39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 3 | 20250415 | 210500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250415 | 210400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250415 | 210300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250415 | 210200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250415 | 210100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250415 | 210000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250415 | 205900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250415 | 205800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250415 | 205700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250415 | 205600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250415 | 205500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250415 | 205400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250415 | 205300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250415 | 205200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250415 | 205100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250415 | 205000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250415 | 204900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250415 | 204800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250415 | 204700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250415 | 204600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250415 | 204500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250415 | 204400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250415 | 204300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250415 | 204200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250415 | 204100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250415 | 204000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250415 | 203900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250415 | 203800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250415 | 203700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250415 | 203600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 33 | 20250415 | 203500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250415 | 203400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250415 | 203300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250415 | 203200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250415 | 203100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250415 | 203000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250415 | 202900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250415 | 202800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250415 | 202700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250415 | 202600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250415 | 202500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250415 | 202400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250415 | 202300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250415 | 202200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250415 | 202100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250415 | 202000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250415 | 201900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250415 | 201800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250415 | 201700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250415 | 201600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250415 | 201500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250415 | 201400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250415 | 201300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250415 | 201200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250415 | 201100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250415 | 201000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250415 | 200900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250415 | 200800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250415 | 200700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250415 | 200600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 63 | 20250415 | 200500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250415 | 200400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250415 | 200300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250415 | 200200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250415 | 200100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250415 | 200000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250415 | 195900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250415 | 195800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250415 | 195700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250415 | 195600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250415 | 195500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250415 | 195400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250415 | 195300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250415 | 195200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250415 | 195100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250415 | 195000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250415 | 194900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250415 | 194800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250415 | 194700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250415 | 194600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250415 | 194500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250415 | 194400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250415 | 194300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250415 | 194200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250415 | 194100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250415 | 194000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250415 | 193900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250415 | 193800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250415 | 193700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250415 | 193600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 93 | 20250415 | 193500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250415 | 193400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250415 | 193300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250415 | 193200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250415 | 193100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250415 | 193000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250415 | 192900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250415 | 192800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250415 | 192700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250415 | 192600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250415 | 192500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250415 | 192400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250415 | 192300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250415 | 192200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250415 | 192100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250415 | 192000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250415 | 191900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250415 | 191800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250415 | 191700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250415 | 191600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250415 | 191500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250415 | 191400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250415 | 191300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250415 | 191200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250415 | 191100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250415 | 191000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250415 | 190900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250415 | 190800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250415 | 190700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250415 | 190600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 123 | 20250415 | 190500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250415 | 190400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250415 | 190300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250415 | 190200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250415 | 190100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250415 | 190000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250415 | 185900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250415 | 185800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250415 | 185700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250415 | 185600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250415 | 185500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250415 | 185400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250415 | 185300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250415 | 185200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250415 | 185100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250415 | 185000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250415 | 184900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250415 | 184800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250415 | 184700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250415 | 184600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250415 | 184500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250415 | 184400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250415 | 184300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250415 | 184200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250415 | 184100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250415 | 184000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250415 | 183900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250415 | 183800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250415 | 183700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250415 | 183600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 153 | 20250415 | 183500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250415 | 183400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250415 | 183300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250415 | 183200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250415 | 183100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250415 | 183000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250415 | 182900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250415 | 182800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250415 | 182700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250415 | 182600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250415 | 182500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250415 | 182400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250415 | 182300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250415 | 182200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250415 | 182100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250415 | 182000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250415 | 181900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250415 | 181800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250415 | 181700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250415 | 181600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250415 | 181500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250415 | 181400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250415 | 181300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250415 | 181200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250415 | 181100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250415 | 181000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250415 | 180900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250415 | 180800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250415 | 180700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250415 | 180600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 183 | 20250415 | 180500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250415 | 180400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250415 | 180300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250415 | 180200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250415 | 180100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250415 | 180000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250415 | 175900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250415 | 175800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250415 | 175700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250415 | 175600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250415 | 175500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250415 | 175400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250415 | 175300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250415 | 175200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250415 | 175100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250415 | 175000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250415 | 174900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250415 | 174800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250415 | 174700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250415 | 174600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250415 | 174500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250415 | 174400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250415 | 174300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250415 | 174200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250415 | 174100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250415 | 174000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250415 | 173900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250415 | 173800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250415 | 173700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250415 | 173600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 213 | 20250415 | 173500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250415 | 173400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250415 | 173300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250415 | 173200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250415 | 173100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250415 | 173000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250415 | 172900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250415 | 172800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250415 | 172700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250415 | 172600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250415 | 172500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250415 | 172400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250415 | 172300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250415 | 172200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250415 | 172100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250415 | 172000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250415 | 171900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20250415 | 171800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20250415 | 171700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20250415 | 171600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20250415 | 171500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20250415 | 171400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20250415 | 171300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250415 | 171200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250415 | 171100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250415 | 171000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250415 | 170900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250415 | 170800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250415 | 170700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250415 | 170600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 243 | 20250415 | 170500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250415 | 170400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250415 | 170300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20250415 | 170200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20250415 | 170100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20250415 | 170000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20250415 | 165900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20250415 | 165800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20250415 | 165700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20250415 | 165600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20250415 | 165500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20250415 | 165400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20250415 | 165300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20250415 | 165200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20250415 | 165100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20250415 | 165000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20250415 | 164900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20250415 | 164800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20250415 | 164700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20250415 | 164600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20250415 | 164500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20250415 | 164400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20250415 | 164300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20250415 | 164200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20250415 | 164100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20250415 | 164000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20250415 | 163900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20250415 | 163800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20250415 | 163700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20250415 | 163600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 273 | 20250415 | 163500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20250415 | 163400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20250415 | 163300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20250415 | 163200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20250415 | 163100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20250415 | 163000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20250415 | 162900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20250415 | 162800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20250415 | 162700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20250415 | 162600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20250415 | 162500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20250415 | 162400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20250415 | 162300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20250415 | 162200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20250415 | 162100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20250415 | 162000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20250415 | 161900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20250415 | 161800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20250415 | 161700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20250415 | 161600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20250415 | 161500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20250415 | 161400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20250415 | 161300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20250415 | 161200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20250415 | 