38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 3 | 20250416 | 210500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20250416 | 210400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20250416 | 210300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20250416 | 210200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20250416 | 210100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20250416 | 210000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20250416 | 205900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20250416 | 205800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20250416 | 205700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20250416 | 205600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20250416 | 205500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20250416 | 205400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20250416 | 205300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20250416 | 205200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20250416 | 205100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20250416 | 205000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20250416 | 204900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20250416 | 204800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20250416 | 204700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20250416 | 204600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20250416 | 204500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20250416 | 204400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20250416 | 204300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20250416 | 204200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20250416 | 204100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20250416 | 204000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20250416 | 203900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20250416 | 203800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20250416 | 203700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20250416 | 203600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 33 | 20250416 | 203500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20250416 | 203400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20250416 | 203300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20250416 | 203200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20250416 | 203100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20250416 | 203000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20250416 | 202900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20250416 | 202800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20250416 | 202700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20250416 | 202600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20250416 | 202500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20250416 | 202400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20250416 | 202300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20250416 | 202200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20250416 | 202100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20250416 | 202000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20250416 | 201900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20250416 | 201800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20250416 | 201700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20250416 | 201600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20250416 | 201500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20250416 | 201400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20250416 | 201300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20250416 | 201200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20250416 | 201100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20250416 | 201000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20250416 | 200900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20250416 | 200800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20250416 | 200700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20250416 | 200600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 63 | 20250416 | 200500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20250416 | 200400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20250416 | 200300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20250416 | 200200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20250416 | 200100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20250416 | 200000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20250416 | 195900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20250416 | 195800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20250416 | 195700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20250416 | 195600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20250416 | 195500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20250416 | 195400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20250416 | 195300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20250416 | 195200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20250416 | 195100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20250416 | 195000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20250416 | 194900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20250416 | 194800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20250416 | 194700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20250416 | 194600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20250416 | 194500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20250416 | 194400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20250416 | 194300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20250416 | 194200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20250416 | 194100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20250416 | 194000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20250416 | 193900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20250416 | 193800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20250416 | 193700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20250416 | 193600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 93 | 20250416 | 193500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20250416 | 193400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20250416 | 193300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20250416 | 193200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20250416 | 193100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20250416 | 193000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20250416 | 192900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20250416 | 192800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20250416 | 192700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20250416 | 192600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20250416 | 192500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20250416 | 192400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20250416 | 192300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20250416 | 192200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20250416 | 192100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20250416 | 192000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20250416 | 191900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20250416 | 191800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20250416 | 191700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20250416 | 191600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20250416 | 191500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20250416 | 191400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20250416 | 191300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20250416 | 191200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20250416 | 191100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20250416 | 191000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20250416 | 190900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20250416 | 190800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20250416 | 190700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20250416 | 190600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 123 | 20250416 | 190500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20250416 | 190400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20250416 | 190300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20250416 | 190200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20250416 | 190100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20250416 | 190000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20250416 | 185900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20250416 | 185800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20250416 | 185700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20250416 | 185600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20250416 | 185500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20250416 | 185400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20250416 | 185300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20250416 | 185200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20250416 | 185100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20250416 | 185000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20250416 | 184900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20250416 | 184800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20250416 | 184700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20250416 | 184600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20250416 | 184500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20250416 | 184400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20250416 | 184300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20250416 | 184200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20250416 | 184100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20250416 | 184000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20250416 | 183900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20250416 | 183800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20250416 | 183700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20250416 | 183600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 153 | 20250416 | 183500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20250416 | 183400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20250416 | 183300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20250416 | 183200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20250416 | 183100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20250416 | 183000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20250416 | 182900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20250416 | 182800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20250416 | 182700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20250416 | 182600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20250416 | 182500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20250416 | 182400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20250416 | 182300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20250416 | 182200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20250416 | 182100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20250416 | 182000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20250416 | 181900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20250416 | 181800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20250416 | 181700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20250416 | 181600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20250416 | 181500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20250416 | 181400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20250416 | 181300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20250416 | 181200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20250416 | 181100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20250416 | 181000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20250416 | 180900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20250416 | 180800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20250416 | 180700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20250416 | 180600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 183 | 20250416 | 180500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20250416 | 180400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20250416 | 180300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20250416 | 180200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20250416 | 180100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20250416 | 180000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20250416 | 175900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20250416 | 175800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20250416 | 175700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20250416 | 175600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20250416 | 175500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20250416 | 175400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20250416 | 