36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 3 | 20231227 | 210900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231227 | 210800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231227 | 210700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231227 | 210600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231227 | 210500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231227 | 210400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231227 | 210300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231227 | 210200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231227 | 210100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231227 | 210000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231227 | 205900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231227 | 205800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231227 | 205700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231227 | 205600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231227 | 205500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231227 | 205400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231227 | 205300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231227 | 205200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231227 | 205100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231227 | 205000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231227 | 204900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231227 | 204800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231227 | 204700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231227 | 204600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231227 | 204500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231227 | 204400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231227 | 204300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231227 | 204200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231227 | 204100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231227 | 204000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 33 | 20231227 | 203900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231227 | 203800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231227 | 203700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231227 | 203600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231227 | 203500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231227 | 203400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231227 | 203300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231227 | 203200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231227 | 203100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231227 | 203000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231227 | 202900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231227 | 202800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231227 | 202700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231227 | 202600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231227 | 202500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231227 | 202400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231227 | 202300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231227 | 202200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231227 | 202100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231227 | 202000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231227 | 201900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231227 | 201800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231227 | 201700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231227 | 201600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231227 | 201500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231227 | 201400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231227 | 201300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231227 | 201200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231227 | 201100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231227 | 201000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 63 | 20231227 | 200900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231227 | 200800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231227 | 200700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231227 | 200600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231227 | 200500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231227 | 200400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231227 | 200300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231227 | 200200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231227 | 200100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231227 | 200000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231227 | 195900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231227 | 195800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231227 | 195700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231227 | 195600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231227 | 195500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231227 | 195400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231227 | 195300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231227 | 195200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231227 | 195100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231227 | 195000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231227 | 194900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231227 | 194800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231227 | 194700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231227 | 194600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231227 | 194500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231227 | 194400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231227 | 194300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231227 | 194200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231227 | 194100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231227 | 194000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 93 | 20231227 | 193900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231227 | 193800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231227 | 193700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231227 | 193600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231227 | 193500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231227 | 193400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231227 | 193300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231227 | 193200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231227 | 193100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231227 | 193000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231227 | 192900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231227 | 192800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231227 | 192700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231227 | 192600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231227 | 192500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231227 | 192400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231227 | 192300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231227 | 192200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231227 | 192100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231227 | 192000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231227 | 191900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231227 | 191800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231227 | 191700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231227 | 191600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231227 | 191500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231227 | 191400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231227 | 191300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231227 | 191200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231227 | 191100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231227 | 191000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 123 | 20231227 | 190900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231227 | 190800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231227 | 190700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231227 | 190600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231227 | 190500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231227 | 190400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231227 | 190300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231227 | 190200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231227 | 190100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231227 | 190000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231227 | 185900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231227 | 185800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231227 | 185700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231227 | 185600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231227 | 185500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231227 | 185400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231227 | 185300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231227 | 185200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231227 | 185100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231227 | 185000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231227 | 184900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231227 | 184800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231227 | 184700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231227 | 184600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231227 | 184500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231227 | 184400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231227 | 184300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231227 | 184200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231227 | 184100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231227 | 184000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 153 | 20231227 | 183900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231227 | 183800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231227 | 183700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231227 | 183600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231227 | 183500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231227 | 183400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231227 | 183300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231227 | 183200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231227 | 183100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231227 | 183000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231227 | 182900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231227 | 182800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231227 | 182700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231227 | 182600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231227 | 182500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231227 | 182400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231227 | 182300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231227 | 182200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231227 | 182100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231227 | 182000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231227 | 181900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231227 | 181800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231227 | 181700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231227 | 181600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231227 | 181500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231227 | 181400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231227 | 181300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231227 | 181200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231227 | 181100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231227 | 181000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 183 | 20231227 | 180900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231227 | 180800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231227 | 180700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231227 | 180600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231227 | 180500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231227 | 180400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231227 | 180300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231227 | 180200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231227 | 180100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231227 | 180000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231227 | 175900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231227 | 175800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231227 | 175700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231227 | 175600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231227 | 175500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231227 | 175400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231227 | 175300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231227 | 175200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231227 | 175100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231227 | 175000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231227 | 174900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231227 | 174800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231227 | 174700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231227 | 174600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231227 | 174500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231227 | 174400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231227 | 174300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231227 | 174200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231227 | 174100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231227 | 174000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 213 | 20231227 | 173900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231227 | 173800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231227 | 173700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231227 | 173600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231227 | 173500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231227 | 173400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231227 | 173300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231227 | 173200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231227 | 173100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231227 | 173000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231227 | 172900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231227 | 172800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231227 | 172700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231227 | 172600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231227 | 172500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231227 | 172400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231227 | 172300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231227 | 172200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231227 | 172100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231227 | 172000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231227 | 171900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231227 | 171800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231227 | 171700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231227 | 171600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231227 | 171500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231227 | 171400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231227 | 171300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231227 | 171200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231227 | 171100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231227 | 171000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 243 | 20231227 | 170900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231227 | 170800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231227 | 170700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231227 | 170600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231227 | 170500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231227 | 170400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231227 | 170300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231227 | 170200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231227 | 170100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231227 | 170000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231227 | 165900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231227 | 165800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231227 | 165700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231227 | 165600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231227 | 165500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231227 | 165400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231227 | 165300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231227 | 165200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231227 | 165100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231227 | 165000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231227 | 164900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231227 | 164800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231227 | 164700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231227 | 164600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231227 | 164500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231227 | 164400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231227 | 164300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20231227 | 164200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20231227 | 164100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20231227 | 164000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 273 | 20231227 | 163900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20231227 | 163800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20231227 | 163700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20231227 | 163600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20231227 | 163500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20231227 | 163400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20231227 | 163300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20231227 | 163200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20231227 | 163100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20231227 | 163000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20231227 | 162900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20231227 | 162800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20231227 | 162700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20231227 | 162600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20231227 | 162500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20231227 | 162400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20231227 | 162300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20231227 | 162200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20231227 | 162100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231227 | 162000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20231227 | 161900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20231227 | 161800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20231227 | 161700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20231227 | 161600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20231227 | 161500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20231227 | 161400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20231227 | 161300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20231227 | 161200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20231227 | 161100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20231227 | 161000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 303 | 20231227 | 160900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20231227 | 160800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20231227 | 160700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20231227 | 160600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20231227 | 160500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20231227 | 160400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20231227 | 160300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20231227 | 160200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20231227 | 160100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20231227 | 160000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20231227 | 155900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20231227 | 155800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20231227 | 155700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20231227 | 155600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20231227 | 155500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20231227 | 155400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20231227 | 155300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20231227 | 155200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20231227 | 155100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20231227 | 155000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20231227 | 154900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20231227 | 154800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20231227 | 154700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20231227 | 154600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20231227 | 154500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20231227 | 154400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20231227 | 154300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20231227 | 154200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20231227 | 154100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20231227 | 154000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 333 | 20231227 | 153900 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20231227 | 153800 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20231227 | 153700 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20231227 | 153600 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20231227 | 153500 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20231227 | 153400 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20231227 | 153300 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20231227 | 153200 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20231227 | 153100 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20231227 | 153000 | 3802702790 | 5200 | 5200 | 5200 | 5200 | 36554 |
| 343 | 20231227 | 152900 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20231227 | 152800 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20231227 | 152700 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20231227 | 152600 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20231227 | 152500 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20231227 | 152400 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20231227 | 152300 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20231227 | 152200 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20231227 | 152100 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20231227 | 152000 | 3612621990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20231227 | 151900 | 3612621990 | 5230 | 5220 | 5240 | 5210 | 7385 |
| 354 | 20231227 | 151800 | 3574067870 | 5240 | 5230 | 5240 | 5220 | 4379 |
| 355 | 20231227 | 151700 | 3551178490 | 5250 | 5240 | 5250 | 5230 | 1822 |
| 356 | 20231227 | 151600 | 3541632660 | 5240 | 5250 | 5260 | 5240 | 4001 |
| 357 | 20231227 | 151500 | 3520663890 | 5250 | 5250 | 5260 | 5240 | 2314 |
| 358 | 20231227 | 151400 | 3508522090 | 5250 | 5250 | 5250 | 5240 | 3138 |
| 359 | 20231227 | 151300 | 3492060140 | 5250 | 5250 | 5260 | 5240 | 1140 |
| 360 | 20231227 | 151200 | 3486077380 | 5250 | 5260 | 5260 | 5240 | 2379 |
| 361 | 20231227 | 151100 | 3473586870 | 5260 | 5260 | 5260 | 5250 | 1198 |
| 362 | 20231227 | 151000 | 3467292470 | 5270 | 5240 | 5290 | 5240 | 2488 |
| 363 | 20231227 | 150900 | 3454215940 | 5260 | 5230 | 5260 | 5230 | 3284 |
| 364 | 20231227 | 150800 | 3436956280 | 5240 | 5260 | 5280 | 5220 | 18830 |
| 365 | 20231227 | 150700 | 3338223710 | 5270 | 5270 | 5280 | 5250 | 4139 |
| 366 | 20231227 | 150600 | 3316443750 | 5270 | 5280 | 5290 | 5260 | 3538 |
| 367 | 20231227 | 150500 | 3297795420 | 5280 | 5290 | 5290 | 5270 | 2799 |
| 368 | 20231227 | 150400 | 3283037130 | 5290 | 5280 | 5290 | 5270 | 404 |
| 369 | 20231227 | 150300 | 3280904840 | 5290 | 5280 | 5290 | 5270 | 184 |
| 370 | 20231227 | 150200 | 3279934790 | 5280 | 5280 | 5300 | 5270 | 584 |
| 371 | 20231227 | 150100 | 3276851790 | 5300 | 5280 | 5300 | 5270 | 1771 |
| 372 | 20231227 | 150000 | 3267504380 | 5280 | 5280 | 5300 | 5270 | 6050 |
| 373 | 20231227 | 145900 | 3235554750 | 5290 | 5280 | 5290 | 5280 | 448 |
| 374 | 20231227 | 145800 | 3233185460 | 5290 | 5290 | 5310 | 5290 | 722 |
| 375 | 20231227 | 145700 | 3229365650 | 5300 | 5320 | 5320 | 5300 | 523 |
| 376 | 20231227 | 145600 | 3226593650 | 5300 | 5290 | 5330 | 5280 | 3767 |
| 377 | 20231227 | 145500 | 3206587110 | 5290 | 5280 | 5290 | 5280 | 478 |
| 378 | 20231227 | 145400 | 3204058760 | 5300 | 5290 | 5300 | 5280 | 404 |
| 379 | 20231227 | 145300 | 3201919490 | 5290 | 5280 | 5290 | 5270 | 1412 |
| 380 | 20231227 | 145200 | 3194468720 | 5280 | 5290 | 5290 | 5270 | 1126 |
| 381 | 20231227 | 145100 | 3188522010 | 5280 | 5280 | 5290 | 5270 | 816 |
| 382 | 20231227 | 145000 | 3184213240 | 5270 | 5280 | 5290 | 5270 | 480 |