161100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20250415 | 161000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20250415 | 160900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20250415 | 160800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20250415 | 160700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20250415 | 160600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 303 | 20250415 | 160500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20250415 | 160400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20250415 | 160300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20250415 | 160200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20250415 | 160100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20250415 | 160000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20250415 | 155900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20250415 | 155800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20250415 | 155700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20250415 | 155600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20250415 | 155500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20250415 | 155400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20250415 | 155300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20250415 | 155200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20250415 | 155100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20250415 | 155000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20250415 | 154900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20250415 | 154800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20250415 | 154700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20250415 | 154600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20250415 | 154500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20250415 | 154400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20250415 | 154300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20250415 | 154200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20250415 | 154100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20250415 | 154000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20250415 | 153900 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20250415 | 153800 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20250415 | 153700 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 332 | 20250415 | 153600 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 333 | 20250415 | 153500 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 334 | 20250415 | 153400 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 335 | 20250415 | 153300 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 336 | 20250415 | 153200 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 337 | 20250415 | 153100 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 0 |
| 338 | 20250415 | 153000 | 10198549375 | 38450 | 38450 | 38450 | 38450 | 2654 |
| 339 | 20250415 | 152900 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 340 | 20250415 | 152800 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 341 | 20250415 | 152700 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 342 | 20250415 | 152600 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 343 | 20250415 | 152500 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 344 | 20250415 | 152400 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 345 | 20250415 | 152300 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 346 | 20250415 | 152200 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 347 | 20250415 | 152100 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 348 | 20250415 | 152000 | 10096503075 | 38450 | 38450 | 38450 | 38450 | 0 |
| 349 | 20250415 | 151900 | 10096503075 | 38450 | 38400 | 38500 | 38350 | 626 |
| 350 | 20250415 | 151800 | 10072438025 | 38400 | 38400 | 38450 | 38400 | 422 |
| 351 | 20250415 | 151700 | 10056232125 | 38400 | 38450 | 38450 | 38400 | 116 |
| 352 | 20250415 | 151600 | 10051775125 | 38400 | 38450 | 38450 | 38400 | 91 |
| 353 | 20250415 | 151500 | 10048278825 | 38400 | 38350 | 38450 | 38350 | 211 |
| 354 | 20250415 | 151400 | 10040180025 | 38350 | 38400 | 38450 | 38350 | 299 |
| 355 | 20250415 | 151300 | 10028694325 | 38400 | 38400 | 38450 | 38400 | 116 |
| 356 | 20250415 | 151200 | 10024237675 | 38400 | 38400 | 38450 | 38400 | 166 |
| 357 | 20250415 | 151100 | 10017861775 | 38400 | 38350 | 38450 | 38350 | 116 |
| 358 | 20250415 | 151000 | 10013409175 | 38350 | 38250 | 38400 | 38250 | 2615 |
| 359 | 20250415 | 150900 | 9913236125 | 38200 | 38150 | 38250 | 38150 | 117 |
| 360 | 20250415 | 150800 | 9908767925 | 38200 | 38200 | 38200 | 38150 | 267 |
| 361 | 20250415 | 150700 | 9898575675 | 38250 | 38200 | 38250 | 38150 | 269 |
| 362 | 20250415 | 150600 | 9888298725 | 38250 | 38200 | 38300 | 38150 | 490 |
| 363 | 20250415 | 150500 | 9869574675 | 38150 | 38150 | 38200 | 38100 | 761 |
| 364 | 20250415 | 150400 | 9840537625 | 38150 | 38200 | 38250 | 38150 | 817 |
| 365 | 20250415 | 150300 | 9809348825 | 38150 | 38200 | 38200 | 38150 | 552 |
| 366 | 20250415 | 150200 | 9788282225 | 38200 | 38200 | 38250 | 38150 | 536 |
| 367 | 20250415 | 150100 | 9767811125 | 38200 | 38200 | 38300 | 38200 | 628 |
| 368 | 20250415 | 150000 | 9743809775 | 38250 | 38200 | 38300 | 38200 | 607 |
| 369 | 20250415 | 145900 | 9720598625 | 38250 | 38200 | 38300 | 38150 | 995 |
| 370 | 20250415 | 145800 | 9682575225 | 38250 | 38250 | 38250 | 38200 | 208 |
| 371 | 20250415 | 145700 | 9674626275 | 38250 | 38200 | 38300 | 38200 | 738 |
| 372 | 20250415 | 145600 | 9646412775 | 38200 | 38250 | 38300 | 38200 | 258 |
| 373 | 20250415 | 145500 | 9636544575 | 38200 | 38200 | 38250 | 38200 | 533 |
| 374 | 20250415 | 145400 | 9616165025 | 38200 | 38250 | 38300 | 38200 | 311 |
| 375 | 20250415 | 145300 | 9604268975 | 38250 | 38300 | 38300 | 38250 | 165 |
| 376 | 20250415 | 145200 | 9597956325 | 38300 | 38300 | 38350 | 38250 | 363 |
| 377 | 20250415 | 145100 | 9584051975 | 38300 | 38300 | 38350 | 38300 | 696 |
| 378 | 20250415 | 145000 | 9557378375 | 38300 | 38350 | 38400 | 38200 | 440 |
| 379 | 20250415 | 144900 | 9540519775 | 38300 | 38450 | 38450 | 38250 | 611 |
| 380 | 20250415 | 144800 | 9517073125 | 38400 | 38450 | 38450 | 38300 | 857 |
| 381 | 20250415 | 144700 | 9484191275 | 38450 | 38450 | 38450 | 38400 | 454 |
| 382 | 20250415 | 144600 | 9466749425 | 38450 | 38550 | 38550 | 38300 | 1439 |
| 383 | 20250415 | 144500 | 9411414725 | 38550 | 38525 | 38550 | 38500 | 832 |
| 384 | 20250415 | 144400 | 9379355825 | 38550 | 38550 | 38550 | 38525 | 412 |
| 385 | 20250415 | 144300 | 9363475325 | 38525 | 38600 | 38600 | 38500 | 945 |
| 386 | 20250415 | 144200 | 9327054575 | 38575 | 38600 | 38600 | 38575 | 646 |