175300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20250416 | 175200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20250416 | 175100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20250416 | 175000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20250416 | 174900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20250416 | 174800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20250416 | 174700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20250416 | 174600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20250416 | 174500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20250416 | 174400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20250416 | 174300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20250416 | 174200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20250416 | 174100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20250416 | 174000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20250416 | 173900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20250416 | 173800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20250416 | 173700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20250416 | 173600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 213 | 20250416 | 173500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20250416 | 173400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20250416 | 173300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20250416 | 173200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20250416 | 173100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20250416 | 173000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20250416 | 172900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20250416 | 172800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20250416 | 172700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20250416 | 172600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20250416 | 172500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20250416 | 172400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20250416 | 172300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20250416 | 172200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20250416 | 172100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20250416 | 172000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20250416 | 171900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20250416 | 171800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20250416 | 171700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20250416 | 171600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20250416 | 171500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20250416 | 171400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20250416 | 171300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20250416 | 171200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20250416 | 171100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20250416 | 171000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20250416 | 170900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20250416 | 170800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20250416 | 170700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20250416 | 170600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 243 | 20250416 | 170500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20250416 | 170400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20250416 | 170300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20250416 | 170200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20250416 | 170100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20250416 | 170000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20250416 | 165900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20250416 | 165800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20250416 | 165700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20250416 | 165600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20250416 | 165500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20250416 | 165400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20250416 | 165300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20250416 | 165200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20250416 | 165100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20250416 | 165000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20250416 | 164900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20250416 | 164800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20250416 | 164700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20250416 | 164600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20250416 | 164500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20250416 | 164400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20250416 | 164300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20250416 | 164200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20250416 | 164100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20250416 | 164000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20250416 | 163900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20250416 | 163800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20250416 | 163700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20250416 | 163600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 273 | 20250416 | 163500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20250416 | 163400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20250416 | 163300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20250416 | 163200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20250416 | 163100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20250416 | 163000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20250416 | 162900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20250416 | 162800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20250416 | 162700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20250416 | 162600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20250416 | 162500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20250416 | 162400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20250416 | 162300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20250416 | 162200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20250416 | 162100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20250416 | 162000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20250416 | 161900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20250416 | 161800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20250416 | 161700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20250416 | 161600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20250416 | 161500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20250416 | 161400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20250416 | 161300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20250416 | 161200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20250416 | 161100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250416 | 161000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250416 | 160900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20250416 | 160800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20250416 | 160700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20250416 | 160600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 303 | 20250416 | 160500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20250416 | 160400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20250416 | 160300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20250416 | 160200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20250416 | 160100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20250416 | 160000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20250416 | 155900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20250416 | 155800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20250416 | 155700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20250416 | 155600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20250416 | 155500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20250416 | 155400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20250416 | 155300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20250416 | 155200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20250416 | 155100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20250416 | 155000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 319 | 20250416 | 154900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 320 | 20250416 | 154800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 321 | 20250416 | 154700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 322 | 20250416 | 154600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 323 | 20250416 | 154500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 324 | 20250416 | 154400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 325 | 20250416 | 154300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 326 | 20250416 | 154200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 327 | 20250416 | 154100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 328 | 20250416 | 154000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 329 | 20250416 | 153900 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 330 | 20250416 | 153800 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 331 | 20250416 | 153700 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 332 | 20250416 | 153600 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 333 | 20250416 | 153500 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 334 | 20250416 | 153400 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 335 | 20250416 | 153300 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 336 | 20250416 | 153200 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 337 | 20250416 | 153100 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 0 |
| 338 | 20250416 | 153000 | 3645261975 | 40350 | 40350 | 40350 | 40350 | 7023 |
| 339 | 20250416 | 152900 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20250416 | 152800 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20250416 | 152700 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20250416 | 152600 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20250416 | 152500 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20250416 | 152400 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20250416 | 152300 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20250416 | 152200 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20250416 | 152100 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20250416 | 152000 | 3361883925 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20250416 | 151900 | 3361883925 | 40300 | 40350 | 40350 | 40250 | 849 |
| 350 | 20250416 | 151800 | 3327667225 | 40300 | 40300 | 40350 | 40300 | 121 |
| 351 | 20250416 | 151700 | 3322789375 | 40300 | 40350 | 40350 | 40300 | 39 |
| 352 | 20250416 | 151600 | 3321217575 | 40300 | 40350 | 40350 | 40300 | 2302 |
| 353 | 20250416 | 151500 | 3228341125 | 40350 | 40300 | 40350 | 40300 | 478 |
| 354 | 20250416 | 151400 | 3209077325 | 40300 | 40300 | 40300 | 40250 | 682 |
| 355 | 20250416 | 151300 | 3181595825 | 40300 | 40300 | 40350 | 40300 | 179 |
| 356 | 20250416 | 151200 | 3174381575 | 40300 | 40250 | 40350 | 40250 | 348 |
| 357 | 20250416 | 151100 | 3160357625 | 40250 | 40300 | 40300 | 40200 | 280 |
| 358 | 20250416 | 151000 | 3149080575 | 40300 | 40300 | 40350 | 40300 | 148 |
| 359 | 20250416 | 150900 | 3143115725 | 40300 | 40300 | 40350 | 40250 | 534 |
| 360 | 20250416 | 150800 | 3121597475 | 40250 | 40200 | 40300 | 40200 | 78 |
| 361 | 20250416 | 150700 | 3118458075 | 40200 | 40200 | 40300 | 40200 | 64 |
| 362 | 20250416 | 150600 | 3115884375 | 40300 | 40250 | 40350 | 40250 | 352 |
| 363 | 20250416 | 150500 | 3101709525 | 40250 | 40350 | 40350 | 40250 | 2184 |
| 364 | 20250416 | 150400 | 3013655625 | 40350 | 40350 | 40400 | 40350 | 199 |
| 365 | 20250416 | 150300 | 3005619025 | 40400 | 40350 | 40400 | 40350 | 59 |
| 366 | 20250416 | 150200 | 3003237975 | 40400 | 40350 | 40400 | 40300 | 2754 |
| 367 | 20250416 | 150100 | 2892054725 | 40350 | 40300 | 40400 | 40300 | 449 |
| 368 | 20250416 | 150000 | 2873939025 | 40350 | 40300 | 40350 | 40300 | 89 |
| 369 | 20250416 | 145900 | 2870349625 | 40300 | 40350 | 40350 | 40300 | 101 |
| 370 | 20250416 | 145800 | 2866277025 | 40350 | 40350 | 40350 | 40300 | 97 |
| 371 | 20250416 | 145700 | 2862365575 | 40300 | 40350 | 40400 | 40300 | 127 |
| 372 | 20250416 | 145600 | 2857241675 | 40350 | 40300 | 40400 | 40300 | 52 |
| 373 | 20250416 | 145500 | 2855145125 | 40300 | 40300 | 40500 | 40300 | 718 |
| 374 | 20250416 | 145400 | 2826169075 | 40300 | 40250 | 40350 | 40200 | 600 |
| 375 | 20250416 | 145300 | 2802002325 | 40250 | 40200 | 40250 | 40200 | 574 |
| 376 | 20250416 | 145200 | 2778920075 | 40200 | 40250 | 40250 | 40200 | 49 |
| 377 | 20250416 | 145100 | 2776949825 | 40200 | 40150 | 40250 | 40100 | 1298 |
| 378 | 20250416 | 145000 | 2724798225 | 40150 | 40100 | 40150 | 40100 | 762 |
| 379 | 20250416 | 144900 | 2694213675 | 40100 | 40150 | 40200 | 40050 | 593 |
| 380 | 20250416 | 144800 | 2670428175 | 40100 | 40150 | 40150 | 40100 | 238 |
| 381 | 20250416 | 144700 | 2660883275 | 40100 | 40150 | 40150 | 40100 | 308 |