| 383 | 20231227 | 144900 | 3181677860 | 5290 | 5280 | 5290 | 5270 | 1490 |
| 384 | 20231227 | 144800 | 3173811720 | 5290 | 5300 | 5300 | 5290 | 1265 |
| 385 | 20231227 | 144700 | 3167119080 | 5300 | 5290 | 5300 | 5290 | 357 |
| 386 | 20231227 | 144600 | 3165228750 | 5290 | 5280 | 5290 | 5280 | 49 |
| 387 | 20231227 | 144500 | 3164969630 | 5270 | 5270 | 5300 | 5270 | 1545 |
| 388 | 20231227 | 144400 | 3156806370 | 5280 | 5280 | 5280 | 5270 | 53 |
| 389 | 20231227 | 144300 | 3156527040 | 5270 | 5280 | 5280 | 5270 | 266 |
| 390 | 20231227 | 144200 | 3155123090 | 5280 | 5280 | 5280 | 5280 | 141 |
| 391 | 20231227 | 144100 | 3154378610 | 5280 | 5280 | 5280 | 5280 | 615 |
| 392 | 20231227 | 144000 | 3151131410 | 5290 | 5290 | 5290 | 5290 | 15 |
| 393 | 20231227 | 143900 | 3151052060 | 5290 | 5280 | 5290 | 5280 | 988 |
| 394 | 20231227 | 143800 | 3145833420 | 5280 | 5280 | 5290 | 5280 | 1123 |
| 395 | 20231227 | 143700 | 3139903880 | 5280 | 5290 | 5290 | 5280 | 1880 |
| 396 | 20231227 | 143600 | 3129963690 | 5300 | 5300 | 5300 | 5300 | 356 |
| 397 | 20231227 | 143500 | 3128076890 | 5300 | 5290 | 5300 | 5290 | 68 |
| 398 | 20231227 | 143400 | 3127716520 | 5300 | 5300 | 5300 | 5300 | 10 |
| 399 | 20231227 | 143300 | 3127663520 | 5290 | 5290 | 5290 | 5290 | 578 |
| 400 | 20231227 | 143200 | 3124605900 | 5290 | 5290 | 5290 | 5290 | 30 |
| 401 | 20231227 | 143100 | 3124447200 | 5280 | 5290 | 5300 | 5280 | 237 |
| 402 | 20231227 | 143000 | 3123191520 | 5300 | 5280 | 5300 | 5280 | 414 |
| 403 | 20231227 | 142900 | 3121003130 | 5300 | 5290 | 5300 | 5290 | 1410 |
| 404 | 20231227 | 142800 | 3113544190 | 5290 | 5290 | 5290 | 5290 | 101 |
| 405 | 20231227 | 142700 | 3113009900 | 5300 | 5300 | 5300 | 5300 | 95 |
| 406 | 20231227 | 142600 | 3112506400 | 5290 | 5300 | 5300 | 5290 | 113 |
| 407 | 20231227 | 142500 | 3111908600 | 5300 | 5300 | 5300 | 5300 | 1419 |
| 408 | 20231227 | 142400 | 3104387900 | 5310 | 5310 | 5320 | 5310 | 3032 |
| 409 | 20231227 | 142300 | 3088281480 | 5310 | 5320 | 5320 | 5310 | 820 |
| 410 | 20231227 | 142200 | 3083922060 | 5320 | 5320 | 5330 | 5320 | 2351 |
| 411 | 20231227 | 142100 | 3071404400 | 5320 | 5310 | 5320 | 5300 | 1695 |
| 412 | 20231227 | 142000 | 3062400150 | 5310 | 5300 | 5310 | 5300 | 822 |
| 413 | 20231227 | 141900 | 3058040290 | 5300 | 5300 | 5300 | 5300 | 195 |
| 414 | 20231227 | 141800 | 3057006790 | 5300 | 5300 | 5300 | 5300 | 12 |
| 415 | 20231227 | 141700 | 3056943190 | 5300 | 5290 | 5310 | 5280 | 2082 |
| 416 | 20231227 | 141600 | 3045910730 | 5290 | 5290 | 5300 | 5280 | 729 |
| 417 | 20231227 | 141500 | 3042054790 | 5290 | 5290 | 5300 | 5280 | 1353 |
| 418 | 20231227 | 141400 | 3034901020 | 5290 | 5270 | 5290 | 5270 | 1120 |
| 419 | 20231227 | 141300 | 3028986530 | 5270 | 5260 | 5270 | 5260 | 1730 |
| 420 | 20231227 | 141200 | 3019875160 | 5260 | 5270 | 5270 | 5260 | 353 |
| 421 | 20231227 | 141100 | 3018015380 | 5250 | 5270 | 5270 | 5250 | 51 |
| 422 | 20231227 | 141000 | 3017747150 | 5270 | 5270 | 5270 | 5250 | 271 |
| 423 | 20231227 | 140900 | 3016323060 | 5260 | 5260 | 5260 | 5260 | 520 |
| 424 | 20231227 | 140800 | 3013587860 | 5260 | 5270 | 5270 | 5260 | 244 |
| 425 | 20231227 | 140700 | 3012304330 | 5270 | 5270 | 5270 | 5270 | 173 |
| 426 | 20231227 | 140600 | 3011392620 | 5270 | 5270 | 5280 | 5270 | 139 |
| 427 | 20231227 | 140500 | 3010660050 | 5280 | 5270 | 5280 | 5270 | 56 |
| 428 | 20231227 | 140400 | 3010364910 | 5270 | 5280 | 5280 | 5260 | 3758 |
| 429 | 20231227 | 140300 | 2990588550 | 5290 | 5290 | 5290 | 5290 | 206 |
| 430 | 20231227 | 140200 | 2989498810 | 5300 | 5290 | 5300 | 5260 | 5204 |
| 431 | 20231227 | 140100 | 2962038460 | 5290 | 5280 | 5290 | 5280 | 1233 |
| 432 | 20231227 | 140000 | 2955526660 | 5290 | 5290 | 5290 | 5280 | 1001 |
| 433 | 20231227 | 135900 | 2950237520 | 5290 | 5290 | 5290 | 5290 | 8 |
| 434 | 20231227 | 135800 | 2950195200 | 5280 | 5290 | 5300 | 5280 | 305 |
| 435 | 20231227 | 135700 | 2948584770 | 5280 | 5290 | 5290 | 5280 | 360 |
| 436 | 20231227 | 135600 | 2946680560 | 5300 | 5310 | 5310 | 5300 | 538 |
| 437 | 20231227 | 135500 | 2943829070 | 5310 | 5310 | 5310 | 5300 | 35 |
| 438 | 20231227 | 135400 | 2943643350 | 5310 | 5310 | 5310 | 5310 | 847 |
| 439 | 20231227 | 135300 | 2939145780 | 5290 | 5290 | 5290 | 5290 | 867 |
| 440 | 20231227 | 135200 | 2934559350 | 5310 | 5300 | 5310 | 5300 | 106 |
| 441 | 20231227 | 135100 | 2933997490 | 5310 | 5300 | 5310 | 5290 | 1055 |
| 442 | 20231227 | 135000 | 2928406350 | 5300 | 5300 | 5300 | 5300 | 988 |
| 443 | 20231227 | 134900 | 2923169950 | 5300 | 5300 | 5300 | 5280 | 1857 |
| 444 | 20231227 | 134800 | 2913345970 | 5310 | 5310 | 5310 | 5310 | 15 |
| 445 | 20231227 | 134700 | 2913266320 | 5310 | 5300 | 5310 | 5300 | 330 |
| 446 | 20231227 | 134600 | 2911517300 | 5300 | 5300 | 5310 | 5300 | 1108 |
| 447 | 20231227 | 134500 | 2905639890 | 5300 | 5300 | 5300 | 5300 | 6 |
| 448 | 20231227 | 134400 | 2905608090 | 5300 | 5300 | 5300 | 5290 | 403 |
| 449 | 20231227 | 134300 | 2903473190 | 5300 | 5300 | 5300 | 5280 | 716 |
| 450 | 20231227 | 134200 | 2899682900 | 5300 | 5310 | 5310 | 5300 | 540 |
| 451 | 20231227 | 134100 | 2896820860 | 5310 | 5300 | 5310 | 5300 | 554 |
| 452 | 20231227 | 134000 | 2893884550 | 5300 | 5310 | 5310 | 5300 | 716 |
| 453 | 20231227 | 133900 | 2890088450 | 5310 | 5300 | 5310 | 5290 | 616 |
| 454 | 20231227 | 133800 | 2886822880 | 5310 | 5310 | 5310 | 5270 | 235 |
| 455 | 20231227 | 133700 | 2885582080 | 5310 | 5280 | 5320 | 5270 | 3484 |
| 456 | 20231227 | 133600 | 2867097910 | 5300 | 5300 | 5300 | 5290 | 97 |
| 457 | 20231227 | 133500 | 2866584760 | 5300 | 5290 | 5300 | 5280 | 597 |
| 458 | 20231227 | 133400 | 2863426630 | 5290 | 5280 | 5290 | 5270 | 908 |
| 459 | 20231227 | 133300 | 2858631380 | 5290 | 5280 | 5290 | 5280 | 501 |
| 460 | 20231227 | 133200 | 2855986090 | 5290 | 5260 | 5290 | 5250 | 3807 |
| 461 | 20231227 | 133100 | 2835924450 | 5260 | 5260 | 5260 | 5260 | 216 |
| 462 | 20231227 | 133000 | 2834788290 | 5260 | 5270 | 5270 | 5260 | 133 |
| 463 | 20231227 | 132900 | 2834088610 | 5270 | 5260 | 5270 | 5260 | 204 |
| 464 | 20231227 | 132800 | 2833015560 | 5270 | 5260 | 5270 | 5260 | 220 |
| 465 | 20231227 | 132700 | 2831857620 | 5260 | 5260 | 5270 | 5260 | 178 |
| 466 | 20231227 | 132600 | 2830920560 | 5270 | 5270 | 5270 | 5270 | 53 |
| 467 | 20231227 | 132500 | 2830641250 | 5260 | 5250 | 5260 | 5240 | 710 |
| 468 | 20231227 | 132400 | 2826917900 | 5260 | 5270 | 5280 | 5260 | 177 |
| 469 | 20231227 | 132300 | 2825985940 | 5270 | 5260 | 5280 | 5260 | 39 |
| 470 | 20231227 | 132200 | 2825780550 | 5240 | 5260 | 5260 | 5240 | 1927 |