| 387 | 20250415 | 144100 | 9302128025 | 38575 | 38350 | 38600 | 38350 | 2521 |
| 388 | 20250415 | 144000 | 9205137350 | 38350 | 38500 | 38500 | 38300 | 1167 |
| 389 | 20250415 | 143900 | 9160275025 | 38475 | 38450 | 38500 | 38450 | 2603 |
| 390 | 20250415 | 143800 | 9060164750 | 38400 | 38300 | 38400 | 38300 | 1366 |
| 391 | 20250415 | 143700 | 9007750075 | 38300 | 38250 | 38300 | 38250 | 601 |
| 392 | 20250415 | 143600 | 8984747500 | 38250 | 38200 | 38250 | 38150 | 618 |
| 393 | 20250415 | 143500 | 8961142000 | 38200 | 38200 | 38200 | 38100 | 373 |
| 394 | 20250415 | 143400 | 8946909850 | 38150 | 38150 | 38200 | 38150 | 525 |
| 395 | 20250415 | 143300 | 8926876450 | 38150 | 38200 | 38200 | 38150 | 339 |
| 396 | 20250415 | 143200 | 8913928700 | 38150 | 38200 | 38200 | 38100 | 260 |
| 397 | 20250415 | 143100 | 8904007600 | 38200 | 38150 | 38250 | 38150 | 458 |
| 398 | 20250415 | 143000 | 8886518350 | 38150 | 38150 | 38200 | 38150 | 164 |
| 399 | 20250415 | 142900 | 8880259850 | 38200 | 38250 | 38250 | 38150 | 303 |
| 400 | 20250415 | 142800 | 8868692800 | 38250 | 38250 | 38300 | 38250 | 268 |
| 401 | 20250415 | 142700 | 8858441300 | 38250 | 38200 | 38250 | 38150 | 467 |
| 402 | 20250415 | 142600 | 8840602850 | 38200 | 38200 | 38250 | 38150 | 501 |
| 403 | 20250415 | 142500 | 8821472400 | 38200 | 38200 | 38250 | 38100 | 423 |
| 404 | 20250415 | 142400 | 8805324900 | 38250 | 38150 | 38300 | 38100 | 571 |
| 405 | 20250415 | 142300 | 8783499450 | 38150 | 38200 | 38250 | 38150 | 364 |
| 406 | 20250415 | 142200 | 8769591200 | 38250 | 38300 | 38300 | 38200 | 315 |
| 407 | 20250415 | 142100 | 8757547550 | 38200 | 38250 | 38350 | 38200 | 568 |
| 408 | 20250415 | 142000 | 8735817550 | 38300 | 38250 | 38300 | 38200 | 704 |
| 409 | 20250415 | 141900 | 8708896350 | 38250 | 38325 | 38325 | 38200 | 5757 |
| 410 | 20250415 | 141800 | 8488487750 | 38250 | 38350 | 38350 | 38250 | 895 |
| 411 | 20250415 | 141700 | 8454202150 | 38300 | 38450 | 38500 | 38300 | 705 |
| 412 | 20250415 | 141600 | 8427143500 | 38450 | 38500 | 38500 | 38450 | 2388 |
| 413 | 20250415 | 141500 | 8335318750 | 38450 | 38450 | 38500 | 38450 | 310 |
| 414 | 20250415 | 141400 | 8323396900 | 38500 | 38450 | 38500 | 38450 | 164 |
| 415 | 20250415 | 141300 | 8317088125 | 38450 | 38450 | 38500 | 38450 | 974 |
| 416 | 20250415 | 141200 | 8279635575 | 38500 | 38500 | 38500 | 38450 | 56 |
| 417 | 20250415 | 141100 | 8277479725 | 38500 | 38500 | 38500 | 38450 | 186 |
| 418 | 20250415 | 141000 | 8270319975 | 38450 | 38550 | 38550 | 38450 | 549 |
| 419 | 20250415 | 140900 | 8249187125 | 38550 | 38500 | 38550 | 38500 | 155 |
| 420 | 20250415 | 140800 | 8243214925 | 38550 | 38550 | 38600 | 38550 | 171 |
| 421 | 20250415 | 140700 | 8236619975 | 38550 | 38600 | 38600 | 38550 | 174 |
| 422 | 20250415 | 140600 | 8229908375 | 38600 | 38600 | 38650 | 38600 | 554 |
| 423 | 20250415 | 140500 | 8208521525 | 38600 | 38650 | 38650 | 38600 | 953 |
| 424 | 20250415 | 140400 | 8171699075 | 38650 | 38650 | 38650 | 38650 | 36 |
| 425 | 20250415 | 140300 | 8170307675 | 38600 | 38650 | 38650 | 38550 | 500 |
| 426 | 20250415 | 140200 | 8151007075 | 38600 | 38600 | 38650 | 38600 | 165 |
| 427 | 20250415 | 140100 | 8144635775 | 38650 | 38550 | 38700 | 38550 | 1298 |
| 428 | 20250415 | 140000 | 8094517375 | 38600 | 38600 | 38600 | 38550 | 315 |
| 429 | 20250415 | 135900 | 8082370875 | 38600 | 38600 | 38650 | 38550 | 1131 |
| 430 | 20250415 | 135800 | 8038731325 | 38550 | 38600 | 38600 | 38550 | 743 |
| 431 | 20250415 | 135700 | 8010077375 | 38600 | 38600 | 38650 | 38550 | 520 |
| 432 | 20250415 | 135600 | 7990012225 | 38550 | 38450 | 38700 | 38450 | 4748 |
| 433 | 20250415 | 135500 | 7806884525 | 38500 | 38350 | 38500 | 38350 | 2962 |
| 434 | 20250415 | 135400 | 7693087375 | 38350 | 38400 | 38400 | 38300 | 202 |
| 435 | 20250415 | 135300 | 7685344975 | 38400 | 38400 | 38400 | 38350 | 106 |
| 436 | 20250415 | 135200 | 7681276825 | 38400 | 38350 | 38400 | 38350 | 82 |
| 437 | 20250415 | 135100 | 7678131375 | 38350 | 38400 | 38450 | 38350 | 434 |
| 438 | 20250415 | 135000 | 7661470225 | 38450 | 38400 | 38450 | 38400 | 640 |
| 439 | 20250415 | 134900 | 7636893725 | 38400 | 38350 | 38400 | 38350 | 406 |
| 440 | 20250415 | 134800 | 7621308725 | 38400 | 38400 | 38400 | 38400 | 336 |
| 441 | 20250415 | 134700 | 7608406325 | 38400 | 38400 | 38400 | 38350 | 375 |
| 442 | 20250415 | 134600 | 7594007075 | 38400 | 38400 | 38400 | 38350 | 482 |
| 443 | 20250415 | 134500 | 7575503525 | 38400 | 38400 | 38400 | 38350 | 916 |
| 444 | 20250415 | 134400 | 7540337625 | 38400 | 38350 | 38400 | 38350 | 65 |
| 445 | 20250415 | 134300 | 7537841675 | 38350 | 38300 | 38400 | 38300 | 783 |
| 446 | 20250415 | 134200 | 7507821325 | 38300 | 38150 | 38300 | 38150 | 614 |
| 447 | 20250415 | 134100 | 7484344325 | 38250 | 38150 | 38300 | 38100 | 1397 |
| 448 | 20250415 | 134000 | 7430889125 | 38100 | 38250 | 38250 | 38050 | 1022 |
| 449 | 20250415 | 133900 | 7391898025 | 38250 | 38300 | 38300 | 38200 | 286 |
| 450 | 20250415 | 133800 | 7380956775 | 38250 | 38300 | 38300 | 38250 | 157 |
| 451 | 20250415 | 133700 | 7374951025 | 38300 | 38300 | 38300 | 38200 | 122 |
| 452 | 20250415 | 133600 | 7370284875 | 38300 | 38300 | 38300 | 38250 | 151 |
| 453 | 20250415 | 133500 | 7364508775 | 38250 | 38250 | 38300 | 38250 | 151 |
| 454 | 20250415 | 133400 | 7358732725 | 38300 | 38300 | 38300 | 38300 | 60 |
| 455 | 20250415 | 133300 | 7356434725 | 38300 | 38300 | 38300 | 38250 | 217 |
| 456 | 20250415 | 133200 | 7348131625 | 38350 | 38250 | 38350 | 38250 | 420 |
| 457 | 20250415 | 133100 | 7332046075 | 38250 | 38250 | 38300 | 38250 | 367 |
| 458 | 20250415 | 133000 | 7318002225 | 38300 | 38300 | 38350 | 38300 | 299 |
| 459 | 20250415 | 132900 | 7306548175 | 38300 | 38350 | 38350 | 38300 | 73 |
| 460 | 20250415 | 132800 | 7303750875 | 38350 | 38250 | 38350 | 38200 | 706 |
| 461 | 20250415 | 132700 | 7276739675 | 38250 | 38200 | 38250 | 38200 | 455 |
| 462 | 20250415 | 132600 | 7259358625 | 38200 | 38200 | 38200 | 38150 | 97 |
| 463 | 20250415 | 132500 | 7255653275 | 38150 | 38200 | 38200 | 38150 | 225 |
| 464 | 20250415 | 132400 | 7247065625 | 38200 | 38250 | 38250 | 38200 | 286 |
| 465 | 20250415 | 132300 | 7236138325 | 38250 | 38250 | 38250 | 38250 | 51 |
| 466 | 20250415 | 132200 | 7234187575 | 38250 | 38250 | 38250 | 38200 | 153 |
| 467 | 20250415 | 132100 | 7228340325 | 38250 | 38250 | 38250 | 38200 | 128 |
| 468 | 20250415 | 132000 | 7223444425 | 38200 | 38150 | 38250 | 38150 | 947 |
| 469 | 20250415 | 131900 | 7187271475 | 38200 | 38200 | 38200 | 38150 | 162 |
| 470 | 20250415 | 131800 | 7181087875 | 38200 | 38200 | 38200 | 38200 | 110 |
| 471 | 20250415 | 131700 | 7176885875 | 38200 | 38150 | 38200 | 38150 | 231 |