| 382 | 20250416 | 144600 | 2648530675 | 40150 | 40100 | 40200 | 40100 | 629 |
| 383 | 20250416 | 144500 | 2623277425 | 40150 | 40150 | 40150 | 40100 | 776 |
| 384 | 20250416 | 144400 | 2592138175 | 40150 | 40250 | 40300 | 40150 | 629 |
| 385 | 20250416 | 144300 | 2566835125 | 40200 | 40200 | 40250 | 40200 | 262 |
| 386 | 20250416 | 144200 | 2556300225 | 40200 | 40200 | 40250 | 40150 | 440 |
| 387 | 20250416 | 144100 | 2538612925 | 40200 | 40250 | 40300 | 40200 | 267 |
| 388 | 20250416 | 144000 | 2527875625 | 40250 | 40250 | 40300 | 40200 | 774 |
| 389 | 20250416 | 143900 | 2496724825 | 40250 | 40350 | 40350 | 40250 | 376 |
| 390 | 20250416 | 143800 | 2481570225 | 40350 | 40300 | 40350 | 40250 | 326 |
| 391 | 20250416 | 143700 | 2468433925 | 40300 | 40300 | 40300 | 40250 | 105 |
| 392 | 20250416 | 143600 | 2464206225 | 40250 | 40300 | 40300 | 40250 | 190 |
| 393 | 20250416 | 143500 | 2456556975 | 40300 | 40300 | 40300 | 40250 | 63 |
| 394 | 20250416 | 143400 | 2454019325 | 40250 | 40300 | 40300 | 40250 | 198 |
| 395 | 20250416 | 143300 | 2446041425 | 40250 | 40250 | 40300 | 40200 | 576 |
| 396 | 20250416 | 143200 | 2422858900 | 40200 | 40200 | 40250 | 40200 | 122 |
| 397 | 20250416 | 143100 | 2417954050 | 40250 | 40200 | 40250 | 40200 | 82 |
| 398 | 20250416 | 143000 | 2414656400 | 40200 | 40250 | 40250 | 40200 | 116 |
| 399 | 20250416 | 142900 | 2409991850 | 40250 | 40200 | 40250 | 40200 | 83 |
| 400 | 20250416 | 142800 | 2406652850 | 40250 | 40300 | 40300 | 40250 | 237 |
| 401 | 20250416 | 142700 | 2397110850 | 40300 | 40250 | 40300 | 40250 | 52 |
| 402 | 20250416 | 142600 | 2395016700 | 40250 | 40250 | 40300 | 40250 | 40 |
| 403 | 20250416 | 142500 | 2393406400 | 40250 | 40300 | 40300 | 40250 | 77 |
| 404 | 20250416 | 142400 | 2390305400 | 40250 | 40300 | 40300 | 40250 | 41 |
| 405 | 20250416 | 142300 | 2388654800 | 40300 | 40300 | 40300 | 40250 | 372 |
| 406 | 20250416 | 142200 | 2373663400 | 40250 | 40350 | 40350 | 40200 | 1924 |
| 407 | 20250416 | 142100 | 2296131000 | 40350 | 40350 | 40400 | 40350 | 53 |
| 408 | 20250416 | 142000 | 2293991400 | 40350 | 40350 | 40400 | 40350 | 41 |
| 409 | 20250416 | 141900 | 2292336600 | 40350 | 40400 | 40400 | 40350 | 69 |
| 410 | 20250416 | 141800 | 2289550700 | 40400 | 40450 | 40450 | 40350 | 106 |
| 411 | 20250416 | 141700 | 2285269150 | 40400 | 40400 | 40450 | 40350 | 710 |
| 412 | 20250416 | 141600 | 2256584600 | 40400 | 40500 | 40500 | 40400 | 399 |
| 413 | 20250416 | 141500 | 2240453100 | 40400 | 40400 | 40450 | 40400 | 96 |
| 414 | 20250416 | 141400 | 2236570900 | 40500 | 40400 | 40500 | 40400 | 136 |
| 415 | 20250416 | 141300 | 2231070700 | 40400 | 40400 | 40450 | 40400 | 167 |
| 416 | 20250416 | 141200 | 2224317500 | 40400 | 40450 | 40500 | 40400 | 350 |
| 417 | 20250416 | 141100 | 2210161100 | 40450 | 40500 | 40550 | 40450 | 1106 |
| 418 | 20250416 | 141000 | 2165391500 | 40500 | 40550 | 40550 | 40500 | 34 |
| 419 | 20250416 | 140900 | 2164014050 | 40550 | 40500 | 40550 | 40500 | 70 |
| 420 | 20250416 | 140800 | 2161177600 | 40500 | 40500 | 40550 | 40500 | 54 |
| 421 | 20250416 | 140700 | 2158989000 | 40550 | 40550 | 40550 | 40500 | 90 |
| 422 | 20250416 | 140600 | 2155340650 | 40550 | 40550 | 40550 | 40500 | 24 |
| 423 | 20250416 | 140500 | 2154368150 | 40550 | 40500 | 40550 | 40500 | 177 |
| 424 | 20250416 | 140400 | 2147191850 | 40500 | 40500 | 40550 | 40500 | 83 |
| 425 | 20250416 | 140300 | 2143830000 | 40550 | 40550 | 40550 | 40500 | 77 |
| 426 | 20250416 | 140200 | 2140708650 | 40550 | 40500 | 40550 | 40500 | 102 |
| 427 | 20250416 | 140100 | 2136573500 | 40500 | 40600 | 40600 | 40500 | 396 |
| 428 | 20250416 | 140000 | 2120514650 | 40600 | 40550 | 40600 | 40550 | 810 |
| 429 | 20250416 | 135900 | 2087629350 | 40600 | 40600 | 40600 | 40550 | 75 |
| 430 | 20250416 | 135800 | 2084585900 | 40550 | 40550 | 40600 | 40550 | 42 |
| 431 | 20250416 | 135700 | 2082882600 | 40600 | 40600 | 40600 | 40550 | 71 |
| 432 | 20250416 | 135600 | 2080001100 | 40600 | 40600 | 40600 | 40550 | 66 |
| 433 | 20250416 | 135500 | 2077322550 | 40550 | 40550 | 40600 | 40550 | 31 |
| 434 | 20250416 | 135400 | 2076065300 | 40550 | 40600 | 40600 | 40550 | 81 |
| 435 | 20250416 | 135300 | 2072777950 | 40550 | 40650 | 40650 | 40550 | 236 |
| 436 | 20250416 | 135200 | 2063196550 | 40650 | 40650 | 40650 | 40600 | 40 |
| 437 | 20250416 | 135100 | 2061571600 | 40650 | 40600 | 40650 | 40600 | 597 |
| 438 | 20250416 | 135000 | 2037333250 | 40600 | 40600 | 40600 | 40550 | 112 |
| 439 | 20250416 | 134900 | 2032790450 | 40550 | 40550 | 40600 | 40550 | 40 |
| 440 | 20250416 | 134800 | 2031168050 | 40600 | 40500 | 40600 | 40500 | 57 |
| 441 | 20250416 | 134700 | 2028856750 | 40550 | 40600 | 40600 | 40500 | 216 |
| 442 | 20250416 | 134600 | 2020098600 | 40550 | 40650 | 40650 | 40550 | 300 |
| 443 | 20250416 | 134500 | 2007922800 | 40600 | 40600 | 40650 | 40600 | 104 |
| 444 | 20250416 | 134400 | 2003699100 | 40600 | 40650 | 40650 | 40600 | 147 |
| 445 | 20250416 | 134300 | 1997729650 | 40650 | 40600 | 40650 | 40600 | 52 |
| 446 | 20250416 | 134200 | 1995617950 | 40600 | 40600 | 40650 | 40600 | 63 |
| 447 | 20250416 | 134100 | 1993058100 | 40650 | 40650 | 40650 | 40600 | 62 |
| 448 | 20250416 | 134000 | 1990540200 | 40650 | 40550 | 40650 | 40550 | 361 |
| 449 | 20250416 | 133900 | 1975877750 | 40550 | 40600 | 40600 | 40550 | 177 |
| 450 | 20250416 | 133800 | 1968692700 | 40550 | 40600 | 40650 | 40550 | 267 |
| 451 | 20250416 | 133700 | 1957852150 | 40600 | 40700 | 40700 | 40600 | 499 |
| 452 | 20250416 | 133600 | 1937561800 | 40650 | 40650 | 40700 | 40600 | 258 |
| 453 | 20250416 | 133500 | 1927074000 | 40600 | 40600 | 40650 | 40550 | 638 |
| 454 | 20250416 | 133400 | 1901170800 | 40550 | 40600 | 40600 | 40550 | 117 |
| 455 | 20250416 | 133300 | 1896424400 | 40600 | 40600 | 40600 | 40550 | 52 |
| 456 | 20250416 | 133200 | 1894314850 | 40600 | 40550 | 40600 | 40550 | 189 |
| 457 | 20250416 | 133100 | 1886649500 | 40600 | 40600 | 40600 | 40550 | 197 |
| 458 | 20250416 | 133000 | 1878652200 | 40550 | 40600 | 40600 | 40550 | 46 |
| 459 | 20250416 | 132900 | 1876785550 | 40500 | 40600 | 40600 | 40500 | 1495 |
| 460 | 20250416 | 132800 | 1816136750 | 40600 | 40600 | 40650 | 40600 | 50 |
| 461 | 20250416 | 132700 | 1814105650 | 40650 | 40650 | 40650 | 40600 | 120 |
| 462 | 20250416 | 132600 | 1809230450 | 40650 | 40600 | 40650 | 40600 | 41 |
| 463 | 20250416 | 132500 | 1807565500 | 40600 | 40600 | 40650 | 40600 | 61 |
| 464 | 20250416 | 132400 | 1805087850 | 40600 | 40600 | 40650 | 40600 | 29 |
| 465 | 20250416 | 132300 | 1803909950 | 40650 | 40600 | 40650 | 40600 | 39 |
| 466 | 20250416 | 132200 | 1802326100 | 40650 | 40600 | 40650 | 40600 | 83 |
| 467 | 20250416 | 132100 | 1798953700 | 40600 | 40600 | 40650 | 40600 | 42 |
