40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 3 | 20250327 | 212500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20250327 | 212400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20250327 | 212300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20250327 | 212200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20250327 | 212100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20250327 | 212000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20250327 | 211900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20250327 | 211800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20250327 | 211700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20250327 | 211600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20250327 | 211500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20250327 | 211400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20250327 | 211300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20250327 | 211200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20250327 | 211100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20250327 | 211000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20250327 | 210900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20250327 | 210800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20250327 | 210700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20250327 | 210600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20250327 | 210500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20250327 | 210400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20250327 | 210300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20250327 | 210200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20250327 | 210100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20250327 | 210000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20250327 | 205900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20250327 | 205800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20250327 | 205700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20250327 | 205600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 33 | 20250327 | 205500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20250327 | 205400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20250327 | 205300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20250327 | 205200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20250327 | 205100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20250327 | 205000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20250327 | 204900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20250327 | 204800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20250327 | 204700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20250327 | 204600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20250327 | 204500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20250327 | 204400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20250327 | 204300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20250327 | 204200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20250327 | 204100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20250327 | 204000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20250327 | 203900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20250327 | 203800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20250327 | 203700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20250327 | 203600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20250327 | 203500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20250327 | 203400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20250327 | 203300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20250327 | 203200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20250327 | 203100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20250327 | 203000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20250327 | 202900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20250327 | 202800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20250327 | 202700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20250327 | 202600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 63 | 20250327 | 202500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20250327 | 202400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20250327 | 202300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20250327 | 202200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20250327 | 202100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20250327 | 202000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20250327 | 201900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20250327 | 201800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20250327 | 201700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20250327 | 201600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20250327 | 201500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20250327 | 201400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20250327 | 201300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20250327 | 201200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20250327 | 201100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20250327 | 201000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20250327 | 200900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20250327 | 200800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20250327 | 200700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20250327 | 200600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20250327 | 200500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20250327 | 200400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20250327 | 200300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20250327 | 200200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20250327 | 200100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20250327 | 200000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20250327 | 195900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20250327 | 195800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20250327 | 195700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20250327 | 195600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 93 | 20250327 | 195500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20250327 | 195400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20250327 | 195300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20250327 | 195200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20250327 | 195100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20250327 | 195000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20250327 | 194900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20250327 | 194800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20250327 | 194700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20250327 | 194600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20250327 | 194500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20250327 | 194400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20250327 | 194300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20250327 | 194200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20250327 | 194100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20250327 | 194000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20250327 | 193900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20250327 | 193800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20250327 | 193700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20250327 | 193600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20250327 | 193500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20250327 | 193400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20250327 | 193300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20250327 | 193200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20250327 | 193100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20250327 | 193000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20250327 | 192900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20250327 | 192800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20250327 | 192700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20250327 | 192600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 123 | 20250327 | 192500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20250327 | 192400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20250327 | 192300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20250327 | 192200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20250327 | 192100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20250327 | 192000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20250327 | 191900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20250327 | 191800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20250327 | 191700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20250327 | 191600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20250327 | 191500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20250327 | 191400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20250327 | 191300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20250327 | 191200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20250327 | 191100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20250327 | 191000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20250327 | 190900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20250327 | 190800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20250327 | 190700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20250327 | 190600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20250327 | 190500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20250327 | 190400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20250327 | 190300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20250327 | 190200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20250327 | 190100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20250327 | 190000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20250327 | 185900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20250327 | 185800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20250327 | 185700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20250327 | 185600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 153 | 20250327 | 185500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20250327 | 185400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20250327 | 185300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20250327 | 185200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20250327 | 185100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20250327 | 185000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20250327 | 184900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20250327 | 184800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20250327 | 184700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20250327 | 184600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20250327 | 184500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20250327 | 184400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20250327 | 184300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20250327 | 184200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20250327 | 184100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20250327 | 184000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20250327 | 183900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20250327 | 183800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20250327 | 183700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20250327 | 183600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20250327 | 183500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20250327 | 183400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20250327 | 183300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20250327 | 183200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20250327 | 183100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20250327 | 183000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20250327 | 182900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20250327 | 182800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20250327 | 182700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20250327 | 182600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 183 | 20250327 | 182500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20250327 | 182400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20250327 | 182300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20250327 | 182200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20250327 | 182100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20250327 | 182000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20250327 | 181900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20250327 | 181800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20250327 | 181700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20250327 | 181600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20250327 | 181500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20250327 | 181400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20250327 | 181300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20250327 | 181200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20250327 | 181100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20250327 | 181000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20250327 | 180900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20250327 | 180800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20250327 | 180700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20250327 | 180600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20250327 | 180500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20250327 | 180400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20250327 | 180300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20250327 | 180200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20250327 | 180100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20250327 | 180000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20250327 | 175900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20250327 | 175800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20250327 | 175700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20250327 | 175600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 213 | 20250327 | 175500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20250327 | 175400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20250327 | 175300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20250327 | 175200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20250327 | 175100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20250327 | 175000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20250327 | 174900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20250327 | 174800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20250327 | 174700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20250327 | 174600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20250327 | 174500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20250327 | 174400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20250327 | 174300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20250327 | 174200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20250327 | 174100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20250327 | 174000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20250327 | 173900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20250327 | 173800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20250327 | 173700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20250327 | 173600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20250327 | 173500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20250327 | 173400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20250327 | 173300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20250327 | 173200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20250327 | 173100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20250327 | 173000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20250327 | 172900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20250327 | 172800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20250327 | 172700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20250327 | 172600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 243 | 20250327 | 172500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20250327 | 172400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20250327 | 172300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20250327 | 172200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20250327 | 172100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20250327 | 172000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20250327 | 171900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20250327 | 171800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20250327 | 171700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20250327 | 171600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20250327 | 171500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20250327 | 171400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20250327 | 171300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20250327 | 171200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20250327 | 171100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20250327 | 171000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20250327 | 170900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20250327 | 170800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20250327 | 170700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20250327 | 170600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20250327 | 170500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20250327 | 170400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20250327 | 170300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20250327 | 170200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20250327 | 170100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20250327 | 170000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20250327 | 165900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20250327 | 165800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20250327 | 165700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20250327 | 165600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 273 | 20250327 | 165500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20250327 | 165400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20250327 | 165300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20250327 | 165200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20250327 | 165100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20250327 | 165000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20250327 | 164900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20250327 | 164800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20250327 | 164700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20250327 | 164600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20250327 | 164500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20250327 | 164400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20250327 | 164300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20250327 | 164200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20250327 | 164100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20250327 | 164000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20250327 | 163900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20250327 | 163800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20250327 | 163700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20250327 | 163600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20250327 | 163500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20250327 | 163400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20250327 | 163300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20250327 | 163200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20250327 | 163100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20250327 | 163000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20250327 | 162900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20250327 | 162800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20250327 | 