| 471 | 20231227 | 132100 | 2815674480 | 5280 | 5240 | 5280 | 5240 | 2831 |
| 472 | 20231227 | 132000 | 2800839950 | 5240 | 5250 | 5250 | 5240 | 5125 |
| 473 | 20231227 | 131900 | 2773938640 | 5250 | 5280 | 5280 | 5250 | 166 |
| 474 | 20231227 | 131800 | 2773065630 | 5260 | 5280 | 5280 | 5260 | 1521 |
| 475 | 20231227 | 131700 | 2765065150 | 5260 | 5280 | 5290 | 5260 | 174 |
| 476 | 20231227 | 131600 | 2764148570 | 5280 | 5280 | 5290 | 5270 | 247 |
| 477 | 20231227 | 131500 | 2762844900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 478 | 20231227 | 131400 | 2762844900 | 5290 | 5270 | 5290 | 5270 | 206 |
| 479 | 20231227 | 131300 | 2761757080 | 5270 | 5270 | 5270 | 5270 | 267 |
| 480 | 20231227 | 131200 | 2760349990 | 5270 | 5270 | 5270 | 5270 | 178 |
| 481 | 20231227 | 131100 | 2759411930 | 5270 | 5270 | 5270 | 5270 | 214 |
| 482 | 20231227 | 131000 | 2758284150 | 5270 | 5260 | 5270 | 5260 | 31 |
| 483 | 20231227 | 130900 | 2758120790 | 5260 | 5270 | 5270 | 5260 | 1398 |
| 484 | 20231227 | 130800 | 2750767240 | 5270 | 5270 | 5270 | 5270 | 60 |
| 485 | 20231227 | 130700 | 2750451040 | 5270 | 5280 | 5280 | 5270 | 1922 |
| 486 | 20231227 | 130600 | 2740317920 | 5290 | 5300 | 5300 | 5290 | 242 |
| 487 | 20231227 | 130500 | 2739035660 | 5300 | 5300 | 5300 | 5300 | 201 |
| 488 | 20231227 | 130400 | 2737970360 | 5300 | 5270 | 5300 | 5270 | 974 |
| 489 | 20231227 | 130300 | 2732819890 | 5270 | 5260 | 5270 | 5260 | 122 |
| 490 | 20231227 | 130200 | 2732178090 | 5260 | 5260 | 5270 | 5260 | 694 |
| 491 | 20231227 | 130100 | 2728527640 | 5250 | 5270 | 5270 | 5250 | 2528 |
| 492 | 20231227 | 130000 | 2715223950 | 5270 | 5290 | 5290 | 5270 | 696 |
| 493 | 20231227 | 125900 | 2711548840 | 5300 | 5300 | 5300 | 5300 | 218 |
| 494 | 20231227 | 125800 | 2710393440 | 5300 | 5280 | 5300 | 5280 | 201 |
| 495 | 20231227 | 125700 | 2709331700 | 5290 | 5280 | 5290 | 5280 | 5 |
| 496 | 20231227 | 125600 | 2709305260 | 5290 | 5300 | 5300 | 5290 | 69 |
| 497 | 20231227 | 125500 | 2708940060 | 5290 | 5290 | 5290 | 5290 | 25 |
| 498 | 20231227 | 125400 | 2708807810 | 5280 | 5280 | 5280 | 5270 | 179 |
| 499 | 20231227 | 125300 | 2707864190 | 5270 | 5270 | 5270 | 5270 | 304 |
| 500 | 20231227 | 125200 | 2706262110 | 5270 | 5290 | 5290 | 5250 | 15376 |
| 501 | 20231227 | 125100 | 2625247820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20231227 | 125000 | 2625247820 | 5290 | 5300 | 5300 | 5290 | 2022 |
| 503 | 20231227 | 124900 | 2614546670 | 5300 | 5310 | 5310 | 5300 | 301 |
| 504 | 20231227 | 124800 | 2612951360 | 5310 | 5320 | 5320 | 5300 | 631 |
| 505 | 20231227 | 124700 | 2609596010 | 5320 | 5320 | 5320 | 5320 | 35 |
| 506 | 20231227 | 124600 | 2609409810 | 5310 | 5320 | 5320 | 5300 | 139 |
| 507 | 20231227 | 124500 | 2608671480 | 5320 | 5320 | 5320 | 5320 | 4 |
| 508 | 20231227 | 124400 | 2608650200 | 5330 | 5330 | 5330 | 5300 | 99 |
| 509 | 20231227 | 124300 | 2608124870 | 5300 | 5310 | 5310 | 5300 | 1222 |
| 510 | 20231227 | 124200 | 2601644320 | 5300 | 5310 | 5310 | 5300 | 843 |
| 511 | 20231227 | 124100 | 2597168010 | 5310 | 5330 | 5330 | 5310 | 470 |
| 512 | 20231227 | 124000 | 2594671610 | 5330 | 5330 | 5330 | 5330 | 154 |
| 513 | 20231227 | 123900 | 2593850790 | 5320 | 5320 | 5320 | 5320 | 1656 |
| 514 | 20231227 | 123800 | 2585040870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 515 | 20231227 | 123700 | 2585040870 | 5310 | 5310 | 5310 | 5310 | 7 |
| 516 | 20231227 | 123600 | 2585003700 | 5310 | 5310 | 5310 | 5310 | 11 |
| 517 | 20231227 | 123500 | 2584945290 | 5320 | 5320 | 5320 | 5320 | 245 |
| 518 | 20231227 | 123400 | 2583641890 | 5320 | 5320 | 5320 | 5310 | 87 |
| 519 | 20231227 | 123300 | 2583179120 | 5320 | 5320 | 5320 | 5320 | 38 |
| 520 | 20231227 | 123200 | 2582976960 | 5320 | 5320 | 5320 | 5320 | 3 |
| 521 | 20231227 | 123100 | 2582961000 | 5310 | 5320 | 5330 | 5310 | 2090 |
| 522 | 20231227 | 123000 | 2571853300 | 5320 | 5310 | 5320 | 5310 | 860 |
| 523 | 20231227 | 122900 | 2567279810 | 5310 | 5310 | 5310 | 5310 | 200 |
| 524 | 20231227 | 122800 | 2566217810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 525 | 20231227 | 122700 | 2566217810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 526 | 20231227 | 122600 | 2566217810 | 5310 | 5310 | 5310 | 5310 | 72 |
| 527 | 20231227 | 122500 | 2565835490 | 5310 | 5310 | 5310 | 5310 | 40 |
| 528 | 20231227 | 122400 | 2565623090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 529 | 20231227 | 122300 | 2565623090 | 5310 | 5310 | 5310 | 5310 | 202 |
| 530 | 20231227 | 122200 | 2564550470 | 5310 | 5310 | 5310 | 5300 | 164 |
| 531 | 20231227 | 122100 | 2563680380 | 5320 | 5310 | 5320 | 5300 | 329 |
| 532 | 20231227 | 122000 | 2561935660 | 5310 | 5320 | 5320 | 5310 | 368 |
| 533 | 20231227 | 121900 | 2559978250 | 5320 | 5310 | 5320 | 5310 | 339 |
| 534 | 20231227 | 121800 | 2558176280 | 5320 | 5310 | 5320 | 5310 | 81 |
| 535 | 20231227 | 121700 | 2557746070 | 5300 | 5310 | 5310 | 5300 | 311 |
| 536 | 20231227 | 121600 | 2556095010 | 5310 | 5310 | 5310 | 5310 | 217 |
| 537 | 20231227 | 121500 | 2554942740 | 5320 | 5310 | 5320 | 5310 | 31 |
| 538 | 20231227 | 121400 | 2554777950 | 5330 | 5330 | 5330 | 5330 | 1 |
| 539 | 20231227 | 121300 | 2554772620 | 5310 | 5310 | 5310 | 5310 | 19 |
| 540 | 20231227 | 121200 | 2554671730 | 5310 | 5310 | 5310 | 5310 | 5 |
| 541 | 20231227 | 121100 | 2554645180 | 5310 | 5330 | 5330 | 5310 | 53 |
| 542 | 20231227 | 121000 | 2554363180 | 5330 | 5320 | 5330 | 5310 | 147 |
| 543 | 20231227 | 120900 | 2553581360 | 5320 | 5320 | 5320 | 5320 | 144 |
| 544 | 20231227 | 120800 | 2552815280 | 5320 | 5300 | 5320 | 5300 | 72 |
| 545 | 20231227 | 120700 | 2552433440 | 5310 | 5310 | 5310 | 5310 | 1 |
| 546 | 20231227 | 120600 | 2552428130 | 5300 | 5300 | 5300 | 5300 | 26 |
| 547 | 20231227 | 120500 | 2552290330 | 5300 | 5300 | 5300 | 5300 | 373 |
| 548 | 20231227 | 120400 | 2550313430 | 5300 | 5310 | 5310 | 5300 | 1440 |
| 549 | 20231227 | 120300 | 2542667560 | 5310 | 5310 | 5310 | 5310 | 145 |
| 550 | 20231227 | 120200 | 2541897610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 551 | 20231227 | 120100 | 2541897610 | 5310 | 5320 | 5330 | 5310 | 1865 |
| 552 | 20231227 | 120000 | 2531979970 | 5320 | 5330 | 5330 | 5320 | 553 |
| 553 | 20231227 | 115900 | 2529037500 | 5330 | 5340 | 5340 | 5330 | 201 |
| 554 | 20231227 | 115800 | 2527965970 | 5330 | 5320 | 5340 | 5320 | 410 |
| 555 | 20231227 | 115700 | 2525781530 | 5330 | 5330 | 5330 | 5330 | 289 |
| 556 | 20231227 | 115600 | 2524241160 | 5330 | 5330 | 5330 | 5330 | 237 |
| 557 | 20231227 | 115500 | 2522977950 | 5330 | 5340 | 5340 | 5330 | 1931 |