| 468 | 20250416 | 132000 | 1797247150 | 40650 | 40600 | 40650 | 40600 | 41 |
| 469 | 20250416 | 131900 | 1795582200 | 40600 | 40650 | 40650 | 40600 | 32 |
| 470 | 20250416 | 131800 | 1794281750 | 40650 | 40650 | 40650 | 40600 | 10 |
| 471 | 20250416 | 131700 | 1793875450 | 40600 | 40650 | 40650 | 40600 | 39 |
| 472 | 20250416 | 131600 | 1792291400 | 40650 | 40650 | 40650 | 40550 | 61 |
| 473 | 20250416 | 131500 | 1789814100 | 40650 | 40600 | 40650 | 40600 | 404 |
| 474 | 20250416 | 131400 | 1773411600 | 40600 | 40650 | 40650 | 40600 | 17 |
| 475 | 20250416 | 131300 | 1772720650 | 40600 | 40650 | 40700 | 40600 | 1062 |
| 476 | 20250416 | 131200 | 1729532750 | 40650 | 40600 | 40650 | 40600 | 89 |
| 477 | 20250416 | 131100 | 1725919250 | 40600 | 40600 | 40650 | 40600 | 22 |
| 478 | 20250416 | 131000 | 1725025350 | 40600 | 40600 | 40650 | 40600 | 25 |
| 479 | 20250416 | 130900 | 1724010150 | 40600 | 40600 | 40600 | 40600 | 21 |
| 480 | 20250416 | 130800 | 1723157550 | 40600 | 40600 | 40650 | 40600 | 80 |
| 481 | 20250416 | 130700 | 1719908800 | 40600 | 40600 | 40650 | 40600 | 19 |
| 482 | 20250416 | 130600 | 1719137250 | 40600 | 40600 | 40600 | 40600 | 16 |
| 483 | 20250416 | 130500 | 1718487650 | 40600 | 40600 | 40650 | 40600 | 39 |
| 484 | 20250416 | 130400 | 1716902750 | 40600 | 40650 | 40650 | 40600 | 24 |
| 485 | 20250416 | 130300 | 1715928100 | 40600 | 40600 | 40600 | 40600 | 8 |
| 486 | 20250416 | 130200 | 1715603300 | 40600 | 40600 | 40650 | 40600 | 57 |
| 487 | 20250416 | 130100 | 1713288400 | 40600 | 40600 | 40650 | 40600 | 96 |
| 488 | 20250416 | 130000 | 1709390350 | 40600 | 40650 | 40650 | 40600 | 62 |
| 489 | 20250416 | 125900 | 1706871950 | 40600 | 40600 | 40650 | 40600 | 188 |
| 490 | 20250416 | 125800 | 1699238350 | 40600 | 40600 | 40650 | 40600 | 15 |
| 491 | 20250416 | 125700 | 1698629250 | 40600 | 40650 | 40650 | 40600 | 32 |
| 492 | 20250416 | 125600 | 1697329700 | 40600 | 40600 | 40650 | 40600 | 78 |
| 493 | 20250416 | 125500 | 1694162100 | 40600 | 40600 | 40650 | 40600 | 27 |
| 494 | 20250416 | 125400 | 1693065700 | 40600 | 40600 | 40650 | 40600 | 29 |
| 495 | 20250416 | 125300 | 1691887950 | 40650 | 40600 | 40650 | 40600 | 20 |
| 496 | 20250416 | 125200 | 1691075300 | 40650 | 40600 | 40650 | 40600 | 4 |
| 497 | 20250416 | 125100 | 1690912800 | 40600 | 40650 | 40650 | 40600 | 39 |
| 498 | 20250416 | 125000 | 1689329300 | 40600 | 40550 | 40600 | 40550 | 109 |
| 499 | 20250416 | 124900 | 1684904200 | 40550 | 40550 | 40600 | 40550 | 19 |
| 500 | 20250416 | 124800 | 1684133600 | 40550 | 40550 | 40600 | 40550 | 17 |
| 501 | 20250416 | 124700 | 1683443600 | 40550 | 40650 | 40650 | 40550 | 278 |
| 502 | 20250416 | 124600 | 1672145350 | 40650 | 40600 | 40650 | 40600 | 63 |
| 503 | 20250416 | 124500 | 1669584500 | 40600 | 40600 | 40650 | 40600 | 226 |
| 504 | 20250416 | 124400 | 1660398300 | 40600 | 40600 | 40650 | 40600 | 18 |
| 505 | 20250416 | 124300 | 1659667400 | 40650 | 40600 | 40650 | 40600 | 32 |
| 506 | 20250416 | 124200 | 1658368100 | 40600 | 40650 | 40650 | 40600 | 450 |
| 507 | 20250416 | 124100 | 1640096100 | 40600 | 40600 | 40600 | 40600 | 7 |
| 508 | 20250416 | 124000 | 1639811900 | 40600 | 40600 | 40650 | 40600 | 50 |
| 509 | 20250416 | 123900 | 1637780250 | 40600 | 40600 | 40650 | 40600 | 23 |
| 510 | 20250416 | 123800 | 1636845700 | 40600 | 40650 | 40650 | 40600 | 152 |
| 511 | 20250416 | 123700 | 1630667050 | 40650 | 40600 | 40650 | 40600 | 23 |
| 512 | 20250416 | 123600 | 1629732850 | 40600 | 40600 | 40650 | 40600 | 25 |
| 513 | 20250416 | 123500 | 1628717150 | 40600 | 40650 | 40650 | 40600 | 14 |
| 514 | 20250416 | 123400 | 1628148650 | 40650 | 40650 | 40650 | 40600 | 16 |
| 515 | 20250416 | 123300 | 1627498900 | 40650 | 40650 | 40700 | 40650 | 91 |
| 516 | 20250416 | 123200 | 1623799050 | 40650 | 40700 | 40700 | 40650 | 22 |
| 517 | 20250416 | 123100 | 1622904600 | 40700 | 40700 | 40700 | 40650 | 46 |
| 518 | 20250416 | 123000 | 1621033600 | 40650 | 40700 | 40700 | 40650 | 360 |
| 519 | 20250416 | 122900 | 1606385150 | 40750 | 40700 | 40750 | 40700 | 15 |
| 520 | 20250416 | 122800 | 1605774450 | 40750 | 40700 | 40750 | 40700 | 28 |
| 521 | 20250416 | 122700 | 1604633550 | 40700 | 40800 | 40800 | 40700 | 4 |
| 522 | 20250416 | 122600 | 1604470650 | 40700 | 40750 | 40800 | 40700 | 297 |
| 523 | 20250416 | 122500 | 1592367250 | 40750 | 40700 | 40750 | 40650 | 429 |
| 524 | 20250416 | 122400 | 1574899650 | 40700 | 40650 | 40700 | 40650 | 19 |
| 525 | 20250416 | 122300 | 1574127200 | 40650 | 40700 | 40700 | 40650 | 7 |
| 526 | 20250416 | 122200 | 1573842550 | 40650 | 40650 | 40700 | 40650 | 66 |
| 527 | 20250416 | 122100 | 1571157100 | 40650 | 40650 | 40700 | 40650 | 37 |
| 528 | 20250416 | 122000 | 1569652950 | 40650 | 40700 | 40700 | 40650 | 23 |
| 529 | 20250416 | 121900 | 1568717250 | 40650 | 40650 | 40700 | 40650 | 38 |
| 530 | 20250416 | 121800 | 1567171300 | 40650 | 40650 | 40700 | 40650 | 79 |
| 531 | 20250416 | 121700 | 1563956900 | 40650 | 40700 | 40700 | 40650 | 11 |
| 532 | 20250416 | 121600 | 1563509600 | 40700 | 40650 | 40700 | 40650 | 88 |
| 533 | 20250416 | 121500 | 1559929000 | 40650 | 40650 | 40650 | 40650 | 10 |
| 534 | 20250416 | 121400 | 1559522500 | 40650 | 40650 | 40700 | 40650 | 8 |
| 535 | 20250416 | 121300 | 1559197200 | 40700 | 40700 | 40700 | 40650 | 323 |
| 536 | 20250416 | 121200 | 1546051950 | 40700 | 40750 | 40750 | 40700 | 92 |
| 537 | 20250416 | 121100 | 1542303050 | 40750 | 40750 | 40750 | 40700 | 79 |
| 538 | 20250416 | 121000 | 1539084500 | 40750 | 40700 | 40750 | 40700 | 16 |
| 539 | 20250416 | 120900 | 1538432800 | 40700 | 40750 | 40750 | 40700 | 14 |
| 540 | 20250416 | 120800 | 1537862650 | 40700 | 40700 | 40750 | 40700 | 25 |
| 541 | 20250416 | 120700 | 1536844200 | 40750 | 40650 | 40750 | 40650 | 256 |
| 542 | 20250416 | 120600 | 1526425700 | 40700 | 40550 | 40700 | 40550 | 578 |
| 543 | 20250416 | 120500 | 1502943250 | 40600 | 40650 | 40650 | 40600 | 520 |
| 544 | 20250416 | 120400 | 1481828850 | 40600 | 40600 | 40600 | 40600 | 8 |
| 545 | 20250416 | 120300 | 1481504050 | 40600 | 40600 | 40600 | 40600 | 10 |
| 546 | 20250416 | 120200 | 1481098050 | 40600 | 40600 | 40650 | 40600 | 20 |
| 547 | 20250416 | 120100 | 1480285250 | 40600 | 40650 | 40650 | 40600 | 58 |
| 548 | 20250416 | 120000 | 1477928550 | 40650 | 40550 | 40650 | 40550 | 483 |
| 549 | 20250416 | 115900 | 1458319150 | 40600 | 40600 | 40600 | 40550 | 89 |
| 550 | 20250416 | 115800 | 1454707350 | 40600 | 40550 | 40600 | 40550 | 45 |
| 551 | 20250416 | 115700 | 1452881550 | 40600 | 40550 | 40600 | 40550 | 39 |
| 552 | 20250416 | 115600 | 1451298450 | 40600 | 40550 | 40600 | 40550 | 48 |
| 553 | 20250416 | 115500 | 1449350000 | 40600 | 40550 | 40600 | 40550 | 7 |
| 554 | 20250416 | 115400 | 1449066100 | 40550 | 40550 | 40550 | 40550 | 9 |
