500 | 322500 | 322000 | 320 |
| 587 | 20250407 | 112000 | 69331321000 | 322500 | 323000 | 323000 | 322000 | 546 |
| 588 | 20250407 | 111900 | 69155278750 | 323000 | 324000 | 324000 | 322000 | 1055 |
| 589 | 20250407 | 111800 | 68814705500 | 324000 | 324000 | 324000 | 323000 | 767 |
| 590 | 20250407 | 111700 | 68566553250 | 323750 | 323500 | 324500 | 323500 | 583 |
| 591 | 20250407 | 111600 | 68377835000 | 324000 | 324000 | 324000 | 323500 | 703 |
| 592 | 20250407 | 111500 | 68150121750 | 324000 | 324000 | 324000 | 323500 | 382 |
| 593 | 20250407 | 111400 | 68026479500 | 324000 | 324000 | 324000 | 323500 | 618 |
| 594 | 20250407 | 111300 | 67826387750 | 324000 | 324000 | 324000 | 323500 | 299 |
| 595 | 20250407 | 111200 | 67729568250 | 324000 | 323500 | 324000 | 323000 | 1801 |
| 596 | 20250407 | 111100 | 67146798250 | 324000 | 323500 | 324000 | 322500 | 3791 |
| 597 | 20250407 | 111000 | 65921256000 | 323500 | 325500 | 325500 | 323000 | 2051 |
| 598 | 20250407 | 110900 | 65255597250 | 325500 | 325500 | 325500 | 325000 | 588 |
| 599 | 20250407 | 110800 | 65064418250 | 325000 | 323500 | 325500 | 323500 | 1259 |
| 600 | 20250407 | 110700 | 64655710000 | 324000 | 324500 | 324500 | 323500 | 642 |
| 601 | 20250407 | 110600 | 64447726500 | 324500 | 324500 | 324500 | 324250 | 531 |
| 602 | 20250407 | 110500 | 64275418750 | 324250 | 324500 | 324500 | 323500 | 372 |
| 603 | 20250407 | 110400 | 64154792500 | 324500 | 324000 | 324500 | 324000 | 1168 |
| 604 | 20250407 | 110300 | 63775984250 | 324500 | 323500 | 325500 | 323000 | 1348 |
| 605 | 20250407 | 110200 | 63338821750 | 323500 | 323000 | 324000 | 322500 | 1180 |
| 606 | 20250407 | 110100 | 62957634750 | 323000 | 322500 | 323000 | 322000 | 571 |
| 607 | 20250407 | 110000 | 62773514000 | 322500 | 322500 | 322500 | 322000 | 555 |
| 608 | 20250407 | 105900 | 62594744000 | 322000 | 322500 | 322500 | 322000 | 898 |
| 609 | 20250407 | 105800 | 62305413000 | 322500 | 322500 | 323000 | 322000 | 1294 |
| 610 | 20250407 | 105700 | 61887998750 | 322500 | 322000 | 322500 | 321500 | 2230 |
| 611 | 20250407 | 105600 | 61170125250 | 322000 | 321000 | 322500 | 320500 | 3783 |
| 612 | 20250407 | 105500 | 59954332250 | 321000 | 320000 | 321500 | 320000 | 1504 |
| 613 | 20250407 | 105400 | 59472223500 | 320000 | 319250 | 320500 | 319000 | 1765 |
| 614 | 20250407 | 105300 | 58907905000 | 319500 | 317500 | 319500 | 317500 | 1309 |
| 615 | 20250407 | 105200 | 58491475500 | 317500 | 317250 | 317500 | 317000 | 307 |
| 616 | 20250407 | 105100 | 58394022000 | 317500 | 317500 | 317500 | 317000 | 425 |
| 617 | 20250407 | 105000 | 58259165250 | 317500 | 316750 | 318000 | 316500 | 961 |
| 618 | 20250407 | 104900 | 57954706500 | 317000 | 317000 | 317500 | 316500 | 1010 |
| 619 | 20250407 | 104800 | 57634626500 | 317000 | 317000 | 317000 | 316500 | 370 |
| 620 | 20250407 | 104700 | 57517358750 | 317000 | 317500 | 317500 | 316500 | 2262 |
| 621 | 20250407 | 104600 | 56800949500 | 317500 | 318000 | 318500 | 317000 | 692 |