162700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20250327 | 162600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 303 | 20250327 | 162500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20250327 | 162400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20250327 | 162300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20250327 | 162200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20250327 | 162100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20250327 | 162000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20250327 | 161900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20250327 | 161800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20250327 | 161700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20250327 | 161600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20250327 | 161500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20250327 | 161400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20250327 | 161300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20250327 | 161200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20250327 | 161100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20250327 | 161000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20250327 | 160900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20250327 | 160800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20250327 | 160700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20250327 | 160600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20250327 | 160500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20250327 | 160400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20250327 | 160300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20250327 | 160200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20250327 | 160100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20250327 | 160000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 329 | 20250327 | 155900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 330 | 20250327 | 155800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 331 | 20250327 | 155700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 332 | 20250327 | 155600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 333 | 20250327 | 155500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 334 | 20250327 | 155400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 335 | 20250327 | 155300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 336 | 20250327 | 155200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 337 | 20250327 | 155100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 338 | 20250327 | 155000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 339 | 20250327 | 154900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 340 | 20250327 | 154800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 341 | 20250327 | 154700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 342 | 20250327 | 154600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 343 | 20250327 | 154500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 344 | 20250327 | 154400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 345 | 20250327 | 154300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 346 | 20250327 | 154200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 347 | 20250327 | 154100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 348 | 20250327 | 154000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 349 | 20250327 | 153900 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 350 | 20250327 | 153800 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 351 | 20250327 | 153700 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 352 | 20250327 | 153600 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 353 | 20250327 | 153500 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 354 | 20250327 | 153400 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 355 | 20250327 | 153300 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 356 | 20250327 | 153200 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 357 | 20250327 | 153100 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 0 |
| 358 | 20250327 | 153000 | 6530781750 | 42400 | 42400 | 42400 | 42400 | 6261 |
| 359 | 20250327 | 152900 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 360 | 20250327 | 152800 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 361 | 20250327 | 152700 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 362 | 20250327 | 152600 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 363 | 20250327 | 152500 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 364 | 20250327 | 152400 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 365 | 20250327 | 152300 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 366 | 20250327 | 152200 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 367 | 20250327 | 152100 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 368 | 20250327 | 152000 | 6265315350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 369 | 20250327 | 151900 | 6265315350 | 42450 | 42450 | 42500 | 42450 | 163 |
| 370 | 20250327 | 151800 | 6258395700 | 42450 | 42450 | 42500 | 42450 | 261 |
| 371 | 20250327 | 151700 | 6247306800 | 42450 | 42500 | 42500 | 42450 | 177 |
| 372 | 20250327 | 151600 | 6239789000 | 42450 | 42500 | 42550 | 42450 | 115 |
| 373 | 20250327 | 151500 | 6234901700 | 42500 | 42450 | 42550 | 42400 | 672 |
| 374 | 20250327 | 151400 | 6206360550 | 42400 | 42400 | 42450 | 42400 | 230 |
| 375 | 20250327 | 151300 | 6196605850 | 42400 | 42450 | 42500 | 42400 | 197 |
| 376 | 20250327 | 151200 | 6188243900 | 42450 | 42500 | 42550 | 42450 | 539 |
| 377 | 20250327 | 151100 | 6165335450 | 42500 | 42450 | 42500 | 42450 | 150 |
| 378 | 20250327 | 151000 | 6158964400 | 42450 | 42450 | 42550 | 42450 | 349 |
| 379 | 20250327 | 150900 | 6144136550 | 42450 | 42500 | 42500 | 42450 | 177 |
| 380 | 20250327 | 150800 | 6136616300 | 42500 | 42450 | 42500 | 42450 | 275 |
| 381 | 20250327 | 150700 | 6124932750 | 42500 | 42450 | 42500 | 42450 | 160 |
| 382 | 20250327 | 150600 | 6118135400 | 42500 | 42500 | 42500 | 42450 | 101 |
| 383 | 20250327 | 150500 | 6113845000 | 42500 | 42500 | 42500 | 42450 | 162 |
| 384 | 20250327 | 150400 | 6106963750 | 42500 | 42450 | 42500 | 42450 | 593 |
| 385 | 20250327 | 150300 | 6081785650 | 42450 | 42450 | 42500 | 42450 | 126 |
| 386 | 20250327 | 150200 | 6076433550 | 42500 | 42500 | 42500 | 42450 | 384 |
| 387 | 20250327 | 150100 | 6060116050 | 42450 | 42450 | 42500 | 42450 | 117 |
| 388 | 20250327 | 150000 | 6055146000 | 42450 | 42500 | 42500 | 42450 | 246 |
| 389 | 20250327 | 145900 | 6044693700 | 42500 | 42450 | 42500 | 42450 | 274 |
| 390 | 20250327 | 145800 | 6033052575 | 42475 | 42450 | 42500 | 42450 | 349 |
| 391 | 20250327 | 145700 | 6018223450 | 42450 | 42450 | 42500 | 42450 | 438 |
| 392 | 20250327 | 145600 | 5999623850 | 42450 | 42400 | 42450 | 42400 | 1227 |
| 393 | 20250327 | 145500 | 5947541550 | 42400 | 42400 | 42450 | 42400 | 216 |