| 555 | 20250416 | 115300 | 1448701150 | 40550 | 40550 | 40600 | 40550 | 59 |
| 556 | 20250416 | 115200 | 1446307750 | 40600 | 40600 | 40600 | 40550 | 13 |
| 557 | 20250416 | 115100 | 1445780400 | 40600 | 40550 | 40600 | 40550 | 40 |
| 558 | 20250416 | 115000 | 1444156800 | 40550 | 40550 | 40600 | 40550 | 21 |
| 559 | 20250416 | 114900 | 1443305100 | 40550 | 40550 | 40550 | 40550 | 122 |
| 560 | 20250416 | 114800 | 1438358000 | 40600 | 40600 | 40600 | 40500 | 329 |
| 561 | 20250416 | 114700 | 1425015850 | 40650 | 40600 | 40650 | 40600 | 46 |
| 562 | 20250416 | 114600 | 1423148050 | 40600 | 40600 | 40650 | 40600 | 75 |
| 563 | 20250416 | 114500 | 1420102300 | 40600 | 40650 | 40650 | 40600 | 157 |
| 564 | 20250416 | 114400 | 1413728050 | 40650 | 40650 | 40650 | 40600 | 122 |
| 565 | 20250416 | 114300 | 1408770150 | 40650 | 40600 | 40650 | 40600 | 25 |
| 566 | 20250416 | 114200 | 1407755000 | 40650 | 40650 | 40650 | 40600 | 23 |
| 567 | 20250416 | 114100 | 1406820250 | 40650 | 40600 | 40650 | 40550 | 189 |
| 568 | 20250416 | 114000 | 1399146550 | 40600 | 40550 | 40600 | 40550 | 69 |
| 569 | 20250416 | 113900 | 1396346650 | 40600 | 40600 | 40600 | 40600 | 18 |
| 570 | 20250416 | 113800 | 1395615850 | 40550 | 40550 | 40600 | 40550 | 47 |
| 571 | 20250416 | 113700 | 1393708600 | 40550 | 40650 | 40650 | 40550 | 31 |
| 572 | 20250416 | 113600 | 1392449650 | 40650 | 40600 | 40650 | 40600 | 98 |
| 573 | 20250416 | 113500 | 1388468700 | 40600 | 40650 | 40650 | 40550 | 6 |
| 574 | 20250416 | 113400 | 1388225200 | 40550 | 40600 | 40600 | 40550 | 15 |
| 575 | 20250416 | 113300 | 1387616500 | 40600 | 40650 | 40650 | 40550 | 99 |
| 576 | 20250416 | 113200 | 1383595950 | 40700 | 40600 | 40700 | 40600 | 44 |
| 577 | 20250416 | 113100 | 1381807950 | 40650 | 40600 | 40650 | 40600 | 365 |
| 578 | 20250416 | 113000 | 1366971550 | 40650 | 40500 | 40650 | 40500 | 622 |
| 579 | 20250416 | 112900 | 1341730250 | 40500 | 40450 | 40500 | 40450 | 48 |
| 580 | 20250416 | 112800 | 1339787350 | 40450 | 40500 | 40500 | 40450 | 21 |
| 581 | 20250416 | 112700 | 1338937200 | 40450 | 40500 | 40500 | 40450 | 11 |
| 582 | 20250416 | 112600 | 1338492100 | 40450 | 40550 | 40550 | 40450 | 34 |
| 583 | 20250416 | 112500 | 1337115050 | 40550 | 40450 | 40550 | 40450 | 318 |
| 584 | 20250416 | 112400 | 1324221250 | 40600 | 40450 | 40600 | 40400 | 648 |
| 585 | 20250416 | 112300 | 1297997800 | 40400 | 40400 | 40400 | 40400 | 18 |
| 586 | 20250416 | 112200 | 1297270600 | 40400 | 40400 | 40450 | 40400 | 48 |
| 587 | 20250416 | 112100 | 1295329700 | 40400 | 40400 | 40500 | 40400 | 118 |
| 588 | 20250416 | 112000 | 1290562000 | 40450 | 40450 | 40450 | 40350 | 908 |
| 589 | 20250416 | 111900 | 1253870500 | 40500 | 40450 | 40500 | 40450 | 68 |
| 590 | 20250416 | 111800 | 1251119000 | 40450 | 40450 | 40550 | 40450 | 232 |
| 591 | 20250416 | 111700 | 1241722500 | 40450 | 40500 | 40500 | 40450 | 12 |
| 592 | 20250416 | 111600 | 1241236850 | 40500 | 40500 | 40500 | 40450 | 16 |
| 593 | 20250416 | 111500 | 1240588900 | 40500 | 40500 | 40550 | 40400 | 1171 |
| 594 | 20250416 | 111400 | 1193195800 | 40500 | 40500 | 40550 | 40500 | 9 |
| 595 | 20250416 | 111300 | 1192831000 | 40550 | 40550 | 40550 | 40500 | 26 |
| 596 | 20250416 | 111200 | 1191777200 | 40550 | 40500 | 40550 | 40500 | 87 |
| 597 | 20250416 | 111100 | 1188253100 | 40500 | 40550 | 40550 | 40500 | 44 |
| 598 | 20250416 | 111000 | 1186470200 | 40550 | 40550 | 40550 | 40500 | 70 |
| 599 | 20250416 | 110900 | 1183632700 | 40500 | 40500 | 40550 | 40500 | 11 |
| 600 | 20250416 | 110800 | 1183187000 | 40500 | 40550 | 40550 | 40500 | 69 |
| 601 | 20250416 | 110700 | 1180390500 | 40550 | 40500 | 40550 | 40500 | 6 |
| 602 | 20250416 | 110600 | 1180147250 | 40500 | 40550 | 40550 | 40500 | 278 |
| 603 | 20250416 | 110500 | 1168877700 | 40550 | 40650 | 40650 | 40550 | 224 |
| 604 | 20250416 | 110400 | 1159783400 | 40650 | 40600 | 40650 | 40550 | 196 |
| 605 | 20250416 | 110300 | 1151825850 | 40550 | 40550 | 40600 | 40550 | 14 |
| 606 | 20250416 | 110200 | 1151257950 | 40550 | 40550 | 40600 | 40550 | 21 |
| 607 | 20250416 | 110100 | 1150405650 | 40550 | 40650 | 40650 | 40550 | 19 |
| 608 | 20250416 | 110000 | 1149634750 | 40650 | 40700 | 40700 | 40550 | 1029 |
| 609 | 20250416 | 105900 | 1107850050 | 40650 | 40650 | 40700 | 40650 | 135 |
| 610 | 20250416 | 105800 | 1102359200 | 40650 | 40700 | 40700 | 40650 | 64 |
| 611 | 20250416 | 105700 | 1099756900 | 40700 | 40650 | 40700 | 40650 | 33 |
| 612 | 20250416 | 105600 | 1098415400 | 40700 | 40700 | 40700 | 40650 | 27 |
| 613 | 20250416 | 105500 | 1097316650 | 40700 | 40700 | 40700 | 40650 | 19 |
| 614 | 20250416 | 105400 | 1096543500 | 40650 | 40700 | 40700 | 40650 | 25 |
| 615 | 20250416 | 105300 | 1095527100 | 40700 | 40600 | 40700 | 40600 | 21 |
| 616 | 20250416 | 105200 | 1094673650 | 40650 | 40700 | 40700 | 40650 | 33 |
| 617 | 20250416 | 105100 | 1093332050 | 40700 | 40600 | 40700 | 40600 | 424 |
| 618 | 20250416 | 105000 | 1076102000 | 40550 | 40550 | 40600 | 40550 | 132 |
| 619 | 20250416 | 104900 | 1070742900 | 40600 | 40600 | 40600 | 40550 | 19 |
| 620 | 20250416 | 104800 | 1069972000 | 40600 | 40600 | 40600 | 40550 | 53 |
| 621 | 20250416 | 104700 | 1067821850 | 40600 | 40625 | 40650 | 40550 | 445 |
| 622 | 20250416 | 104600 | 1049754500 | 40625 | 40650 | 40650 | 40625 | 50 |
| 623 | 20250416 | 104500 | 1047722075 | 40650 | 40625 | 40650 | 40625 | 43 |
| 624 | 20250416 | 104400 | 1045974650 | 40650 | 40650 | 40650 | 40650 | 3 |
| 625 | 20250416 | 104300 | 1045852700 | 40650 | 40650 | 40650 | 40650 | 19 |
| 626 | 20250416 | 104200 | 1045080350 | 40650 | 40650 | 40650 | 40650 | 15 |
| 627 | 20250416 | 104100 | 1044470600 | 40650 | 40650 | 40650 | 40650 | 73 |
| 628 | 20250416 | 104000 | 1041503150 | 40650 | 40650 | 40650 | 40650 | 80 |
| 629 | 20250416 | 103900 | 1038251150 | 40650 | 40650 | 40650 | 40650 | 23 |
| 630 | 20250416 | 103800 | 1037316200 | 40650 | 40650 | 40650 | 40600 | 47 |
| 631 | 20250416 | 103700 | 1035405700 | 40650 | 40600 | 40650 | 40600 | 11 |
| 632 | 20250416 | 103600 | 1034958600 | 40650 | 40700 | 40700 | 40650 | 534 |
| 633 | 20250416 | 103500 | 1013251400 | 40700 | 40700 | 40700 | 40700 | 2 |
| 634 | 20250416 | 103400 | 1013170000 | 40700 | 40700 | 40700 | 40650 | 8 |
| 635 | 20250416 | 103300 | 1012844500 | 40650 | 40600 | 40650 | 40600 | 177 |
| 636 | 20250416 | 103200 | 1005652000 | 40600 | 40650 | 40650 | 40600 | 15 |
| 637 | 20250416 | 103100 | 1005042750 | 40650 | 40650 | 40650 | 40650 | 7 |
| 638 | 20250416 | 103000 | 1004758200 | 40650 | 40650 | 40650 | 40650 | 18 |
| 639 | 20250416 | 102900 | 1004026500 | 40600 | 40600 | 40600 | 40600 | 8 |
| 640 | 20250416 | 102800 | 1003701700 | 40650 | 40600 | 40650 | 40600 | 36 |