| 472 | 20250415 | 131600 | 7168071225 | 38150 | 38200 | 38200 | 38150 | 167 |
| 473 | 20250415 | 131500 | 7161693425 | 38150 | 38150 | 38200 | 38100 | 561 |
| 474 | 20250415 | 131400 | 7140291125 | 38150 | 38150 | 38150 | 38100 | 261 |
| 475 | 20250415 | 131300 | 7130338775 | 38150 | 38200 | 38200 | 38150 | 158 |
| 476 | 20250415 | 131200 | 7124307875 | 38200 | 38250 | 38250 | 38200 | 141 |
| 477 | 20250415 | 131100 | 7118921575 | 38250 | 38250 | 38300 | 38200 | 594 |
| 478 | 20250415 | 131000 | 7096202225 | 38250 | 38250 | 38250 | 38200 | 77 |
| 479 | 20250415 | 130900 | 7093258025 | 38200 | 38200 | 38250 | 38150 | 561 |
| 480 | 20250415 | 130800 | 7071802675 | 38200 | 38150 | 38200 | 38150 | 654 |
| 481 | 20250415 | 130700 | 7046835075 | 38150 | 38150 | 38200 | 38150 | 87 |
| 482 | 20250415 | 130600 | 7043514025 | 38150 | 38150 | 38200 | 38150 | 336 |
| 483 | 20250415 | 130500 | 7030691675 | 38150 | 38200 | 38200 | 38150 | 79 |
| 484 | 20250415 | 130400 | 7027673975 | 38200 | 38150 | 38200 | 38100 | 290 |
| 485 | 20250415 | 130300 | 7016610275 | 38150 | 38150 | 38200 | 38150 | 355 |
| 486 | 20250415 | 130200 | 7003066625 | 38150 | 38150 | 38150 | 38150 | 161 |
| 487 | 20250415 | 130100 | 6996924475 | 38150 | 38150 | 38150 | 38100 | 153 |
| 488 | 20250415 | 130000 | 6991088475 | 38150 | 38100 | 38150 | 38100 | 337 |
| 489 | 20250415 | 125900 | 6978232025 | 38150 | 38150 | 38150 | 38100 | 317 |
| 490 | 20250415 | 125800 | 6966139725 | 38150 | 38150 | 38150 | 38050 | 663 |
| 491 | 20250415 | 125700 | 6940869925 | 38150 | 38150 | 38200 | 38150 | 840 |
| 492 | 20250415 | 125600 | 6908787525 | 38200 | 38200 | 38250 | 38200 | 302 |
| 493 | 20250415 | 125500 | 6897245225 | 38200 | 38250 | 38250 | 38200 | 305 |
| 494 | 20250415 | 125400 | 6885586725 | 38250 | 38200 | 38250 | 38200 | 307 |
| 495 | 20250415 | 125300 | 6873853525 | 38200 | 38200 | 38250 | 38150 | 328 |
| 496 | 20250415 | 125200 | 6861318875 | 38150 | 38200 | 38250 | 38150 | 255 |
| 497 | 20250415 | 125100 | 6851572675 | 38200 | 38250 | 38250 | 38200 | 413 |
| 498 | 20250415 | 125000 | 6835783075 | 38200 | 38250 | 38250 | 38200 | 221 |
| 499 | 20250415 | 124900 | 6827334925 | 38250 | 38300 | 38300 | 38250 | 292 |
| 500 | 20250415 | 124800 | 6816163275 | 38300 | 38300 | 38300 | 38250 | 140 |
| 501 | 20250415 | 124700 | 6810801575 | 38300 | 38300 | 38350 | 38250 | 676 |
| 502 | 20250415 | 124600 | 6784931775 | 38300 | 38300 | 38350 | 38300 | 388 |
| 503 | 20250415 | 124500 | 6770068575 | 38250 | 38300 | 38350 | 38250 | 87 |
| 504 | 20250415 | 124400 | 6766735775 | 38300 | 38300 | 38350 | 38300 | 664 |
| 505 | 20250415 | 124300 | 6741276525 | 38300 | 38300 | 38300 | 38250 | 135 |
| 506 | 20250415 | 124200 | 6736106125 | 38300 | 38300 | 38350 | 38300 | 409 |
| 507 | 20250415 | 124100 | 6720441025 | 38350 | 38350 | 38350 | 38300 | 255 |
| 508 | 20250415 | 124000 | 6710662475 | 38350 | 38300 | 38350 | 38300 | 168 |
| 509 | 20250415 | 123900 | 6704227775 | 38300 | 38300 | 38300 | 38250 | 189 |
| 510 | 20250415 | 123800 | 6696993175 | 38200 | 38300 | 38300 | 38200 | 436 |
| 511 | 20250415 | 123700 | 6680303125 | 38350 | 38350 | 38350 | 38300 | 146 |
| 512 | 20250415 | 123600 | 6674704225 | 38350 | 38300 | 38400 | 38300 | 261 |
| 513 | 20250415 | 123500 | 6664698775 | 38300 | 38300 | 38350 | 38300 | 131 |
| 514 | 20250415 | 123400 | 6659676225 | 38350 | 38300 | 38350 | 38300 | 591 |
| 515 | 20250415 | 123300 | 6637019875 | 38300 | 38300 | 38350 | 38300 | 465 |
| 516 | 20250415 | 123200 | 6619207875 | 38300 | 38300 | 38300 | 38300 | 411 |
| 517 | 20250415 | 123100 | 6603466575 | 38250 | 38350 | 38350 | 38250 | 491 |
| 518 | 20250415 | 123000 | 6584653425 | 38350 | 38300 | 38350 | 38250 | 288 |
| 519 | 20250415 | 122900 | 6573620175 | 38250 | 38250 | 38300 | 38250 | 496 |
| 520 | 20250415 | 122800 | 6554623975 | 38250 | 38300 | 38300 | 38250 | 251 |
| 521 | 20250415 | 122700 | 6545020025 | 38300 | 38250 | 38300 | 38250 | 215 |
| 522 | 20250415 | 122600 | 6536790625 | 38300 | 38200 | 38300 | 38200 | 444 |
| 523 | 20250415 | 122500 | 6519812225 | 38250 | 38250 | 38250 | 38200 | 210 |
| 524 | 20250415 | 122400 | 6511786725 | 38200 | 38250 | 38250 | 38200 | 114 |
| 525 | 20250415 | 122300 | 6507426725 | 38250 | 38250 | 38250 | 38150 | 489 |
| 526 | 20250415 | 122200 | 6488744875 | 38200 | 38200 | 38250 | 38200 | 69 |
| 527 | 20250415 | 122100 | 6486105850 | 38250 | 38250 | 38250 | 38200 | 184 |
| 528 | 20250415 | 122000 | 6479068150 | 38200 | 38250 | 38250 | 38200 | 267 |
| 529 | 20250415 | 121900 | 6468860300 | 38300 | 38250 | 38300 | 38200 | 193 |
| 530 | 20250415 | 121800 | 6461475150 | 38300 | 38200 | 38350 | 38200 | 2490 |
| 531 | 20250415 | 121700 | 6366251200 | 38200 | 38250 | 38250 | 38200 | 243 |
| 532 | 20250415 | 121600 | 6356963350 | 38200 | 38200 | 38250 | 38200 | 269 |
| 533 | 20250415 | 121500 | 6346687400 | 38200 | 38200 | 38250 | 38150 | 225 |
| 534 | 20250415 | 121400 | 6338092650 | 38200 | 38200 | 38250 | 38200 | 103 |
| 535 | 20250415 | 121300 | 6334154375 | 38200 | 38200 | 38200 | 38150 | 238 |
| 536 | 20250415 | 121200 | 6325068075 | 38200 | 38150 | 38200 | 38150 | 388 |
| 537 | 20250415 | 121100 | 6310260325 | 38150 | 38200 | 38250 | 38150 | 299 |
| 538 | 20250415 | 121000 | 6298837275 | 38200 | 38200 | 38200 | 38150 | 99 |
| 539 | 20250415 | 120900 | 6295055725 | 38200 | 38200 | 38250 | 38150 | 250 |
| 540 | 20250415 | 120800 | 6285510275 | 38200 | 38150 | 38200 | 38100 | 82 |
| 541 | 20250415 | 120700 | 6282379125 | 38200 | 38200 | 38200 | 38150 | 221 |
| 542 | 20250415 | 120600 | 6273941975 | 38250 | 38225 | 38250 | 38200 | 346 |
| 543 | 20250415 | 120500 | 6260712500 | 38225 | 38200 | 38225 | 38200 | 33 |
| 544 | 20250415 | 120400 | 6259451875 | 38200 | 38200 | 38200 | 38150 | 217 |
| 545 | 20250415 | 120300 | 6251168125 | 38200 | 38200 | 38250 | 38150 | 223 |
| 546 | 20250415 | 120200 | 6242648725 | 38150 | 38200 | 38250 | 38150 | 232 |
| 547 | 20250415 | 120100 | 6233786775 | 38200 | 38300 | 38300 | 38150 | 606 |
| 548 | 20250415 | 120000 | 6210630825 | 38300 | 38300 | 38300 | 38250 | 135 |
| 549 | 20250415 | 115900 | 6205461325 | 38250 | 38250 | 38350 | 38250 | 368 |
| 550 | 20250415 | 115800 | 6191370600 | 38250 | 38200 | 38300 | 38200 | 204 |
| 551 | 20250415 | 115700 | 6183565500 | 38250 | 38200 | 38250 | 38150 | 391 |
| 552 | 20250415 | 115600 | 6168633850 | 38150 | 38200 | 38400 | 38150 | 943 |
| 553 | 20250415 | 115500 | 6132537750 | 38200 | 38150 | 38250 | 38150 | 170 |
| 554 | 20250415 | 115400 | 6126044000 | 38200 | 38250 | 38300 | 38200 | 333 |
| 555 | 20250415 | 115300 | 6113315650 | 38200 | 38250 | 38300 | 38200 | 95 |
| 556 | 20250415 | 115200 | 6109681900 | 38250 | 38250 | 38250 | 38200 | 179 |
| 557 | 20250415 | 115100 | 6102835300 | 38200 | 38250 | 38300 | 38150 | 395 |