| 394 | 20250327 | 145400 | 5938375000 | 42400 | 42450 | 42500 | 42400 | 315 |
| 395 | 20250327 | 145300 | 5925002900 | 42475 | 42500 | 42500 | 42450 | 261 |
| 396 | 20250327 | 145200 | 5913914875 | 42450 | 42450 | 42500 | 42450 | 349 |
| 397 | 20250327 | 145100 | 5899099025 | 42500 | 42450 | 42500 | 42450 | 216 |
| 398 | 20250327 | 145000 | 5889920425 | 42500 | 42500 | 42550 | 42450 | 1145 |
| 399 | 20250327 | 144900 | 5841258425 | 42500 | 42500 | 42500 | 42450 | 304 |
| 400 | 20250327 | 144800 | 5828340525 | 42450 | 42500 | 42550 | 42450 | 313 |
| 401 | 20250327 | 144700 | 5815039475 | 42500 | 42500 | 42500 | 42450 | 394 |
| 402 | 20250327 | 144600 | 5798298325 | 42500 | 42450 | 42500 | 42450 | 331 |
| 403 | 20250327 | 144500 | 5784232925 | 42500 | 42500 | 42550 | 42475 | 302 |
| 404 | 20250327 | 144400 | 5771394200 | 42500 | 42500 | 42500 | 42450 | 433 |
| 405 | 20250327 | 144300 | 5752995350 | 42550 | 42500 | 42550 | 42500 | 346 |
| 406 | 20250327 | 144200 | 5738276450 | 42550 | 42550 | 42550 | 42450 | 287 |
| 407 | 20250327 | 144100 | 5726073850 | 42500 | 42500 | 42575 | 42500 | 679 |
| 408 | 20250327 | 144000 | 5697185025 | 42500 | 42550 | 42550 | 42500 | 363 |
| 409 | 20250327 | 143900 | 5681742025 | 42500 | 42500 | 42550 | 42475 | 817 |
| 410 | 20250327 | 143800 | 5647017700 | 42500 | 42500 | 42550 | 42450 | 348 |
| 411 | 20250327 | 143700 | 5632220950 | 42500 | 42500 | 42550 | 42450 | 225 |
| 412 | 20250327 | 143600 | 5622657450 | 42450 | 42550 | 42600 | 42450 | 413 |
| 413 | 20250327 | 143500 | 5605085475 | 42500 | 42525 | 42550 | 42500 | 324 |
| 414 | 20250327 | 143400 | 5591304475 | 42525 | 42500 | 42550 | 42475 | 300 |
| 415 | 20250327 | 143300 | 5578546875 | 42500 | 42450 | 42500 | 42450 | 307 |
| 416 | 20250327 | 143200 | 5565503600 | 42450 | 42450 | 42500 | 42400 | 418 |
| 417 | 20250327 | 143100 | 5547755700 | 42450 | 42450 | 42500 | 42400 | 170 |
| 418 | 20250327 | 143000 | 5540540000 | 42450 | 42450 | 42475 | 42400 | 373 |
| 419 | 20250327 | 142900 | 5524707025 | 42450 | 42500 | 42500 | 42400 | 474 |
| 420 | 20250327 | 142800 | 5504575375 | 42500 | 42475 | 42525 | 42450 | 402 |
| 421 | 20250327 | 142700 | 5487491250 | 42500 | 42400 | 42500 | 42400 | 272 |
| 422 | 20250327 | 142600 | 5475946000 | 42450 | 42500 | 42500 | 42450 | 660 |
| 423 | 20250327 | 142500 | 5447912650 | 42500 | 42500 | 42500 | 42450 | 342 |
| 424 | 20250327 | 142400 | 5433379175 | 42500 | 42500 | 42500 | 42450 | 241 |
| 425 | 20250327 | 142300 | 5423138675 | 42500 | 42500 | 42500 | 42450 | 338 |
| 426 | 20250327 | 142200 | 5408775775 | 42550 | 42450 | 42550 | 42450 | 470 |
| 427 | 20250327 | 142100 | 5388795700 | 42450 | 42500 | 42550 | 42450 | 449 |
| 428 | 20250327 | 142000 | 5369705800 | 42550 | 42600 | 42600 | 42500 | 453 |
| 429 | 20250327 | 141900 | 5350423350 | 42600 | 42550 | 42600 | 42500 | 462 |
| 430 | 20250327 | 141800 | 5330754275 | 42550 | 42600 | 42650 | 42500 | 387 |
| 431 | 20250327 | 141700 | 5314278925 | 42550 | 42600 | 42650 | 42550 | 784 |
| 432 | 20250327 | 141600 | 5280870425 | 42600 | 42600 | 42600 | 42550 | 226 |
| 433 | 20250327 | 141500 | 5271245125 | 42550 | 42600 | 42700 | 42550 | 668 |
| 434 | 20250327 | 141400 | 5242784875 | 42700 | 42550 | 42700 | 42550 | 1975 |
| 435 | 20250327 | 141300 | 5158601225 | 42550 | 42500 | 42550 | 42500 | 266 |
| 436 | 20250327 | 141200 | 5147286875 | 42500 | 42550 | 42600 | 42500 | 348 |
| 437 | 20250327 | 141100 | 5132479975 | 42500 | 42500 | 42600 | 42500 | 441 |
| 438 | 20250327 | 141000 | 5113713700 | 42550 | 42550 | 42550 | 42450 | 406 |
| 439 | 20250327 | 140900 | 5096453200 | 42500 | 42500 | 42550 | 42500 | 508 |
| 440 | 20250327 | 140800 | 5074854050 | 42475 | 42500 | 42500 | 42450 | 577 |
| 441 | 20250327 | 140700 | 5050347925 | 42500 | 42500 | 42500 | 42450 | 206 |
| 442 | 20250327 | 140600 | 5041596275 | 42500 | 42450 | 42500 | 42450 | 317 |
| 443 | 20250327 | 140500 | 5028125850 | 42400 | 42450 | 42500 | 42400 | 397 |
| 444 | 20250327 | 140400 | 5011268950 | 42450 | 42450 | 42450 | 42400 | 261 |
| 445 | 20250327 | 140300 | 5000191600 | 42450 | 42450 | 42500 | 42400 | 425 |
| 446 | 20250327 | 140200 | 4982143025 | 42400 | 42400 | 42500 | 42400 | 354 |
| 447 | 20250327 | 140100 | 4967121175 | 42400 | 42450 | 42450 | 42350 | 425 |
| 448 | 20250327 | 140000 | 4949100275 | 42450 | 42450 | 42450 | 42350 | 601 |
| 449 | 20250327 | 135900 | 4923606675 | 42500 | 42450 | 42550 | 42450 | 640 |
| 450 | 20250327 | 135800 | 4896423475 | 42500 | 42500 | 42500 | 42450 | 396 |
| 451 | 20250327 | 135700 | 4879603675 | 42475 | 42500 | 42600 | 42450 | 791 |
| 452 | 20250327 | 135600 | 4845975675 | 42500 | 42500 | 42600 | 42500 | 251 |
| 453 | 20250327 | 135500 | 4835293525 | 42600 | 42600 | 42600 | 42550 | 509 |
| 454 | 20250327 | 135400 | 4813617150 | 42550 | 42650 | 42700 | 42550 | 554 |
| 455 | 20250327 | 135300 | 4790004100 | 42650 | 42650 | 42700 | 42650 | 297 |
| 456 | 20250327 | 135200 | 4777328200 | 42650 | 42650 | 42700 | 42650 | 352 |
| 457 | 20250327 | 135100 | 4762302675 | 42700 | 42700 | 42700 | 42650 | 358 |
| 458 | 20250327 | 135000 | 4747021675 | 42700 | 42700 | 42700 | 42600 | 296 |
| 459 | 20250327 | 134900 | 4734386625 | 42700 | 42750 | 42775 | 42650 | 592 |
| 460 | 20250327 | 134800 | 4709092525 | 42750 | 42750 | 42750 | 42700 | 387 |
| 461 | 20250327 | 134700 | 4692550600 | 42750 | 42675 | 42750 | 42675 | 204 |
| 462 | 20250327 | 134600 | 4683831425 | 42700 | 42750 | 42800 | 42650 | 268 |
| 463 | 20250327 | 134500 | 4672379925 | 42800 | 42750 | 42800 | 42700 | 443 |
| 464 | 20250327 | 134400 | 4653440175 | 42750 | 42700 | 42750 | 42700 | 351 |
| 465 | 20250327 | 134300 | 4638437550 | 42700 | 42700 | 42750 | 42650 | 346 |
| 466 | 20250327 | 134200 | 4623663050 | 42650 | 42750 | 42750 | 42650 | 257 |
| 467 | 20250327 | 134100 | 4612690800 | 42700 | 42750 | 42750 | 42650 | 410 |
| 468 | 20250327 | 134000 | 4595178825 | 42650 | 42750 | 42775 | 42650 | 577 |
| 469 | 20250327 | 133900 | 4570523550 | 42750 | 42750 | 42750 | 42725 | 423 |
| 470 | 20250327 | 133800 | 4552441475 | 42750 | 42700 | 42750 | 42700 | 170 |
| 471 | 20250327 | 133700 | 4545174400 | 42700 | 42700 | 42750 | 42650 | 364 |
| 472 | 20250327 | 133600 | 4529622200 | 42750 | 42750 | 42800 | 42700 | 387 |
| 473 | 20250327 | 133500 | 4513076075 | 42750 | 42700 | 42750 | 42700 | 254 |
| 474 | 20250327 | 133400 | 4502218975 | 42750 | 42700 | 42750 | 42650 | 466 |
| 475 | 20250327 | 133300 | 4482315175 | 42700 | 42750 | 42750 | 42650 | 328 |
| 476 | 20250327 | 133200 | 4468310025 | 42700 | 42750 | 42750 | 42700 | 349 |
| 477 | 20250327 | 133100 | 4453404525 | 42700 | 42750 | 42775 | 42700 | 397 |
| 478 | 20250327 | 133000 | 4436433750 | 42750 | 42700 | 42750 | 42700 | 296 |
| 479 | 20250327 | 132900 | 4423783750 | 42650 | 42800 | 42800 | 42650 | 1005 |
| 480 | 20250327 | 132800 | 4380830850 | 42800 | 42800 | 42850 | 42750 | 338 |
| 481 | 20250327 | 132700 | 4366365600 | 42800 | 42850 | 42900 | 42750 | 693 |