| 622 | 20250407 | 104500 | 56580984250 | 318000 | 318500 | 318500 | 318000 | 535 |
| 623 | 20250407 | 104400 | 56410728000 | 318500 | 318000 | 318500 | 318000 | 411 |
| 624 | 20250407 | 104300 | 56279915000 | 318500 | 317500 | 318500 | 317500 | 742 |
| 625 | 20250407 | 104200 | 56043990750 | 317500 | 318000 | 318500 | 317000 | 690 |
| 626 | 20250407 | 104100 | 55824795000 | 318000 | 318000 | 318000 | 317500 | 729 |
| 627 | 20250407 | 104000 | 55593024000 | 318000 | 316000 | 318000 | 316000 | 1730 |
| 628 | 20250407 | 103900 | 55044891500 | 316500 | 318000 | 318000 | 316000 | 4285 |
| 629 | 20250407 | 103800 | 53686836500 | 318000 | 318000 | 318000 | 317500 | 654 |
| 630 | 20250407 | 103700 | 53479029250 | 318000 | 317500 | 318000 | 317500 | 489 |
| 631 | 20250407 | 103600 | 53323698000 | 317500 | 319500 | 319500 | 317000 | 4541 |
| 632 | 20250407 | 103500 | 51880929000 | 319000 | 319000 | 319500 | 318500 | 1845 |
| 633 | 20250407 | 103400 | 51292555500 | 319000 | 318500 | 319000 | 318500 | 1043 |
| 634 | 20250407 | 103300 | 50960170500 | 318500 | 318500 | 319000 | 318000 | 957 |
| 635 | 20250407 | 103200 | 50655481000 | 318000 | 318000 | 318500 | 317500 | 1500 |
| 636 | 20250407 | 103100 | 50178335000 | 318000 | 319000 | 319000 | 317500 | 2550 |
| 637 | 20250407 | 103000 | 49367547500 | 319000 | 320000 | 320500 | 318500 | 1628 |
| 638 | 20250407 | 102900 | 48846630750 | 320000 | 318000 | 320000 | 317000 | 1953 |
| 639 | 20250407 | 102800 | 48224579750 | 317000 | 319500 | 319500 | 317000 | 4505 |
| 640 | 20250407 | 102700 | 46791906000 | 319500 | 320000 | 320500 | 319000 | 1952 |
| 641 | 20250407 | 102600 | 46168109500 | 320000 | 322000 | 322000 | 320000 | 4673 |
| 642 | 20250407 | 102500 | 44670421000 | 322000 | 320500 | 322000 | 320000 | 3166 |
| 643 | 20250407 | 102400 | 43654698250 | 320500 | 321000 | 322500 | 319000 | 5622 |
| 644 | 20250407 | 102300 | 41850422250 | 320500 | 325000 | 325500 | 320500 | 8654 |
| 645 | 20250407 | 102200 | 39058390250 | 325000 | 328500 | 328500 | 323500 | 4039 |
| 646 | 20250407 | 102100 | 37742932250 | 328500 | 328000 | 331000 | 326000 | 13012 |
| 647 | 20250407 | 102000 | 33455216500 | 328500 | 325000 | 329000 | 324000 | 6845 |
| 648 | 20250407 | 101900 | 31222138000 | 324000 | 319000 | 325000 | 319000 | 11741 |
| 649 | 20250407 | 101800 | 27437274500 | 319000 | 318500 | 319000 | 318500 | 141 |
| 650 | 20250407 | 101700 | 27392320500 | 319000 | 318000 | 319500 | 318000 | 1099 |
| 651 | 20250407 | 101600 | 27042294250 | 318000 | 318000 | 318000 | 317500 | 234 |
| 652 | 20250407 | 101500 | 26967891750 | 318000 | 318000 | 318000 | 317500 | 342 |
| 653 | 20250407 | 101400 | 26859163250 | 318000 | 318000 | 318000 | 317500 | 766 |
| 654 | 20250407 | 101300 | 26615843750 | 317500 | 318500 | 318500 | 317500 | 631 |
| 655 | 20250407 | 101200 | 26415204250 | 318500 | 318500 | 319500 | 318000 | 953 |
| 656 | 20250407 | 101100 | 26111620500 | 319000 | 318500 | 319500 | 318500 | 971 |