| 558 | 20250415 | 115000 | 6087733450 | 38250 | 38250 | 38250 | 38200 | 73 |
| 559 | 20250415 | 114900 | 6084941300 | 38250 | 38250 | 38250 | 38200 | 186 |
| 560 | 20250415 | 114800 | 6077827125 | 38250 | 38250 | 38250 | 38200 | 230 |
| 561 | 20250415 | 114700 | 6069034775 | 38200 | 38300 | 38300 | 38200 | 135 |
| 562 | 20250415 | 114600 | 6063865550 | 38300 | 38150 | 38300 | 38150 | 1301 |
| 563 | 20250415 | 114500 | 6014063200 | 38200 | 38300 | 38300 | 38200 | 341 |
| 564 | 20250415 | 114400 | 6001017200 | 38250 | 38300 | 38300 | 38250 | 55 |
| 565 | 20250415 | 114300 | 5998912400 | 38250 | 38300 | 38300 | 38100 | 760 |
| 566 | 20250415 | 114200 | 5969853050 | 38350 | 38350 | 38400 | 38350 | 262 |
| 567 | 20250415 | 114100 | 5959801750 | 38400 | 38300 | 38400 | 38275 | 1847 |
| 568 | 20250415 | 114000 | 5889012325 | 38275 | 38225 | 38275 | 38225 | 569 |
| 569 | 20250415 | 113900 | 5867251650 | 38225 | 38225 | 38250 | 38225 | 618 |
| 570 | 20250415 | 113800 | 5843625825 | 38225 | 38075 | 38250 | 38075 | 871 |
| 571 | 20250415 | 113700 | 5810395400 | 38075 | 38075 | 38100 | 38075 | 323 |
| 572 | 20250415 | 113600 | 5798093800 | 38100 | 38075 | 38100 | 38075 | 337 |
| 573 | 20250415 | 113500 | 5785256850 | 38100 | 38000 | 38100 | 37975 | 1791 |
| 574 | 20250415 | 113400 | 5717126825 | 37975 | 37975 | 38000 | 37975 | 140 |
| 575 | 20250415 | 113300 | 5711809275 | 37950 | 37925 | 37950 | 37925 | 245 |
| 576 | 20250415 | 113200 | 5702515800 | 37950 | 37900 | 37950 | 37875 | 248 |
| 577 | 20250415 | 113100 | 5693119175 | 37900 | 37725 | 37900 | 37725 | 1181 |
| 578 | 20250415 | 113000 | 5648398175 | 37725 | 37650 | 37750 | 37650 | 151 |
| 579 | 20250415 | 112900 | 5642704650 | 37700 | 37800 | 37800 | 37650 | 392 |
| 580 | 20250415 | 112800 | 5627919500 | 37750 | 37800 | 37900 | 37700 | 701 |
| 581 | 20250415 | 112700 | 5601423950 | 37900 | 37950 | 37950 | 37850 | 500 |
| 582 | 20250415 | 112600 | 5582489350 | 37950 | 38000 | 38100 | 37900 | 666 |
| 583 | 20250415 | 112500 | 5557197300 | 38000 | 38050 | 38050 | 38000 | 233 |
| 584 | 20250415 | 112400 | 5548331700 | 38100 | 38050 | 38150 | 38000 | 349 |
| 585 | 20250415 | 112300 | 5535039300 | 38050 | 38100 | 38100 | 38000 | 416 |
| 586 | 20250415 | 112200 | 5519202850 | 38050 | 38150 | 38200 | 38050 | 200 |
| 587 | 20250415 | 112100 | 5511572700 | 38150 | 38050 | 38200 | 38050 | 569 |
| 588 | 20250415 | 112000 | 5489878550 | 38100 | 38100 | 38150 | 38050 | 657 |
| 589 | 20250415 | 111900 | 5464835750 | 38100 | 38150 | 38150 | 38100 | 382 |
| 590 | 20250415 | 111800 | 5450264150 | 38150 | 38200 | 38250 | 38150 | 302 |
| 591 | 20250415 | 111700 | 5438726600 | 38200 | 38200 | 38200 | 38100 | 218 |
| 592 | 20250415 | 111600 | 5430402450 | 38150 | 38150 | 38250 | 38150 | 365 |
| 593 | 20250415 | 111500 | 5416462250 | 38200 | 38150 | 38250 | 38100 | 1065 |
| 594 | 20250415 | 111400 | 5375778000 | 38100 | 38150 | 38150 | 38050 | 521 |
| 595 | 20250415 | 111300 | 5355904200 | 38100 | 38100 | 38150 | 38050 | 346 |
| 596 | 20250415 | 111200 | 5342713200 | 38150 | 38100 | 38150 | 38050 | 785 |
| 597 | 20250415 | 111100 | 5312801825 | 38100 | 38100 | 38100 | 38050 | 221 |
| 598 | 20250415 | 111000 | 5304381875 | 38100 | 38050 | 38150 | 38050 | 289 |
| 599 | 20250415 | 110900 | 5293373325 | 38100 | 38050 | 38150 | 38050 | 411 |
| 600 | 20250415 | 110800 | 5277715175 | 38050 | 38100 | 38150 | 38050 | 691 |
| 601 | 20250415 | 110700 | 5251402425 | 38100 | 38100 | 38100 | 38050 | 430 |
| 602 | 20250415 | 110600 | 5235020525 | 38150 | 38200 | 38250 | 38150 | 661 |
| 603 | 20250415 | 110500 | 5209777475 | 38200 | 38200 | 38250 | 38150 | 660 |
| 604 | 20250415 | 110400 | 5184568375 | 38200 | 38250 | 38250 | 38200 | 317 |
| 605 | 20250415 | 110300 | 5172446125 | 38250 | 38200 | 38250 | 38150 | 395 |
| 606 | 20250415 | 110200 | 5157355275 | 38250 | 38200 | 38300 | 38150 | 818 |
| 607 | 20250415 | 110100 | 5126066300 | 38200 | 38150 | 38250 | 38100 | 2172 |
| 608 | 20250415 | 110000 | 5043189300 | 38150 | 38150 | 38150 | 38100 | 523 |
| 609 | 20250415 | 105900 | 5023254800 | 38100 | 38000 | 38100 | 38000 | 766 |
| 610 | 20250415 | 105800 | 4994086700 | 38050 | 37900 | 38050 | 37900 | 994 |
| 611 | 20250415 | 105700 | 4956316200 | 37950 | 38050 | 38100 | 37800 | 8351 |
| 612 | 20250415 | 105600 | 4639073900 | 38050 | 37700 | 38100 | 37700 | 7017 |
| 613 | 20250415 | 105500 | 4373095650 | 37700 | 37650 | 37750 | 37650 | 555 |
| 614 | 20250415 | 105400 | 4352186200 | 37650 | 37650 | 37750 | 37600 | 4962 |
| 615 | 20250415 | 105300 | 4165151750 | 37650 | 37550 | 37650 | 37550 | 1261 |
| 616 | 20250415 | 105200 | 4117737200 | 37550 | 37500 | 37600 | 37500 | 3808 |
| 617 | 20250415 | 105100 | 3974710650 | 37450 | 37500 | 37500 | 37450 | 126 |
| 618 | 20250415 | 105000 | 3969985800 | 37500 | 37500 | 37500 | 37450 | 462 |
| 619 | 20250415 | 104900 | 3952670900 | 37500 | 37550 | 37550 | 37500 | 321 |
| 620 | 20250415 | 104800 | 3940629950 | 37500 | 37550 | 37550 | 37500 | 140 |
| 621 | 20250415 | 104700 | 3935377400 | 37500 | 37500 | 37550 | 37450 | 1340 |
| 622 | 20250415 | 104600 | 3885177800 | 37500 | 37500 | 37500 | 37450 | 272 |
| 623 | 20250415 | 104500 | 3874982750 | 37500 | 37450 | 37500 | 37450 | 66 |
| 624 | 20250415 | 104400 | 3872508050 | 37450 | 37400 | 37450 | 37350 | 585 |
| 625 | 20250415 | 104300 | 3850609650 | 37400 | 37350 | 37400 | 37300 | 106 |
| 626 | 20250415 | 104200 | 3846646150 | 37300 | 37350 | 37400 | 37300 | 505 |
| 627 | 20250415 | 104100 | 3827783350 | 37400 | 37350 | 37400 | 37350 | 439 |
| 628 | 20250415 | 104000 | 3811385400 | 37400 | 37500 | 37500 | 37350 | 1646 |
| 629 | 20250415 | 103900 | 3749790250 | 37500 | 37450 | 37500 | 37400 | 237 |
| 630 | 20250415 | 103800 | 3740909250 | 37450 | 37500 | 37500 | 37450 | 1520 |
| 631 | 20250415 | 103700 | 3683971000 | 37500 | 37550 | 37550 | 37450 | 181 |
| 632 | 20250415 | 103600 | 3677183550 | 37550 | 37450 | 37550 | 37400 | 1118 |
| 633 | 20250415 | 103500 | 3635254650 | 37500 | 37350 | 37500 | 37350 | 550 |
| 634 | 20250415 | 103400 | 3614669600 | 37350 | 37450 | 37450 | 37350 | 1300 |
| 635 | 20250415 | 103300 | 3566001000 | 37450 | 37550 | 37550 | 37450 | 288 |
| 636 | 20250415 | 103200 | 3555198300 | 37550 | 37650 | 37650 | 37500 | 976 |
| 637 | 20250415 | 103100 | 3518553850 | 37600 | 37550 | 37650 | 37550 | 392 |
| 638 | 20250415 | 103000 | 3503812800 | 37600 | 37600 | 37650 | 37600 | 306 |
| 639 | 20250415 | 102900 | 3492306750 | 37600 | 37450 | 37600 | 37450 | 4020 |
| 640 | 20250415 | 102800 | 3341338450 | 37500 | 37600 | 37650 | 37450 | 1748 |
| 641 | 20250415 | 102700 | 3275693850 | 37600 | 37600 | 37600 | 37550 | 157 |
| 642 | 20250415 | 102600 | 3269790800 | 37550 | 37600 | 37600 | 37550 | 117 |