| 482 | 20250327 | 132600 | 4336697725 | 42850 | 42850 | 42850 | 42800 | 169 |
| 483 | 20250327 | 132500 | 4329457275 | 42800 | 42825 | 42875 | 42800 | 415 |
| 484 | 20250327 | 132400 | 4311681325 | 42850 | 42850 | 42850 | 42750 | 253 |
| 485 | 20250327 | 132300 | 4300845750 | 42850 | 42800 | 42850 | 42750 | 234 |
| 486 | 20250327 | 132200 | 4290830050 | 42800 | 42800 | 42850 | 42800 | 310 |
| 487 | 20250327 | 132100 | 4277561900 | 42800 | 42800 | 42800 | 42775 | 243 |
| 488 | 20250327 | 132000 | 4267161950 | 42800 | 42750 | 42800 | 42725 | 417 |
| 489 | 20250327 | 131900 | 4249330025 | 42750 | 42700 | 42750 | 42700 | 132 |
| 490 | 20250327 | 131800 | 4243688125 | 42700 | 42750 | 42750 | 42700 | 80 |
| 491 | 20250327 | 131700 | 4240268575 | 42700 | 42700 | 42750 | 42700 | 357 |
| 492 | 20250327 | 131600 | 4225010225 | 42700 | 42750 | 42800 | 42700 | 891 |
| 493 | 20250327 | 131500 | 4186915925 | 42800 | 42750 | 42800 | 42750 | 172 |
| 494 | 20250327 | 131400 | 4179558525 | 42750 | 42750 | 42800 | 42700 | 427 |
| 495 | 20250327 | 131300 | 4161297675 | 42750 | 42700 | 42750 | 42700 | 106 |
| 496 | 20250327 | 131200 | 4156767375 | 42750 | 42750 | 42800 | 42700 | 159 |
| 497 | 20250327 | 131100 | 4149970075 | 42750 | 42750 | 42800 | 42750 | 455 |
| 498 | 20250327 | 131000 | 4130510050 | 42750 | 42700 | 42750 | 42700 | 81 |
| 499 | 20250327 | 130900 | 4127048750 | 42750 | 42750 | 42800 | 42725 | 402 |
| 500 | 20250327 | 130800 | 4109860225 | 42750 | 42750 | 42750 | 42725 | 165 |
| 501 | 20250327 | 130700 | 4102807125 | 42750 | 42750 | 42750 | 42700 | 196 |
| 502 | 20250327 | 130600 | 4094429250 | 42750 | 42750 | 42750 | 42725 | 334 |
| 503 | 20250327 | 130500 | 4080151175 | 42725 | 42750 | 42750 | 42700 | 248 |
| 504 | 20250327 | 130400 | 4069550075 | 42750 | 42800 | 42800 | 42700 | 510 |
| 505 | 20250327 | 130300 | 4047756075 | 42800 | 42725 | 42800 | 42725 | 451 |
| 506 | 20250327 | 130200 | 4028468350 | 42750 | 42750 | 42750 | 42700 | 88 |
| 507 | 20250327 | 130100 | 4024707375 | 42750 | 42750 | 42775 | 42700 | 257 |
| 508 | 20250327 | 130000 | 4013720900 | 42750 | 42750 | 42750 | 42725 | 315 |
| 509 | 20250327 | 125900 | 4000255600 | 42750 | 42750 | 42750 | 42700 | 167 |
| 510 | 20250327 | 125800 | 3993119050 | 42700 | 42700 | 42750 | 42650 | 321 |
| 511 | 20250327 | 125700 | 3979413850 | 42700 | 42700 | 42725 | 42650 | 705 |
| 512 | 20250327 | 125600 | 3949325925 | 42750 | 42750 | 42800 | 42750 | 236 |
| 513 | 20250327 | 125500 | 3939234875 | 42800 | 42750 | 42800 | 42700 | 226 |
| 514 | 20250327 | 125400 | 3929573875 | 42750 | 42750 | 42800 | 42700 | 384 |
| 515 | 20250327 | 125300 | 3913155375 | 42750 | 42750 | 42800 | 42700 | 222 |
| 516 | 20250327 | 125200 | 3903664225 | 42750 | 42750 | 42750 | 42700 | 232 |
| 517 | 20250327 | 125100 | 3893749375 | 42750 | 42750 | 42800 | 42700 | 421 |
| 518 | 20250327 | 125000 | 3875754775 | 42750 | 42700 | 42750 | 42700 | 335 |
| 519 | 20250327 | 124900 | 3861438375 | 42700 | 42700 | 42700 | 42675 | 162 |
| 520 | 20250327 | 124800 | 3854521775 | 42700 | 42700 | 42700 | 42650 | 215 |
| 521 | 20250327 | 124700 | 3845342725 | 42650 | 42650 | 42700 | 42650 | 301 |
| 522 | 20250327 | 124600 | 3832491275 | 42700 | 42750 | 42775 | 42650 | 344 |
| 523 | 20250327 | 124500 | 3817793150 | 42750 | 42700 | 42750 | 42650 | 121 |
| 524 | 20250327 | 124400 | 3812626850 | 42750 | 42750 | 42800 | 42700 | 345 |
| 525 | 20250327 | 124300 | 3797879050 | 42750 | 42750 | 42775 | 42700 | 288 |
| 526 | 20250327 | 124200 | 3785568450 | 42750 | 42700 | 42750 | 42700 | 207 |
| 527 | 20250327 | 124100 | 3776720600 | 42750 | 42725 | 42750 | 42700 | 222 |
| 528 | 20250327 | 124000 | 3767231550 | 42725 | 42700 | 42750 | 42700 | 285 |
| 529 | 20250327 | 123900 | 3755051450 | 42700 | 42775 | 42800 | 42650 | 536 |
| 530 | 20250327 | 123800 | 3732139875 | 42775 | 42775 | 42800 | 42775 | 106 |
| 531 | 20250327 | 123700 | 3727603675 | 42750 | 42800 | 42800 | 42700 | 330 |
| 532 | 20250327 | 123600 | 3713490725 | 42800 | 42800 | 42800 | 42700 | 506 |
| 533 | 20250327 | 123500 | 3691852625 | 42800 | 42800 | 42800 | 42750 | 116 |
| 534 | 20250327 | 123400 | 3686889775 | 42750 | 42800 | 42800 | 42750 | 221 |
| 535 | 20250327 | 123300 | 3677432025 | 42800 | 42750 | 42800 | 42700 | 295 |
| 536 | 20250327 | 123200 | 3664821325 | 42750 | 42800 | 42800 | 42750 | 406 |
| 537 | 20250327 | 123100 | 3647450375 | 42750 | 42800 | 42800 | 42750 | 224 |
| 538 | 20250327 | 123000 | 3637864225 | 42750 | 42750 | 42800 | 42750 | 222 |
| 539 | 20250327 | 122900 | 3628367075 | 42800 | 42700 | 42800 | 42700 | 250 |
| 540 | 20250327 | 122800 | 3617676425 | 42750 | 42750 | 42800 | 42750 | 284 |
| 541 | 20250327 | 122700 | 3605534275 | 42700 | 42800 | 42800 | 42700 | 277 |
| 542 | 20250327 | 122600 | 3593690625 | 42750 | 42750 | 42800 | 42700 | 484 |
| 543 | 20250327 | 122500 | 3572998825 | 42750 | 42775 | 42800 | 42700 | 606 |
| 544 | 20250327 | 122400 | 3547089500 | 42800 | 42750 | 42800 | 42750 | 259 |
| 545 | 20250327 | 122300 | 3536006075 | 42700 | 42800 | 42800 | 42700 | 380 |
| 546 | 20250327 | 122200 | 3519748475 | 42800 | 42775 | 42800 | 42700 | 606 |
| 547 | 20250327 | 122100 | 3493832300 | 42775 | 42800 | 42800 | 42750 | 147 |
| 548 | 20250327 | 122000 | 3487542825 | 42800 | 42750 | 42800 | 42700 | 409 |
| 549 | 20250327 | 121900 | 3470047425 | 42750 | 42800 | 42850 | 42750 | 396 |
| 550 | 20250327 | 121800 | 3453100500 | 42800 | 42800 | 42800 | 42750 | 167 |
| 551 | 20250327 | 121700 | 3445953050 | 42800 | 42750 | 42800 | 42700 | 264 |
| 552 | 20250327 | 121600 | 3434658500 | 42800 | 42700 | 42800 | 42650 | 196 |
| 553 | 20250327 | 121500 | 3426278350 | 42750 | 42850 | 42850 | 42750 | 470 |
| 554 | 20250327 | 121400 | 3406169300 | 42850 | 42750 | 42850 | 42750 | 321 |
| 555 | 20250327 | 121300 | 3392428050 | 42800 | 42850 | 42875 | 42800 | 382 |
| 556 | 20250327 | 121200 | 3376064100 | 42800 | 42850 | 42900 | 42800 | 411 |
| 557 | 20250327 | 121100 | 3358454050 | 42800 | 42850 | 42850 | 42800 | 79 |
| 558 | 20250327 | 121000 | 3355069625 | 42850 | 42800 | 42850 | 42800 | 285 |
| 559 | 20250327 | 120900 | 3342861000 | 42850 | 42850 | 42900 | 42750 | 368 |
| 560 | 20250327 | 120800 | 3327091450 | 42850 | 42825 | 42875 | 42800 | 227 |
| 561 | 20250327 | 120700 | 3317365825 | 42800 | 42850 | 42850 | 42775 | 239 |
| 562 | 20250327 | 120600 | 3307131850 | 42850 | 42800 | 42900 | 42800 | 385 |
| 563 | 20250327 | 120500 | 3290636650 | 42850 | 42850 | 42850 | 42800 | 226 |
| 564 | 20250327 | 120400 | 3280953525 | 42800 | 42850 | 42850 | 42750 | 246 |
| 565 | 20250327 | 120300 | 3270418375 | 42800 | 42800 | 42850 | 42800 | 272 |
| 566 | 20250327 | 120200 | 3258767775 | 42800 | 42850 | 42850 | 42750 | 368 |
| 567 | 20250327 | 120100 | 3243016075 | 42850 | 42850 | 42900 | 42800 | 346 |
| 568 | 20250327 | 120000 | 3228191275 | 42850 | 42850 | 42850 | 42825 | 239 |
| 569 | 20250327 | 115900 | 3217950275 | 42825 | 42800 | 42850 | 42800 | 249 |
| 570 | 20250327 | 115800 | 3207291475 | 42800 | 42850 | 42850 | 42750 | 324 |