| 657 | 20250407 | 101000 | 25801862500 | 319000 | 318500 | 319000 | 318000 | 909 |
| 658 | 20250407 | 100900 | 25512188000 | 318500 | 318500 | 319000 | 318000 | 510 |
| 659 | 20250407 | 100800 | 25349634500 | 318500 | 318500 | 319000 | 318000 | 850 |
| 660 | 20250407 | 100700 | 25079098250 | 318500 | 320000 | 320000 | 318500 | 553 |
| 661 | 20250407 | 100600 | 24902692250 | 319500 | 319000 | 320000 | 318500 | 726 |
| 662 | 20250407 | 100500 | 24670849250 | 319000 | 318500 | 319000 | 318500 | 541 |
| 663 | 20250407 | 100400 | 24498429750 | 319000 | 318500 | 319000 | 318000 | 1315 |
| 664 | 20250407 | 100300 | 24079859750 | 318500 | 320000 | 320000 | 318500 | 1076 |
| 665 | 20250407 | 100200 | 23736413750 | 320000 | 320000 | 320500 | 319500 | 795 |
| 666 | 20250407 | 100100 | 23481865750 | 320000 | 320000 | 320000 | 319000 | 1277 |
| 667 | 20250407 | 100000 | 23073365250 | 320000 | 319500 | 320500 | 319000 | 1438 |
| 668 | 20250407 | 095900 | 22613814750 | 319500 | 319000 | 319500 | 318500 | 1268 |
| 669 | 20250407 | 095800 | 22209118750 | 319000 | 319000 | 319000 | 318500 | 693 |
| 670 | 20250407 | 095700 | 21988118500 | 319000 | 319000 | 319000 | 318500 | 384 |
| 671 | 20250407 | 095600 | 21865664500 | 319000 | 319000 | 319000 | 318000 | 1327 |
| 672 | 20250407 | 095500 | 21442928000 | 319000 | 319000 | 320000 | 318500 | 705 |
| 673 | 20250407 | 095400 | 21217786500 | 319000 | 319500 | 319500 | 318500 | 469 |
| 674 | 20250407 | 095300 | 21068085500 | 319500 | 318500 | 319500 | 318500 | 1050 |
| 675 | 20250407 | 095200 | 20733289000 | 318500 | 319000 | 319500 | 318500 | 876 |
| 676 | 20250407 | 095100 | 20453828000 | 319000 | 318500 | 319500 | 318500 | 568 |
| 677 | 20250407 | 095000 | 20272751500 | 318000 | 318500 | 318500 | 317500 | 619 |
| 678 | 20250407 | 094900 | 20075877000 | 318500 | 317500 | 318500 | 317000 | 1217 |
| 679 | 20250407 | 094800 | 19689183000 | 317500 | 318000 | 318500 | 316500 | 2490 |
| 680 | 20250407 | 094700 | 18898609000 | 318000 | 318500 | 318500 | 317500 | 1052 |
| 681 | 20250407 | 094600 | 18563966000 | 318500 | 319500 | 319500 | 318500 | 1256 |
| 682 | 20250407 | 094500 | 18163552500 | 319500 | 319500 | 319500 | 318500 | 1202 |
| 683 | 20250407 | 094400 | 17780060250 | 319500 | 320000 | 320000 | 318500 | 2635 |
| 684 | 20250407 | 094300 | 16939144000 | 319500 | 320500 | 321000 | 319500 | 1145 |
| 685 | 20250407 | 094200 | 16572442000 | 321000 | 321000 | 321500 | 320500 | 426 |
| 686 | 20250407 | 094100 | 16435601500 | 321000 | 321000 | 321500 | 320500 | 506 |
| 687 | 20250407 | 094000 | 16273175500 | 321000 | 321500 | 321500 | 320500 | 731 |
| 688 | 20250407 | 093900 | 16038492000 | 321000 | 321500 | 322000 | 320500 | 2923 |
| 689 | 20250407 | 093800 | 15100006000 | 321500 | 321000 | 322000 | 321000 | 1647 |
| 690 | 20250407 | 093700 | 14570391000 | 321500 | 321000 | 321500 | 321000 | 276 |
| 691 | 20250407 | 093600 | 14481736500 | 321000 | 321500 | 321500 | 321000 | 498 |