| 641 | 20250416 | 102700 | 1002239750 | 40600 | 40600 | 40650 | 40600 | 477 |
| 642 | 20250416 | 102600 | 982870950 | 40600 | 40650 | 40650 | 40600 | 488 |
| 643 | 20250416 | 102500 | 963035300 | 40650 | 40550 | 40650 | 40550 | 610 |
| 644 | 20250416 | 102400 | 938283000 | 40550 | 40600 | 40650 | 40550 | 426 |
| 645 | 20250416 | 102300 | 921008300 | 40650 | 40600 | 40650 | 40600 | 2 |
| 646 | 20250416 | 102200 | 920927050 | 40600 | 40600 | 40600 | 40600 | 299 |
| 647 | 20250416 | 102100 | 908787650 | 40600 | 40600 | 40600 | 40600 | 40 |
| 648 | 20250416 | 102000 | 907163650 | 40600 | 40600 | 40650 | 40600 | 82 |
| 649 | 20250416 | 101900 | 903834400 | 40600 | 40600 | 40600 | 40600 | 33 |
| 650 | 20250416 | 101800 | 902494600 | 40600 | 40650 | 40650 | 40600 | 384 |
| 651 | 20250416 | 101700 | 886904150 | 40650 | 40650 | 40700 | 40650 | 17 |
| 652 | 20250416 | 101600 | 886212500 | 40650 | 40550 | 40650 | 40550 | 489 |
| 653 | 20250416 | 101500 | 866374450 | 40550 | 40550 | 40550 | 40500 | 40 |
| 654 | 20250416 | 101400 | 864753650 | 40550 | 40550 | 40550 | 40500 | 19 |
| 655 | 20250416 | 101300 | 863983650 | 40550 | 40550 | 40550 | 40550 | 5 |
| 656 | 20250416 | 101200 | 863780900 | 40550 | 40550 | 40550 | 40550 | 26 |
| 657 | 20250416 | 101100 | 862726600 | 40550 | 40550 | 40550 | 40550 | 7 |
| 658 | 20250416 | 101000 | 862442750 | 40550 | 40550 | 40550 | 40550 | 3 |
| 659 | 20250416 | 100900 | 862321100 | 40550 | 40500 | 40550 | 40500 | 19 |
| 660 | 20250416 | 100800 | 861551550 | 40550 | 40450 | 40550 | 40400 | 523 |
| 661 | 20250416 | 100700 | 840394800 | 40450 | 40400 | 40450 | 40400 | 31 |
| 662 | 20250416 | 100600 | 839142200 | 40450 | 40400 | 40450 | 40400 | 4 |
| 663 | 20250416 | 100500 | 838980450 | 40400 | 40450 | 40450 | 40400 | 9 |
| 664 | 20250416 | 100400 | 838616550 | 40350 | 40450 | 40450 | 40350 | 406 |
| 665 | 20250416 | 100300 | 822214550 | 40450 | 40450 | 40450 | 40450 | 6 |
| 666 | 20250416 | 100200 | 821971850 | 40550 | 40450 | 40550 | 40450 | 6 |
| 667 | 20250416 | 100100 | 821728750 | 40550 | 40400 | 40550 | 40400 | 968 |
| 668 | 20250416 | 100000 | 782529950 | 40400 | 40400 | 40400 | 40350 | 24 |
| 669 | 20250416 | 095900 | 781561250 | 40400 | 40350 | 40400 | 40350 | 255 |
| 670 | 20250416 | 095800 | 771271550 | 40350 | 40350 | 40400 | 40350 | 58 |
| 671 | 20250416 | 095700 | 768930600 | 40400 | 40350 | 40400 | 40350 | 65 |
| 672 | 20250416 | 095600 | 766306500 | 40350 | 40400 | 40450 | 40350 | 15 |
| 673 | 20250416 | 095500 | 765700500 | 40350 | 40350 | 40450 | 40350 | 22 |
| 674 | 20250416 | 095400 | 764812550 | 40400 | 40400 | 40450 | 40400 | 246 |
| 675 | 20250416 | 095300 | 754873300 | 40450 | 40400 | 40450 | 40400 | 78 |
| 676 | 20250416 | 095200 | 751720400 | 40400 | 40400 | 40400 | 40400 | 49 |
| 677 | 20250416 | 095100 | 749740800 | 40400 | 40400 | 40450 | 40400 | 623 |
| 678 | 20250416 | 095000 | 724564150 | 40400 | 40350 | 40400 | 40350 | 9 |
| 679 | 20250416 | 094900 | 724200650 | 40400 | 40400 | 40450 | 40300 | 580 |
| 680 | 20250416 | 094800 | 700785300 | 40450 | 40450 | 40450 | 40400 | 15 |
| 681 | 20250416 | 094700 | 700179050 | 40400 | 40400 | 40450 | 40400 | 715 |
| 682 | 20250416 | 094600 | 671292850 | 40350 | 40500 | 40500 | 40350 | 145 |
| 683 | 20250416 | 094500 | 665435550 | 40500 | 40450 | 40500 | 40400 | 202 |
| 684 | 20250416 | 094400 | 657265500 | 40400 | 40450 | 40500 | 40400 | 75 |
| 685 | 20250416 | 094300 | 654233550 | 40400 | 40400 | 40500 | 40400 | 116 |
| 686 | 20250416 | 094200 | 649544900 | 40400 | 40400 | 40500 | 40400 | 46 |
| 687 | 20250416 | 094100 | 647685850 | 40400 | 40600 | 40600 | 40400 | 734 |
| 688 | 20250416 | 094000 | 617944650 | 40550 | 40500 | 40600 | 40500 | 308 |
| 689 | 20250416 | 093900 | 605455350 | 40550 | 40450 | 40550 | 40450 | 113 |
| 690 | 20250416 | 093800 | 600873650 | 40450 | 40550 | 40600 | 40450 | 754 |
| 691 | 20250416 | 093700 | 570324400 | 40550 | 40500 | 40550 | 40500 | 17 |
| 692 | 20250416 | 093600 | 569635750 | 40500 | 40400 | 40550 | 40400 | 584 |
| 693 | 20250416 | 093500 | 545998650 | 40400 | 40400 | 40450 | 40400 | 30 |
| 694 | 20250416 | 093400 | 544786400 | 40450 | 40450 | 40450 | 40400 | 33 |
| 695 | 20250416 | 093300 | 543451700 | 40450 | 40450 | 40450 | 40400 | 13 |
| 696 | 20250416 | 093200 | 542926250 | 40400 | 40400 | 40400 | 40400 | 63 |
| 697 | 20250416 | 093100 | 540381050 | 40350 | 40400 | 40400 | 40300 | 123 |
| 698 | 20250416 | 093000 | 535419050 | 40400 | 40400 | 40450 | 40300 | 377 |
| 699 | 20250416 | 092900 | 520191750 | 40450 | 40250 | 40450 | 40250 | 220 |
| 700 | 20250416 | 092800 | 511314850 | 40300 | 40250 | 40300 | 40250 | 109 |
| 701 | 20250416 | 092700 | 506924050 | 40250 | 40300 | 40350 | 40250 | 155 |
| 702 | 20250416 | 092600 | 500678950 | 40300 | 40300 | 40350 | 40300 | 88 |
| 703 | 20250416 | 092500 | 497132450 | 40300 | 40300 | 40350 | 40300 | 42 |
| 704 | 20250416 | 092400 | 495439800 | 40300 | 40300 | 40450 | 40300 | 124 |
| 705 | 20250416 | 092300 | 490441350 | 40300 | 40450 | 40450 | 40300 | 91 |
| 706 | 20250416 | 092200 | 486766400 | 40400 | 40350 | 40450 | 40300 | 73 |
| 707 | 20250416 | 092100 | 483821500 | 40400 | 40550 | 40550 | 40300 | 362 |
| 708 | 20250416 | 092000 | 469188650 | 40500 | 40550 | 40550 | 40500 | 4 |
| 709 | 20250416 | 091900 | 469026550 | 40500 | 40500 | 40500 | 40500 | 72 |
| 710 | 20250416 | 091800 | 466110550 | 40450 | 40400 | 40450 | 40400 | 12 |
| 711 | 20250416 | 091700 | 465625250 | 40550 | 40500 | 40550 | 40450 | 197 |
| 712 | 20250416 | 091600 | 457647950 | 40500 | 40450 | 40500 | 40450 | 51 |
| 713 | 20250416 | 091500 | 455583850 | 40450 | 40500 | 40500 | 40350 | 426 |
| 714 | 20250416 | 091400 | 438351750 | 40400 | 40400 | 40500 | 40300 | 579 |
| 715 | 20250416 | 091300 | 414988150 | 40350 | 40350 | 40500 | 40350 | 422 |
| 716 | 20250416 | 091200 | 397947650 | 40300 | 40550 | 40550 | 40300 | 696 |
| 717 | 20250416 | 091100 | 369788400 | 40500 | 40600 | 40600 | 40500 | 341 |
| 718 | 20250416 | 091000 | 355962350 | 40550 | 40700 | 40700 | 40550 | 32 |
| 719 | 20250416 | 090900 | 354660650 | 40700 | 40550 | 40700 | 40550 | 493 |
| 720 | 20250416 | 090800 | 334647550 | 40550 | 40700 | 40700 | 40550 | 256 |
| 721 | 20250416 | 090700 | 324256600 | 40650 | 40700 | 40700 | 40600 | 325 |
| 722 | 20250416 | 090600 | 311038850 | 40700 | 40750 | 40750 | 40700 | 184 |
| 723 | 20250416 | 090500 | 303546400 | 40800 | 40750 | 40800 | 40750 | 40 |
| 724 | 20250416 | 090400 | 301915700 | 40750 | 40900 | 40950 | 40700 | 1343 |
| 725 | 20250416 | 090300 | 247044750 | 40950 | 40850 | 41000 | 40750 | 972 |
| 726 | 20250416 | 090200 | 207328500 | 40900 | 40950 | 41050 | 40800 | 647 |
| 727 | 20250416 | 090100 | 180842150 | 41050 | 40900 | 41250 | 40650 | 1871 |
| 728 | 20250416 | 090000 | 104183000 | 41050 | 40500 | 41050 | 40400 | 2571 |