| 571 | 20250327 | 115700 | 3193417875 | 42850 | 42825 | 42900 | 42825 | 308 |
| 572 | 20250327 | 115600 | 3180219175 | 42825 | 42850 | 42850 | 42775 | 312 |
| 573 | 20250327 | 115500 | 3166861425 | 42800 | 42750 | 42850 | 42750 | 238 |
| 574 | 20250327 | 115400 | 3156674375 | 42800 | 42825 | 42825 | 42750 | 243 |
| 575 | 20250327 | 115300 | 3146274450 | 42850 | 42850 | 42900 | 42800 | 241 |
| 576 | 20250327 | 115200 | 3135945800 | 42800 | 42850 | 42900 | 42800 | 304 |
| 577 | 20250327 | 115100 | 3122921800 | 42850 | 42800 | 42850 | 42800 | 319 |
| 578 | 20250327 | 115000 | 3109264875 | 42800 | 42750 | 42850 | 42750 | 182 |
| 579 | 20250327 | 114900 | 3101476025 | 42800 | 42850 | 42875 | 42800 | 506 |
| 580 | 20250327 | 114800 | 3079802550 | 42850 | 42800 | 42850 | 42800 | 205 |
| 581 | 20250327 | 114700 | 3071019225 | 42800 | 42825 | 42850 | 42800 | 262 |
| 582 | 20250327 | 114600 | 3059794600 | 42850 | 42850 | 42850 | 42850 | 228 |
| 583 | 20250327 | 114500 | 3050024800 | 42825 | 42850 | 42850 | 42800 | 299 |
| 584 | 20250327 | 114400 | 3037213875 | 42850 | 42850 | 42850 | 42800 | 299 |
| 585 | 20250327 | 114300 | 3024403625 | 42850 | 42850 | 42850 | 42825 | 320 |
| 586 | 20250327 | 114200 | 3010692975 | 42850 | 42775 | 42850 | 42750 | 308 |
| 587 | 20250327 | 114100 | 2997504850 | 42800 | 42800 | 42800 | 42775 | 294 |
| 588 | 20250327 | 114000 | 2984922450 | 42800 | 42750 | 42800 | 42750 | 154 |
| 589 | 20250327 | 113900 | 2978332025 | 42800 | 42825 | 42850 | 42750 | 374 |
| 590 | 20250327 | 113800 | 2962317850 | 42850 | 42850 | 42850 | 42825 | 261 |
| 591 | 20250327 | 113700 | 2951134650 | 42850 | 42800 | 42850 | 42750 | 332 |
| 592 | 20250327 | 113600 | 2936921175 | 42800 | 42750 | 42800 | 42750 | 204 |
| 593 | 20250327 | 113500 | 2928190975 | 42800 | 42725 | 42800 | 42725 | 429 |
| 594 | 20250327 | 113400 | 2909837900 | 42750 | 42750 | 42750 | 42700 | 113 |
| 595 | 20250327 | 113300 | 2905008475 | 42750 | 42750 | 42750 | 42700 | 256 |
| 596 | 20250327 | 113200 | 2894065625 | 42750 | 42750 | 42775 | 42700 | 518 |
| 597 | 20250327 | 113100 | 2871923575 | 42750 | 42700 | 42750 | 42700 | 219 |
| 598 | 20250327 | 113000 | 2862563625 | 42700 | 42700 | 42700 | 42650 | 188 |
| 599 | 20250327 | 112900 | 2854536675 | 42700 | 42700 | 42700 | 42675 | 273 |
| 600 | 20250327 | 112800 | 2842880725 | 42700 | 42650 | 42700 | 42650 | 412 |
| 601 | 20250327 | 112700 | 2825301925 | 42700 | 42675 | 42700 | 42650 | 331 |
| 602 | 20250327 | 112600 | 2811175500 | 42675 | 42700 | 42700 | 42650 | 124 |
| 603 | 20250327 | 112500 | 2805882000 | 42700 | 42750 | 42750 | 42700 | 412 |
| 604 | 20250327 | 112400 | 2788284050 | 42750 | 42725 | 42750 | 42700 | 156 |
| 605 | 20250327 | 112300 | 2781615825 | 42750 | 42750 | 42750 | 42725 | 262 |
| 606 | 20250327 | 112200 | 2770416275 | 42750 | 42750 | 42750 | 42700 | 238 |
| 607 | 20250327 | 112100 | 2760241925 | 42750 | 42750 | 42750 | 42725 | 240 |
| 608 | 20250327 | 112000 | 2749982800 | 42725 | 42700 | 42750 | 42700 | 191 |
| 609 | 20250327 | 111900 | 2741822375 | 42700 | 42800 | 42800 | 42700 | 506 |
| 610 | 20250327 | 111800 | 2720206575 | 42750 | 42750 | 42825 | 42750 | 285 |
| 611 | 20250327 | 111700 | 2708010825 | 42750 | 42800 | 42800 | 42750 | 293 |
| 612 | 20250327 | 111600 | 2695473925 | 42775 | 42725 | 42800 | 42725 | 103 |
| 613 | 20250327 | 111500 | 2691070525 | 42750 | 42750 | 42750 | 42700 | 265 |
| 614 | 20250327 | 111400 | 2679744225 | 42750 | 42800 | 42800 | 42750 | 301 |
| 615 | 20250327 | 111300 | 2666872875 | 42750 | 42750 | 42750 | 42725 | 168 |
| 616 | 20250327 | 111200 | 2659691025 | 42750 | 42750 | 42750 | 42700 | 441 |
| 617 | 20250327 | 111100 | 2640851775 | 42750 | 42750 | 42750 | 42750 | 204 |
| 618 | 20250327 | 111000 | 2632130775 | 42750 | 42750 | 42800 | 42750 | 323 |
| 619 | 20250327 | 110900 | 2618311500 | 42750 | 42750 | 42800 | 42700 | 726 |
| 620 | 20250327 | 110800 | 2587278525 | 42750 | 42725 | 42750 | 42725 | 200 |
| 621 | 20250327 | 110700 | 2578728725 | 42725 | 42700 | 42750 | 42700 | 499 |
| 622 | 20250327 | 110600 | 2557419675 | 42700 | 42750 | 42800 | 42700 | 516 |
| 623 | 20250327 | 110500 | 2535349375 | 42750 | 42800 | 42800 | 42750 | 169 |
| 624 | 20250327 | 110400 | 2528118425 | 42800 | 42700 | 42800 | 42700 | 733 |
| 625 | 20250327 | 110300 | 2496803025 | 42700 | 42675 | 42700 | 42650 | 258 |
| 626 | 20250327 | 110200 | 2485788700 | 42675 | 42700 | 42700 | 42675 | 106 |
| 627 | 20250327 | 110100 | 2481262600 | 42700 | 42800 | 42800 | 42675 | 1061 |
| 628 | 20250327 | 110000 | 2435938025 | 42800 | 42700 | 42800 | 42700 | 190 |
| 629 | 20250327 | 105900 | 2427816475 | 42700 | 42800 | 42850 | 42700 | 388 |
| 630 | 20250327 | 105800 | 2411225475 | 42800 | 42750 | 42800 | 42750 | 522 |
| 631 | 20250327 | 105700 | 2388886025 | 42750 | 42800 | 42850 | 42750 | 186 |
| 632 | 20250327 | 105600 | 2380926325 | 42850 | 42800 | 42850 | 42800 | 254 |
| 633 | 20250327 | 105500 | 2370048275 | 42800 | 42800 | 42850 | 42750 | 281 |
| 634 | 20250327 | 105400 | 2358011925 | 42800 | 42850 | 42900 | 42750 | 491 |
| 635 | 20250327 | 105300 | 2336975400 | 42850 | 42850 | 42850 | 42800 | 245 |
| 636 | 20250327 | 105200 | 2326478225 | 42850 | 42800 | 42850 | 42800 | 213 |
| 637 | 20250327 | 105100 | 2317352425 | 42800 | 42850 | 42850 | 42800 | 119 |
| 638 | 20250327 | 105000 | 2312254525 | 42850 | 42850 | 42850 | 42800 | 297 |
| 639 | 20250327 | 104900 | 2299532825 | 42850 | 42800 | 42900 | 42800 | 176 |
| 640 | 20250327 | 104800 | 2291991325 | 42900 | 42950 | 42950 | 42850 | 640 |
| 641 | 20250327 | 104700 | 2264542075 | 42900 | 42850 | 42950 | 42850 | 725 |
| 642 | 20250327 | 104600 | 2233439350 | 42850 | 42850 | 42850 | 42750 | 2246 |
| 643 | 20250327 | 104500 | 2137375300 | 42850 | 42850 | 42900 | 42850 | 148 |
| 644 | 20250327 | 104400 | 2131032075 | 42900 | 42875 | 42900 | 42850 | 396 |
| 645 | 20250327 | 104300 | 2114058800 | 42900 | 42875 | 42900 | 42875 | 115 |
| 646 | 20250327 | 104200 | 2109126475 | 42900 | 42900 | 42950 | 42875 | 779 |
| 647 | 20250327 | 104100 | 2075678600 | 42900 | 43000 | 43000 | 42900 | 313 |
| 648 | 20250327 | 104000 | 2062228600 | 43000 | 42925 | 43000 | 42900 | 337 |
| 649 | 20250327 | 103900 | 2047756625 | 42950 | 42950 | 42950 | 42900 | 145 |
| 650 | 20250327 | 103800 | 2041530025 | 42900 | 42950 | 42950 | 42900 | 176 |
| 651 | 20250327 | 103700 | 2033970975 | 42900 | 42925 | 42925 | 42800 | 119 |
| 652 | 20250327 | 103600 | 2028864550 | 42925 | 42900 | 43000 | 42850 | 238 |
| 653 | 20250327 | 103500 | 2018648725 | 42900 | 42950 | 43025 | 42900 | 1142 |
| 654 | 20250327 | 103400 | 1969578625 | 42950 | 42950 | 42950 | 42925 | 284 |
| 655 | 20250327 | 103300 | 1957381950 | 42900 | 42850 | 43000 | 42850 | 1104 |
| 656 | 20250327 | 103200 | 1909966950 | 42900 | 42850 | 42900 | 42850 | 193 |
| 657 | 20250327 | 103100 | 1901689000 | 42850 | 42950 | 42950 | 42800 | 712 |
| 658 | 20250327 | 103000 | 1871146325 | 42950 | 43000 | 43000 | 42950 | 375 |
| 659 | 20250327 | 102900 | 1855025875 | 42975 | 43000 | 43000 | 42975 | 51 |