| 692 | 20250407 | 093500 | 14321813000 | 321500 | 322000 | 322000 | 321500 | 424 |
| 693 | 20250407 | 093400 | 14185397000 | 322000 | 321000 | 322000 | 321000 | 1310 |
| 694 | 20250407 | 093300 | 13764391250 | 321000 | 320500 | 321500 | 320500 | 934 |
| 695 | 20250407 | 093200 | 13464751000 | 320500 | 320000 | 321000 | 320000 | 864 |
| 696 | 20250407 | 093100 | 13187895500 | 319500 | 319500 | 320000 | 319500 | 231 |
| 697 | 20250407 | 093000 | 13113988000 | 320000 | 320000 | 321000 | 320000 | 1492 |
| 698 | 20250407 | 092900 | 12636274000 | 320000 | 319500 | 320000 | 319500 | 325 |
| 699 | 20250407 | 092800 | 12532363000 | 319500 | 319500 | 320000 | 319500 | 360 |
| 700 | 20250407 | 092700 | 12417319500 | 319500 | 320000 | 320500 | 319500 | 739 |
| 701 | 20250407 | 092600 | 12180840000 | 320500 | 320000 | 320500 | 319500 | 819 |
| 702 | 20250407 | 092500 | 11918710000 | 320000 | 320000 | 320500 | 319500 | 1036 |
| 703 | 20250407 | 092400 | 11587328500 | 320000 | 320000 | 320000 | 319500 | 772 |
| 704 | 20250407 | 092300 | 11340291000 | 320000 | 320000 | 321000 | 320000 | 1327 |
| 705 | 20250407 | 092200 | 10915345500 | 320000 | 320500 | 321000 | 320000 | 999 |
| 706 | 20250407 | 092100 | 10595564500 | 320500 | 320500 | 322000 | 320250 | 730 |
| 707 | 20250407 | 092000 | 10361385500 | 320500 | 320500 | 320500 | 320000 | 766 |
| 708 | 20250407 | 091900 | 10116044000 | 321000 | 321000 | 322000 | 319500 | 3142 |
| 709 | 20250407 | 091800 | 9109053000 | 321000 | 320000 | 321500 | 320000 | 1010 |
| 710 | 20250407 | 091700 | 8785242000 | 320500 | 322000 | 323000 | 320500 | 2497 |
| 711 | 20250407 | 091600 | 7982477000 | 323000 | 321000 | 323000 | 321000 | 1415 |
| 712 | 20250407 | 091500 | 7527161500 | 321500 | 320500 | 322000 | 320500 | 650 |
| 713 | 20250407 | 091400 | 7318202500 | 320500 | 320000 | 321000 | 319500 | 467 |
| 714 | 20250407 | 091300 | 7168605000 | 320000 | 320000 | 320000 | 319500 | 760 |
| 715 | 20250407 | 091200 | 6925619750 | 320000 | 320000 | 320500 | 319500 | 435 |
| 716 | 20250407 | 091100 | 6786448750 | 320500 | 321500 | 322000 | 320000 | 1270 |
| 717 | 20250407 | 091000 | 6379080750 | 321500 | 322000 | 323000 | 321500 | 1873 |
| 718 | 20250407 | 090900 | 5776028250 | 322000 | 320000 | 322000 | 320000 | 1230 |
| 719 | 20250407 | 090800 | 5380878250 | 320500 | 320000 | 320500 | 319500 | 1084 |
| 720 | 20250407 | 090700 | 5034085750 | 319500 | 318500 | 320000 | 318500 | 1065 |
| 721 | 20250407 | 090600 | 4694228750 | 319000 | 319500 | 319500 | 318500 | 229 |
| 722 | 20250407 | 090500 | 4621149750 | 319500 | 318000 | 319500 | 317000 | 804 |
| 723 | 20250407 | 090400 | 4364985250 | 318000 | 316750 | 318500 | 316500 | 1331 |
| 724 | 20250407 | 090300 | 3942868250 | 316500 | 317500 | 317500 | 316000 | 2836 |
| 725 | 20250407 | 090200 | 3044502000 | 317500 | 317500 | 318500 | 316500 | 1160 |
| 726 | 20250407 | 090100 | 2676202500 | 318000 | 318000 | 319000 | 317500 | 2514 |
| 727 | 20250407 | 090000 | 1875897500 | 317500 | 318000 | 318500 | 316000 | 5903 |