| 643 | 20250415 | 102500 | 3265391850 | 37600 | 37600 | 37650 | 37600 | 389 |
| 644 | 20250415 | 102400 | 3250763400 | 37600 | 37550 | 37600 | 37550 | 192 |
| 645 | 20250415 | 102300 | 3243544700 | 37550 | 37600 | 37650 | 37550 | 198 |
| 646 | 20250415 | 102200 | 3236096900 | 37600 | 37650 | 37700 | 37600 | 294 |
| 647 | 20250415 | 102100 | 3225025750 | 37650 | 37500 | 37700 | 37500 | 3380 |
| 648 | 20250415 | 102000 | 3097987850 | 37500 | 37500 | 37500 | 37450 | 1203 |
| 649 | 20250415 | 101900 | 3052930500 | 37500 | 37500 | 37500 | 37475 | 273 |
| 650 | 20250415 | 101800 | 3042693050 | 37500 | 37450 | 37550 | 37450 | 674 |
| 651 | 20250415 | 101700 | 3017415950 | 37450 | 37500 | 37500 | 37450 | 1100 |
| 652 | 20250415 | 101600 | 2976166100 | 37450 | 37400 | 37500 | 37400 | 3086 |
| 653 | 20250415 | 101500 | 2860538550 | 37400 | 37350 | 37450 | 37350 | 1435 |
| 654 | 20250415 | 101400 | 2806884100 | 37350 | 37300 | 37350 | 37250 | 1033 |
| 655 | 20250415 | 101300 | 2768348100 | 37250 | 37200 | 37300 | 37200 | 459 |
| 656 | 20250415 | 101200 | 2751248000 | 37250 | 37150 | 37250 | 37150 | 235 |
| 657 | 20250415 | 101100 | 2742505900 | 37150 | 37200 | 37250 | 37100 | 572 |
| 658 | 20250415 | 101000 | 2721244150 | 37200 | 37200 | 37250 | 37200 | 119 |
| 659 | 20250415 | 100900 | 2716813500 | 37200 | 37300 | 37300 | 37200 | 213 |
| 660 | 20250415 | 100800 | 2708877900 | 37300 | 37350 | 37350 | 37300 | 286 |
| 661 | 20250415 | 100700 | 2698205650 | 37350 | 37350 | 37350 | 37300 | 334 |
| 662 | 20250415 | 100600 | 2685742100 | 37350 | 37350 | 37400 | 37300 | 843 |
| 663 | 20250415 | 100500 | 2654256050 | 37300 | 37300 | 37350 | 37250 | 713 |
| 664 | 20250415 | 100400 | 2627677900 | 37300 | 37400 | 37450 | 37300 | 657 |
| 665 | 20250415 | 100300 | 2603121150 | 37400 | 37400 | 37400 | 37350 | 1517 |
| 666 | 20250415 | 100200 | 2546391950 | 37350 | 37400 | 37400 | 37350 | 779 |
| 667 | 20250415 | 100100 | 2517278700 | 37350 | 37350 | 37400 | 37300 | 1050 |
| 668 | 20250415 | 100000 | 2478061400 | 37300 | 37250 | 37300 | 37250 | 286 |
| 669 | 20250415 | 095900 | 2467394000 | 37250 | 37250 | 37250 | 37250 | 1002 |
| 670 | 20250415 | 095800 | 2430069500 | 37250 | 37250 | 37250 | 37200 | 299 |
| 671 | 20250415 | 095700 | 2418933100 | 37250 | 37250 | 37300 | 37200 | 478 |
| 672 | 20250415 | 095600 | 2401123350 | 37250 | 37300 | 37350 | 37200 | 922 |
| 673 | 20250415 | 095500 | 2366757500 | 37250 | 37300 | 37300 | 37250 | 498 |
| 674 | 20250415 | 095400 | 2348194600 | 37300 | 37200 | 37300 | 37200 | 1282 |
| 675 | 20250415 | 095300 | 2300452600 | 37200 | 37300 | 37350 | 37200 | 1821 |
| 676 | 20250415 | 095200 | 2232602300 | 37250 | 37250 | 37300 | 37200 | 858 |
| 677 | 20250415 | 095100 | 2200626900 | 37250 | 37350 | 37350 | 37150 | 1947 |
| 678 | 20250415 | 095000 | 2128099750 | 37350 | 37400 | 37400 | 37300 | 880 |
| 679 | 20250415 | 094900 | 2095243100 | 37350 | 37350 | 37400 | 37300 | 1715 |
| 680 | 20250415 | 094800 | 2031192950 | 37350 | 37400 | 37500 | 37250 | 6131 |
| 681 | 20250415 | 094700 | 1801877050 | 37400 | 37400 | 37400 | 37350 | 1820 |
| 682 | 20250415 | 094600 | 1733821350 | 37400 | 37250 | 37400 | 37250 | 4058 |
| 683 | 20250415 | 094500 | 1582367125 | 37225 | 37250 | 37250 | 37225 | 972 |
| 684 | 20250415 | 094400 | 1546168350 | 37200 | 37200 | 37250 | 37150 | 502 |
| 685 | 20250415 | 094300 | 1527494300 | 37200 | 37100 | 37250 | 37100 | 688 |
| 686 | 20250415 | 094200 | 1501914350 | 37100 | 37000 | 37100 | 37000 | 521 |
| 687 | 20250415 | 094100 | 1482591550 | 36950 | 37100 | 37150 | 36950 | 924 |
| 688 | 20250415 | 094000 | 1448384800 | 37100 | 37300 | 37300 | 37100 | 617 |
| 689 | 20250415 | 093900 | 1425418900 | 37250 | 37300 | 37500 | 37250 | 4641 |
| 690 | 20250415 | 093800 | 1251905250 | 37300 | 37250 | 37300 | 37200 | 2297 |
| 691 | 20250415 | 093700 | 1166277500 | 37300 | 37350 | 37400 | 37250 | 2036 |
| 692 | 20250415 | 093600 | 1090235650 | 37350 | 37050 | 37400 | 37000 | 4352 |
| 693 | 20250415 | 093500 | 928314600 | 37050 | 36950 | 37100 | 36850 | 3329 |
| 694 | 20250415 | 093400 | 805294650 | 36950 | 36850 | 36950 | 36850 | 985 |
| 695 | 20250415 | 093300 | 768932300 | 36800 | 36800 | 37000 | 36750 | 2214 |
| 696 | 20250415 | 093200 | 687287700 | 36800 | 36650 | 36800 | 36650 | 1301 |
| 697 | 20250415 | 093100 | 639486100 | 36700 | 36500 | 36750 | 36500 | 1881 |
| 698 | 20250415 | 093000 | 570528600 | 36550 | 36350 | 36600 | 36350 | 2020 |
| 699 | 20250415 | 092900 | 496827700 | 36300 | 36250 | 36350 | 36250 | 19 |
| 700 | 20250415 | 092800 | 496137500 | 36300 | 36250 | 36300 | 36250 | 275 |
| 701 | 20250415 | 092700 | 486156300 | 36300 | 36300 | 36350 | 36300 | 455 |
| 702 | 20250415 | 092600 | 469620600 | 36300 | 36250 | 36300 | 36250 | 25 |
| 703 | 20250415 | 092500 | 468713950 | 36300 | 36250 | 36400 | 36250 | 1069 |
| 704 | 20250415 | 092400 | 429919600 | 36350 | 36100 | 36350 | 36100 | 735 |
| 705 | 20250415 | 092300 | 403303750 | 36100 | 36100 | 36150 | 36100 | 37 |
| 706 | 20250415 | 092200 | 401967750 | 36100 | 36100 | 36100 | 36050 | 155 |
| 707 | 20250415 | 092100 | 396372450 | 36100 | 36100 | 36100 | 36100 | 312 |
| 708 | 20250415 | 092000 | 385109250 | 36100 | 36200 | 36200 | 36100 | 839 |
| 709 | 20250415 | 091900 | 354777800 | 36200 | 36250 | 36250 | 36200 | 254 |
| 710 | 20250415 | 091800 | 345582700 | 36200 | 36200 | 36200 | 36200 | 12 |
| 711 | 20250415 | 091700 | 345148300 | 36200 | 36250 | 36300 | 36200 | 273 |
| 712 | 20250415 | 091600 | 335259300 | 36250 | 36200 | 36250 | 36200 | 88 |
| 713 | 20250415 | 091500 | 332069400 | 36200 | 36200 | 36200 | 36200 | 122 |
| 714 | 20250415 | 091400 | 327653000 | 36200 | 36200 | 36200 | 36200 | 166 |
| 715 | 20250415 | 091300 | 321643800 | 36200 | 36200 | 36200 | 36150 | 113 |
| 716 | 20250415 | 091200 | 317553900 | 36200 | 36200 | 36200 | 36200 | 166 |
| 717 | 20250415 | 091100 | 311544700 | 36200 | 36200 | 36200 | 36200 | 36 |
| 718 | 20250415 | 091000 | 310241500 | 36200 | 36200 | 36250 | 36200 | 51 |
| 719 | 20250415 | 090900 | 308392900 | 36200 | 36250 | 36250 | 36200 | 28 |
| 720 | 20250415 | 090800 | 307377950 | 36250 | 36300 | 36300 | 36250 | 174 |
| 721 | 20250415 | 090700 | 301066000 | 36300 | 36250 | 36300 | 36250 | 383 |
| 722 | 20250415 | 090600 | 287171750 | 36250 | 36250 | 36250 | 36200 | 753 |
| 723 | 20250415 | 090500 | 259889600 | 36250 | 36250 | 36300 | 36250 | 204 |
| 724 | 20250415 | 090400 | 252492650 | 36250 | 36200 | 36350 | 36200 | 683 |
| 725 | 20250415 | 090300 | 227709950 | 36200 | 36100 | 36200 | 36050 | 374 |
| 726 | 20250415 | 090200 | 214201850 | 36150 | 36200 | 36400 | 36100 | 2038 |
| 727 | 20250415 | 090100 | 140381750 | 36200 | 36200 | 36300 | 36150 | 759 |
| 728 | 20250415 | 090000 | 112873600 | 36250 | 36100 | 36300 | 36100 | 3124 |