| 660 | 20250327 | 102800 | 1852833000 | 42975 | 42950 | 43000 | 42950 | 260 |
| 661 | 20250327 | 102700 | 1841656550 | 42950 | 42950 | 43000 | 42900 | 238 |
| 662 | 20250327 | 102600 | 1831431000 | 42950 | 43050 | 43050 | 42850 | 1652 |
| 663 | 20250327 | 102500 | 1760442900 | 43050 | 42800 | 43050 | 42800 | 1442 |
| 664 | 20250327 | 102400 | 1698494650 | 42800 | 42800 | 42850 | 42750 | 1469 |
| 665 | 20250327 | 102300 | 1635619250 | 42800 | 42700 | 42800 | 42650 | 1118 |
| 666 | 20250327 | 102200 | 1587836700 | 42650 | 42650 | 42700 | 42600 | 289 |
| 667 | 20250327 | 102100 | 1575507300 | 42650 | 42650 | 42650 | 42600 | 32 |
| 668 | 20250327 | 102000 | 1574142550 | 42650 | 42650 | 42700 | 42600 | 516 |
| 669 | 20250327 | 101900 | 1552124900 | 42650 | 42650 | 42650 | 42650 | 83 |
| 670 | 20250327 | 101800 | 1548584950 | 42650 | 42700 | 42700 | 42650 | 314 |
| 671 | 20250327 | 101700 | 1535189000 | 42700 | 42650 | 42700 | 42650 | 164 |
| 672 | 20250327 | 101600 | 1528188800 | 42650 | 42650 | 42650 | 42600 | 294 |
| 673 | 20250327 | 101500 | 1515651100 | 42650 | 42600 | 42650 | 42600 | 28 |
| 674 | 20250327 | 101400 | 1514457300 | 42650 | 42550 | 42700 | 42550 | 1244 |
| 675 | 20250327 | 101300 | 1461419450 | 42550 | 42500 | 42600 | 42500 | 963 |
| 676 | 20250327 | 101200 | 1420444300 | 42500 | 42550 | 42550 | 42500 | 73 |
| 677 | 20250327 | 101100 | 1417340700 | 42500 | 42500 | 42600 | 42500 | 562 |
| 678 | 20250327 | 101000 | 1393438200 | 42450 | 42450 | 42500 | 42450 | 33 |
| 679 | 20250327 | 100900 | 1392036150 | 42500 | 42500 | 42500 | 42450 | 94 |
| 680 | 20250327 | 100800 | 1388042850 | 42500 | 42450 | 42500 | 42450 | 219 |
| 681 | 20250327 | 100700 | 1378745300 | 42400 | 42400 | 42450 | 42400 | 225 |
| 682 | 20250327 | 100600 | 1369203250 | 42400 | 42400 | 42400 | 42350 | 72 |
| 683 | 20250327 | 100500 | 1366150550 | 42400 | 42450 | 42450 | 42400 | 726 |
| 684 | 20250327 | 100400 | 1335350800 | 42450 | 42400 | 42450 | 42350 | 231 |
| 685 | 20250327 | 100300 | 1325555350 | 42350 | 42400 | 42400 | 42350 | 108 |
| 686 | 20250327 | 100200 | 1320976200 | 42350 | 42350 | 42450 | 42350 | 369 |
| 687 | 20250327 | 100100 | 1305328300 | 42400 | 42350 | 42400 | 42350 | 226 |
| 688 | 20250327 | 100000 | 1295746500 | 42350 | 42400 | 42400 | 42350 | 105 |
| 689 | 20250327 | 095900 | 1291297100 | 42350 | 42400 | 42400 | 42350 | 131 |
| 690 | 20250327 | 095800 | 1285745450 | 42350 | 42300 | 42350 | 42300 | 979 |
| 691 | 20250327 | 095700 | 1244285050 | 42350 | 42300 | 42350 | 42300 | 182 |
| 692 | 20250327 | 095600 | 1236583450 | 42300 | 42300 | 42350 | 42250 | 168 |
| 693 | 20250327 | 095500 | 1229477550 | 42300 | 42400 | 42400 | 42250 | 1314 |
| 694 | 20250327 | 095400 | 1173862100 | 42350 | 42400 | 42400 | 42350 | 24 |
| 695 | 20250327 | 095300 | 1172844600 | 42400 | 42350 | 42400 | 42350 | 472 |
| 696 | 20250327 | 095200 | 1152845850 | 42350 | 42300 | 42350 | 42250 | 1458 |
| 697 | 20250327 | 095100 | 1091170100 | 42300 | 42350 | 42350 | 42300 | 961 |
| 698 | 20250327 | 095000 | 1050516950 | 42350 | 42300 | 42350 | 42250 | 3605 |
| 699 | 20250327 | 094900 | 898074500 | 42300 | 42350 | 42450 | 42300 | 1783 |
| 700 | 20250327 | 094800 | 822616200 | 42350 | 42450 | 42450 | 42350 | 22 |
| 701 | 20250327 | 094700 | 821682600 | 42450 | 42450 | 42500 | 42400 | 917 |
| 702 | 20250327 | 094600 | 782780150 | 42500 | 42500 | 42500 | 42450 | 59 |
| 703 | 20250327 | 094500 | 780273900 | 42450 | 42450 | 42500 | 42450 | 250 |
| 704 | 20250327 | 094400 | 769655300 | 42500 | 42500 | 42500 | 42450 | 67 |
| 705 | 20250327 | 094300 | 766807850 | 42450 | 42450 | 42500 | 42450 | 137 |
| 706 | 20250327 | 094200 | 760988900 | 42500 | 42450 | 42500 | 42450 | 52 |
| 707 | 20250327 | 094100 | 758780550 | 42450 | 42450 | 42500 | 42450 | 414 |
| 708 | 20250327 | 094000 | 741202200 | 42450 | 42400 | 42450 | 42300 | 232 |
| 709 | 20250327 | 093900 | 731363450 | 42350 | 42350 | 42400 | 42300 | 711 |
| 710 | 20250327 | 093800 | 701277900 | 42400 | 42450 | 42450 | 42300 | 21 |
| 711 | 20250327 | 093700 | 700387100 | 42450 | 42450 | 42500 | 42350 | 346 |
| 712 | 20250327 | 093600 | 685702400 | 42450 | 42500 | 42500 | 42450 | 90 |
| 713 | 20250327 | 093500 | 681878350 | 42500 | 42450 | 42500 | 42450 | 144 |
| 714 | 20250327 | 093400 | 675764800 | 42450 | 42300 | 42450 | 42300 | 1652 |
| 715 | 20250327 | 093300 | 605832300 | 42250 | 42300 | 42300 | 42250 | 94 |
| 716 | 20250327 | 093200 | 601857850 | 42300 | 42300 | 42300 | 42250 | 120 |
| 717 | 20250327 | 093100 | 596785400 | 42250 | 42300 | 42300 | 42250 | 310 |
| 718 | 20250327 | 093000 | 583675500 | 42300 | 42300 | 42350 | 42300 | 95 |
| 719 | 20250327 | 092900 | 579655600 | 42300 | 42350 | 42400 | 42300 | 217 |
| 720 | 20250327 | 092800 | 570467600 | 42350 | 42350 | 42400 | 42350 | 80 |
| 721 | 20250327 | 092700 | 567078050 | 42350 | 42350 | 42400 | 42350 | 93 |
| 722 | 20250327 | 092600 | 563137000 | 42350 | 42300 | 42350 | 42300 | 183 |
| 723 | 20250327 | 092500 | 555387500 | 42350 | 42400 | 42450 | 42300 | 257 |
| 724 | 20250327 | 092400 | 544502550 | 42450 | 42350 | 42450 | 42300 | 835 |
| 725 | 20250327 | 092300 | 509145000 | 42350 | 42500 | 42550 | 42300 | 559 |
| 726 | 20250327 | 092200 | 485430850 | 42500 | 42550 | 42550 | 42450 | 60 |
| 727 | 20250327 | 092100 | 482879950 | 42550 | 42550 | 42650 | 42500 | 135 |
| 728 | 20250327 | 092000 | 477135550 | 42550 | 42700 | 42700 | 42550 | 41 |
| 729 | 20250327 | 091900 | 475387900 | 42650 | 42600 | 42700 | 42550 | 426 |
| 730 | 20250327 | 091800 | 457252550 | 42700 | 42550 | 42700 | 42500 | 1155 |
| 731 | 20250327 | 091700 | 408058750 | 42550 | 42400 | 42550 | 42400 | 994 |
| 732 | 20250327 | 091600 | 365848375 | 42400 | 42400 | 42450 | 42350 | 133 |
| 733 | 20250327 | 091500 | 360211225 | 42400 | 42400 | 42450 | 42300 | 399 |
| 734 | 20250327 | 091400 | 343294925 | 42450 | 42400 | 42550 | 42400 | 1741 |
| 735 | 20250327 | 091300 | 269377625 | 42300 | 42300 | 42400 | 42300 | 66 |
| 736 | 20250327 | 091200 | 266582875 | 42300 | 42350 | 42450 | 42300 | 899 |
| 737 | 20250327 | 091100 | 228491175 | 42250 | 42350 | 42400 | 42250 | 1036 |
| 738 | 20250327 | 091000 | 184626625 | 42350 | 42250 | 42350 | 42250 | 320 |
| 739 | 20250327 | 090900 | 171081275 | 42250 | 42150 | 42250 | 42150 | 74 |
| 740 | 20250327 | 090800 | 167955775 | 42250 | 42150 | 42250 | 42150 | 432 |
| 741 | 20250327 | 090700 | 149717225 | 42150 | 42150 | 42150 | 42150 | 139 |
| 742 | 20250327 | 090600 | 143858375 | 42200 | 42200 | 42200 | 42200 | 84 |
| 743 | 20250327 | 090500 | 140313575 | 42175 | 42150 | 42175 | 42100 | 196 |
| 744 | 20250327 | 090400 | 132053850 | 42200 | 42250 | 42250 | 42200 | 646 |
| 745 | 20250327 | 090300 | 104775100 | 42150 | 42200 | 42250 | 42100 | 436 |
| 746 | 20250327 | 090200 | 86408450 | 42200 | 42050 | 42350 | 42000 | 1163 |
| 747 | 20250327 | 090100 | 37452250 | 42050 | 41950 | 42050 | 41700 | 424 |
| 748 | 20250327 | 090000 | 19667000 | 41600 | 41950 | 41950 | 41600 | 469 |