| 558 | 20231227 | 115400 | 2512680660 | 5340 | 5350 | 5360 | 5340 | 330 |
| 559 | 20231227 | 115300 | 2510916100 | 5350 | 5330 | 5350 | 5310 | 1320 |
| 560 | 20231227 | 115200 | 2503888060 | 5330 | 5320 | 5330 | 5310 | 208 |
| 561 | 20231227 | 115100 | 2502782380 | 5320 | 5330 | 5330 | 5310 | 447 |
| 562 | 20231227 | 115000 | 2500404170 | 5330 | 5330 | 5360 | 5310 | 2546 |
| 563 | 20231227 | 114900 | 2486818990 | 5330 | 5310 | 5330 | 5310 | 1048 |
| 564 | 20231227 | 114800 | 2481245390 | 5310 | 5320 | 5320 | 5310 | 546 |
| 565 | 20231227 | 114700 | 2478345860 | 5320 | 5310 | 5320 | 5310 | 492 |
| 566 | 20231227 | 114600 | 2475733240 | 5310 | 5300 | 5320 | 5300 | 3422 |
| 567 | 20231227 | 114500 | 2457542020 | 5300 | 5280 | 5300 | 5280 | 400 |
| 568 | 20231227 | 114400 | 2455426820 | 5270 | 5280 | 5280 | 5270 | 560 |
| 569 | 20231227 | 114300 | 2452470130 | 5270 | 5280 | 5280 | 5270 | 194 |
| 570 | 20231227 | 114200 | 2451447700 | 5280 | 5280 | 5280 | 5280 | 11 |
| 571 | 20231227 | 114100 | 2451389620 | 5280 | 5270 | 5280 | 5270 | 226 |
| 572 | 20231227 | 114000 | 2450196360 | 5270 | 5270 | 5270 | 5270 | 3 |
| 573 | 20231227 | 113900 | 2450180550 | 5270 | 5270 | 5270 | 5260 | 397 |
| 574 | 20231227 | 113800 | 2448091330 | 5280 | 5270 | 5280 | 5270 | 4 |
| 575 | 20231227 | 113700 | 2448070240 | 5280 | 5280 | 5280 | 5270 | 62 |
| 576 | 20231227 | 113600 | 2447742890 | 5280 | 5260 | 5280 | 5260 | 66 |
| 577 | 20231227 | 113500 | 2447394590 | 5260 | 5280 | 5280 | 5260 | 479 |
| 578 | 20231227 | 113400 | 2444866150 | 5280 | 5270 | 5280 | 5270 | 335 |
| 579 | 20231227 | 113300 | 2443100580 | 5270 | 5260 | 5270 | 5260 | 124 |
| 580 | 20231227 | 113200 | 2442448330 | 5260 | 5260 | 5260 | 5260 | 531 |
| 581 | 20231227 | 113100 | 2439655270 | 5260 | 5270 | 5270 | 5260 | 663 |
| 582 | 20231227 | 113000 | 2436166850 | 5270 | 5260 | 5270 | 5260 | 102 |
| 583 | 20231227 | 112900 | 2435629320 | 5260 | 5260 | 5260 | 5260 | 512 |
| 584 | 20231227 | 112800 | 2432936200 | 5260 | 5260 | 5260 | 5250 | 1175 |
| 585 | 20231227 | 112700 | 2426759700 | 5270 | 5270 | 5280 | 5260 | 482 |
| 586 | 20231227 | 112600 | 2424220350 | 5270 | 5270 | 5310 | 5240 | 9036 |
| 587 | 20231227 | 112500 | 2376732170 | 5270 | 5300 | 5300 | 5270 | 4301 |
| 588 | 20231227 | 112400 | 2354033760 | 5300 | 5300 | 5320 | 5300 | 226 |
| 589 | 20231227 | 112300 | 2352835800 | 5300 | 5320 | 5320 | 5300 | 109 |
| 590 | 20231227 | 112200 | 2352256980 | 5310 | 5300 | 5320 | 5300 | 104 |
| 591 | 20231227 | 112100 | 2351704740 | 5320 | 5300 | 5330 | 5300 | 108 |
| 592 | 20231227 | 112000 | 2351130270 | 5300 | 5300 | 5300 | 5280 | 2052 |
| 593 | 20231227 | 111900 | 2340286210 | 5300 | 5290 | 5300 | 5280 | 1202 |
| 594 | 20231227 | 111800 | 2333934500 | 5290 | 5290 | 5300 | 5280 | 1232 |
| 595 | 20231227 | 111700 | 2327422480 | 5290 | 5300 | 5300 | 5290 | 791 |
| 596 | 20231227 | 111600 | 2323237930 | 5300 | 5290 | 5300 | 5290 | 273 |
| 597 | 20231227 | 111500 | 2321793500 | 5300 | 5300 | 5300 | 5290 | 708 |
| 598 | 20231227 | 111400 | 2318045260 | 5290 | 5320 | 5320 | 5290 | 1595 |
| 599 | 20231227 | 111300 | 2309589220 | 5320 | 5330 | 5340 | 5320 | 510 |
| 600 | 20231227 | 111200 | 2306870880 | 5340 | 5320 | 5340 | 5320 | 55 |
| 601 | 20231227 | 111100 | 2306577490 | 5320 | 5320 | 5320 | 5320 | 1038 |
| 602 | 20231227 | 111000 | 2301055330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 603 | 20231227 | 110900 | 2301055330 | 5330 | 5340 | 5340 | 5320 | 592 |
| 604 | 20231227 | 110800 | 2297897590 | 5320 | 5330 | 5340 | 5320 | 230 |
| 605 | 20231227 | 110700 | 2296671690 | 5320 | 5320 | 5320 | 5310 | 3057 |
| 606 | 20231227 | 110600 | 2280409460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 607 | 20231227 | 110500 | 2280409460 | 5320 | 5300 | 5320 | 5300 | 1228 |
| 608 | 20231227 | 110400 | 2273885860 | 5310 | 5310 | 5320 | 5310 | 39 |
| 609 | 20231227 | 110300 | 2273678760 | 5290 | 5280 | 5290 | 5280 | 1510 |
| 610 | 20231227 | 110200 | 2265693780 | 5290 | 5280 | 5290 | 5280 | 857 |
| 611 | 20231227 | 110100 | 2261168780 | 5290 | 5290 | 5290 | 5290 | 469 |
| 612 | 20231227 | 110000 | 2258687770 | 5270 | 5270 | 5270 | 5270 | 102 |
| 613 | 20231227 | 105900 | 2258150230 | 5280 | 5280 | 5290 | 5280 | 113 |
| 614 | 20231227 | 105800 | 2257553560 | 5290 | 5280 | 5290 | 5270 | 127 |
| 615 | 20231227 | 105700 | 2256883050 | 5270 | 5290 | 5290 | 5270 | 51 |
| 616 | 20231227 | 105600 | 2256613280 | 5280 | 5280 | 5280 | 5280 | 149 |
| 617 | 20231227 | 105500 | 2255826560 | 5300 | 5270 | 5300 | 5270 | 943 |
| 618 | 20231227 | 105400 | 2250845480 | 5270 | 5290 | 5290 | 5270 | 5782 |
| 619 | 20231227 | 105300 | 2220337590 | 5280 | 5300 | 5300 | 5280 | 2461 |
| 620 | 20231227 | 105200 | 2207335240 | 5300 | 5300 | 5300 | 5300 | 1278 |
| 621 | 20231227 | 105100 | 2200561840 | 5300 | 5340 | 5340 | 5300 | 1251 |
| 622 | 20231227 | 105000 | 2193909760 | 5340 | 5330 | 5340 | 5330 | 681 |
| 623 | 20231227 | 104900 | 2190280000 | 5330 | 5320 | 5340 | 5320 | 259 |
| 624 | 20231227 | 104800 | 2188901880 | 5290 | 5290 | 5320 | 5290 | 3977 |
| 625 | 20231227 | 104700 | 2167813530 | 5290 | 5290 | 5290 | 5290 | 46 |
| 626 | 20231227 | 104600 | 2167570190 | 5290 | 5300 | 5300 | 5290 | 1818 |
| 627 | 20231227 | 104500 | 2157948550 | 5290 | 5300 | 5300 | 5290 | 824 |
| 628 | 20231227 | 104400 | 2153588160 | 5300 | 5310 | 5310 | 5300 | 546 |
| 629 | 20231227 | 104300 | 2150694300 | 5300 | 5300 | 5310 | 5300 | 909 |
| 630 | 20231227 | 104200 | 2145876470 | 5290 | 5320 | 5320 | 5290 | 1912 |
| 631 | 20231227 | 104100 | 2135761610 | 5300 | 5300 | 5300 | 5290 | 411 |
| 632 | 20231227 | 104000 | 2133583720 | 5300 | 5300 | 5320 | 5300 | 1215 |
| 633 | 20231227 | 103900 | 2127143330 | 5300 | 5300 | 5320 | 5290 | 1971 |
| 634 | 20231227 | 103800 | 2116696400 | 5290 | 5320 | 5320 | 5290 | 6287 |
| 635 | 20231227 | 103700 | 2083352220 | 5320 | 5320 | 5320 | 5320 | 206 |
| 636 | 20231227 | 103600 | 2082256300 | 5320 | 5370 | 5370 | 5300 | 4852 |
| 637 | 20231227 | 103500 | 2056496840 | 5370 | 5370 | 5370 | 5370 | 1196 |
| 638 | 20231227 | 103400 | 2050074320 | 5370 | 5370 | 5370 | 5340 | 227 |
| 639 | 20231227 | 103300 | 2048859580 | 5370 | 5370 | 5370 | 5340 | 2039 |
| 640 | 20231227 | 103200 | 2037912590 | 5370 | 5370 | 5370 | 5340 | 1215 |
| 641 | 20231227 | 103100 | 2031400110 | 5370 | 5370 | 5370 | 5360 | 697 |
| 642 | 20231227 | 103000 | 2027660950 | 5370 | 5360 | 5370 | 5340 | 1718 |
| 643 | 20231227 | 102900 | 2018453770 | 5360 | 5350 | 5380 | 5340 | 3284 |
| 644 | 20231227 | 102800 | 2000840760 | 5340 | 5330 | 5340 | 5320 | 742 |
| 645 | 20231227 | 102700 | 1996884910 | 5340 | 5330 | 5340 | 5330 | 231 |
| 646 | 20231227 | 102600 | 1995653630 | 5320 | 5320 | 5330 | 5320 | 50 |
| 647 | 20231227 | 102500 | 1995387570 | 5320 | 5330 | 5330 | 5320 | 466 |
| 648 | 20231227 | 102400 | 1992903840 | 5330 | 5300 | 5330 | 5300 | 14 |
| 649 | 20231227 | 102300 | 1992829370 | 5330 | 5300 | 5330 | 5290 | 291 |
| 650 | 20231227 | 102200 | 1991287800 | 5300 | 5300 | 5300 | 5290 | 102 |
| 651 | 20231227 | 102100 | 1990747910 | 5300 | 5310 | 5330 | 5300 | 3094 |
| 652 | 20231227 | 102000 | 1974262680 | 5310 | 5330 | 5330 | 5270 | 7557 |
| 653 | 20231227 | 101900 | 1934315010 | 5330 | 5310 | 5330 | 5310 | 26 |
| 654 | 20231227 | 101800 | 1934176710 | 5330 | 5330 | 5340 | 5310 | 352 |
| 655 | 20231227 | 101700 | 1932301150 | 5340 | 5350 | 5350 | 5310 | 1338 |
| 656 | 20231227 | 101600 | 1925168070 | 5340 | 5340 | 5350 | 5310 | 938 |
| 657 | 20231227 | 101500 | 1920155700 | 5310 | 5320 | 5340 | 5300 | 1294 |
| 658 | 20231227 | 101400 | 1913271670 | 5320 | 5300 | 5320 | 5300 | 1329 |
| 659 | 20231227 | 101300 | 1906221090 | 5290 | 5300 | 5300 | 5290 | 72 |
| 660 | 20231227 | 101200 | 1905840200 | 5330 | 5310 | 5330 | 5290 | 2727 |
| 661 | 20231227 | 101100 | 1891383280 | 5310 | 5300 | 5320 | 5300 | 1349 |
| 662 | 20231227 | 101000 | 1884219950 | 5300 | 5300 | 5300 | 5300 | 1500 |
| 663 | 20231227 | 100900 | 1876269950 | 5310 | 5300 | 5310 | 5300 | 251 |
| 664 | 20231227 | 100800 | 1874939550 | 5300 | 5310 | 5310 | 5300 | 347 |
| 665 | 20231227 | 100700 | 1873097980 | 5310 | 5310 | 5320 | 5310 | 59 |
| 666 | 20231227 | 100600 | 1872784610 | 5310 | 5310 | 5320 | 5310 | 69 |
| 667 | 20231227 | 100500 | 1872418210 | 5310 | 5310 | 5310 | 5300 | 370 |
| 668 | 20231227 | 100400 | 1870454900 | 5300 | 5310 | 5310 | 5300 | 253 |
| 669 | 20231227 | 100300 | 1869113690 | 5310 | 5280 | 5310 | 5270 | 2612 |
| 670 | 20231227 | 100200 | 1855321740 | 5280 | 5280 | 5280 | 5280 | 970 |
| 671 | 20231227 | 100100 | 1850200140 | 5280 | 5280 | 5290 | 5280 | 3101 |
| 672 | 20231227 | 100000 | 1833826820 | 5280 | 5290 | 5300 | 5280 | 1717 |
| 673 | 20231227 | 095900 | 1824745770 | 5290 | 5300 | 5300 | 5290 | 273 |
| 674 | 20231227 | 095800 | 1823301260 | 5310 | 5280 | 5310 | 5280 | 828 |
| 675 | 20231227 | 095700 | 1818921170 | 5280 | 5300 | 5310 | 5280 | 992 |
| 676 | 20231227 | 095600 | 1813682580 | 5280 | 5290 | 5320 | 5280 | 1745 |
| 677 | 20231227 | 095500 | 1804452130 | 5280 | 5290 | 5290 | 5270 | 1905 |
| 678 | 20231227 | 095400 | 1794407260 | 5300 | 5270 | 5310 | 5270 | 7419 |
| 679 | 20231227 | 095300 | 1755185970 | 5280 | 5280 | 5290 | 5270 | 4774 |
| 680 | 20231227 | 095200 | 1730002580 | 5280 | 5280 | 5300 | 5280 | 3822 |
| 681 | 20231227 | 095100 | 1709799300 | 5280 | 5310 | 5310 | 5280 | 5783 |
| 682 | 20231227 | 095000 | 1679196350 | 5320 | 5330 | 5330 | 5310 | 1698 |
| 683 | 20231227 | 094900 | 1670162890 | 5320 | 5360 | 5360 | 5320 | 1242 |
| 684 | 20231227 | 094800 | 1663552170 | 5350 | 5330 | 5350 | 5310 | 2748 |
| 685 | 20231227 | 094700 | 1648931870 | 5330 | 5300 | 5330 | 5290 | 1712 |
| 686 | 20231227 | 094600 | 1639830670 | 5310 | 5310 | 5310 | 5290 | 10878 |
| 687 | 20231227 | 094500 | 1582175670 | 5310 | 5300 | 5310 | 5290 | 815 |
| 688 | 20231227 | 094400 | 1577864100 | 5310 | 5300 | 5310 | 5300 | 1875 |
| 689 | 20231227 | 094300 | 1567925410 | 5300 | 5300 | 5320 | 5300 | 4145 |
| 690 | 20231227 | 094200 | 1545952410 | 5300 | 5320 | 5330 | 5300 | 7259 |
| 691 | 20231227 | 094100 | 1507404760 | 5320 | 5340 | 5340 | 5320 | 4957 |
| 692 | 20231227 | 094000 | 1480984030 | 5340 | 5380 | 5380 | 5340 | 2530 |
| 693 | 20231227 | 093900 | 1467456630 | 5360 | 5390 | 5390 | 5350 | 1780 |
| 694 | 20231227 | 093800 | 1457914000 | 5380 | 5350 | 5380 | 5340 | 3655 |
| 695 | 20231227 | 093700 | 1438344050 | 5340 | 5340 | 5360 | 5340 | 999 |
| 696 | 20231227 | 093600 | 1433008150 | 5340 | 5350 | 5360 | 5340 | 3273 |
| 697 | 20231227 | 093500 | 1415489780 | 5350 | 5350 | 5360 | 5340 | 1985 |
| 698 | 20231227 | 093400 | 1404871010 | 5350 | 5360 | 5360 | 5350 | 1171 |
| 699 | 20231227 | 093300 | 1398602690 | 5360 | 5370 | 5370 | 5360 | 3037 |
| 700 | 20231227 | 093200 | 1382324140 | 5370 | 5390 | 5390 | 5370 | 3317 |
| 701 | 20231227 | 093100 | 1364481280 | 5390 | 5370 | 5390 | 5370 | 437 |
| 702 | 20231227 | 093000 | 1362134510 | 5380 | 5430 | 5430 | 5380 | 5734 |
| 703 | 20231227 | 092900 | 1331156410 | 5440 | 5420 | 5440 | 5410 | 3415 |
| 704 | 20231227 | 092800 | 1312628310 | 5420 | 5410 | 5430 | 5390 | 2031 |
| 705 | 20231227 | 092700 | 1301630570 | 5390 | 5370 | 5400 | 5350 | 2365 |
| 706 | 20231227 | 092600 | 1288886580 | 5380 | 5390 | 5400 | 5380 | 2448 |
| 707 | 20231227 | 092500 | 1275701090 | 5380 | 5370 | 5380 | 5360 | 2891 |
| 708 | 20231227 | 092400 | 1260153360 | 5360 | 5350 | 5370 | 5340 | 1249 |
| 709 | 20231227 | 092300 | 1253455140 | 5340 | 5390 | 5390 | 5340 | 2222 |
| 710 | 20231227 | 092200 | 1241564220 | 5360 | 5360 | 5390 | 5350 | 3193 |
| 711 | 20231227 | 092100 | 1224455450 | 5350 | 5370 | 5380 | 5350 | 5780 |
| 712 | 20231227 | 092000 | 1193481270 | 5370 | 5380 | 5400 | 5360 | 6987 |
| 713 | 20231227 | 091900 | 1155941400 | 5380 | 5350 | 5380 | 5330 | 10429 |
| 714 | 20231227 | 091800 | 1099994220 | 5350 | 5380 | 5380 | 5340 | 4513 |
| 715 | 20231227 | 091700 | 1075838700 | 5380 | 5350 | 5380 | 5340 | 1280 |
| 716 | 20231227 | 091600 | 1068961080 | 5340 | 5370 | 5380 | 5340 | 13234 |
| 717 | 20231227 | 091500 | 997993910 | 5380 | 5400 | 5400 | 5370 | 4088 |
| 718 | 20231227 | 091400 | 975974600 | 5390 | 5410 | 5410 | 5390 | 4511 |
| 719 | 20231227 | 091300 | 951615070 | 5410 | 5430 | 5460 | 5410 | 6559 |
| 720 | 20231227 | 091200 | 915951460 | 5430 | 5440 | 5450 | 5410 | 1963 |
| 721 | 20231227 | 091100 | 905306810 | 5440 | 5430 | 5440 | 5370 | 8007 |
| 722 | 20231227 | 091000 | 861893540 | 5420 | 5370 | 5450 | 5360 | 13630 |
| 723 | 20231227 | 090900 | 788205610 | 5370 | 5360 | 5370 | 5350 | 2922 |
| 724 | 20231227 | 090800 | 772546150 | 5360 | 5350 | 5370 | 5350 | 3560 |
| 725 | 20231227 | 090700 | 753469240 | 5360 | 5310 | 5360 | 5300 | 8799 |
| 726 | 20231227 | 090600 | 706701840 | 5310 | 5310 | 5310 | 5300 | 7732 |
| 727 | 20231227 | 090500 | 665680090 | 5320 | 5300 | 5330 | 5290 | 11804 |
| 728 | 20231227 | 090400 | 602964310 | 5300 | 5310 | 5320 | 5270 | 24839 |
| 729 | 20231227 | 090300 | 471320440 | 5310 | 5340 | 5350 | 5310 | 21413 |
| 730 | 20231227 | 090200 | 357274270 | 5340 | 5360 | 5380 | 5340 | 10494 |
| 731 | 20231227 | 090100 | 301090560 | 5350 | 5360 | 5410 | 5330 | 20986 |
| 732 | 20231227 | 090000 | 188586960 | 5360 | 5410 | 5410 | 5350 | 32916 |