39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 3 | 20250417 | 210500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20250417 | 210400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20250417 | 210300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20250417 | 210200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20250417 | 210100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20250417 | 210000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20250417 | 205900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20250417 | 205800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20250417 | 205700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20250417 | 205600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20250417 | 205500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20250417 | 205400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20250417 | 205300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20250417 | 205200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20250417 | 205100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20250417 | 205000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20250417 | 204900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20250417 | 204800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20250417 | 204700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20250417 | 204600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20250417 | 204500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20250417 | 204400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20250417 | 204300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20250417 | 204200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20250417 | 204100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20250417 | 204000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20250417 | 203900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20250417 | 203800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20250417 | 203700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20250417 | 203600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 33 | 20250417 | 203500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20250417 | 203400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20250417 | 203300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20250417 | 203200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20250417 | 203100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20250417 | 203000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20250417 | 202900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20250417 | 202800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20250417 | 202700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20250417 | 202600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20250417 | 202500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20250417 | 202400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20250417 | 202300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20250417 | 202200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20250417 | 202100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20250417 | 202000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20250417 | 201900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20250417 | 201800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20250417 | 201700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20250417 | 201600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20250417 | 201500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20250417 | 201400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20250417 | 201300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20250417 | 201200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20250417 | 201100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20250417 | 201000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20250417 | 200900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20250417 | 200800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20250417 | 200700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20250417 | 200600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 63 | 20250417 | 200500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20250417 | 200400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20250417 | 200300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20250417 | 200200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20250417 | 200100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20250417 | 200000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20250417 | 195900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20250417 | 195800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20250417 | 195700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20250417 | 195600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20250417 | 195500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20250417 | 195400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20250417 | 195300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20250417 | 195200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20250417 | 195100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20250417 | 195000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20250417 | 194900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20250417 | 194800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20250417 | 194700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20250417 | 194600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20250417 | 194500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20250417 | 194400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20250417 | 194300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20250417 | 194200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20250417 | 194100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20250417 | 194000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20250417 | 193900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20250417 | 193800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20250417 | 193700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20250417 | 193600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 93 | 20250417 | 193500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20250417 | 193400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20250417 | 193300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20250417 | 193200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20250417 | 193100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20250417 | 193000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20250417 | 192900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20250417 | 192800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20250417 | 192700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20250417 | 192600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20250417 | 192500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20250417 | 192400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20250417 | 192300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20250417 | 192200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20250417 | 192100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20250417 | 192000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20250417 | 191900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20250417 | 191800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20250417 | 191700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20250417 | 191600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20250417 | 191500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20250417 | 191400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20250417 | 191300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20250417 | 191200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20250417 | 191100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20250417 | 191000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20250417 | 190900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20250417 | 190800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20250417 | 190700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20250417 | 190600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 123 | 20250417 | 190500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20250417 | 190400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20250417 | 190300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20250417 | 190200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20250417 | 190100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20250417 | 190000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20250417 | 185900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20250417 | 185800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20250417 | 185700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20250417 | 185600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20250417 | 185500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20250417 | 185400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20250417 | 185300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20250417 | 185200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20250417 | 185100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20250417 | 185000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20250417 | 184900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20250417 | 184800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20250417 | 184700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20250417 | 184600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20250417 | 184500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20250417 | 184400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20250417 | 184300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20250417 | 184200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20250417 | 184100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20250417 | 184000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20250417 | 183900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20250417 | 183800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20250417 | 183700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20250417 | 183600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 153 | 20250417 | 183500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20250417 | 183400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20250417 | 183300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20250417 | 183200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20250417 | 183100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20250417 | 183000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20250417 | 182900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20250417 | 182800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20250417 | 182700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20250417 | 182600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20250417 | 182500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20250417 | 182400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20250417 | 182300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20250417 | 182200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20250417 | 182100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20250417 | 182000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20250417 | 181900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20250417 | 181800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20250417 | 181700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20250417 | 181600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20250417 | 181500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20250417 | 181400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20250417 | 181300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20250417 | 181200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20250417 | 181100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20250417 | 181000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20250417 | 180900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20250417 | 180800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20250417 | 180700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20250417 | 180600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 183 | 20250417 | 180500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20250417 | 180400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20250417 | 180300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20250417 | 180200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20250417 | 180100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20250417 | 180000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20250417 | 175900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20250417 | 175800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20250417 | 175700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20250417 | 175600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20250417 | 175500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20250417 | 175400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20250417 | 175300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20250417 | 175200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20250417 | 175100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20250417 | 175000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20250417 | 174900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20250417 | 174800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20250417 | 174700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20250417 | 174600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20250417 | 174500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20250417 | 174400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20250417 | 174300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20250417 | 174200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20250417 | 174100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20250417 | 174000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20250417 | 173900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20250417 | 173800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20250417 | 173700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20250417 | 173600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 213 | 20250417 | 173500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20250417 | 173400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20250417 | 173300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20250417 | 173200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20250417 | 173100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20250417 | 173000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20250417 | 172900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20250417 | 172800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20250417 | 172700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20250417 | 172600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20250417 | 172500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20250417 | 172400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20250417 | 172300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20250417 | 172200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20250417 | 172100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20250417 | 172000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20250417 | 171900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20250417 | 171800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20250417 | 171700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20250417 | 171600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20250417 | 171500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20250417 | 171400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20250417 | 171300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20250417 | 171200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20250417 | 171100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20250417 | 171000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20250417 | 170900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20250417 | 170800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20250417 | 170700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20250417 | 170600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 243 | 20250417 | 170500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20250417 | 170400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20250417 | 170300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20250417 | 170200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20250417 | 170100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20250417 | 170000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20250417 | 165900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20250417 | 165800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20250417 | 165700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20250417 | 165600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20250417 | 165500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20250417 | 165400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20250417 | 165300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20250417 | 165200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20250417 | 165100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20250417 | 165000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20250417 | 164900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20250417 | 164800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20250417 | 164700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20250417 | 164600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20250417 | 164500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20250417 | 164400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20250417 | 164300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20250417 | 164200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20250417 | 164100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20250417 | 164000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20250417 | 163900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20250417 | 163800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20250417 | 163700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20250417 | 163600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 273 | 20250417 | 163500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20250417 | 163400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20250417 | 163300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20250417 | 163200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20250417 | 163100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20250417 | 163000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20250417 | 162900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20250417 | 162800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20250417 | 162700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20250417 | 162600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20250417 | 162500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20250417 | 162400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20250417 | 162300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20250417 | 162200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20250417 | 162100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20250417 | 162000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20250417 | 161900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20250417 | 161800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20250417 | 161700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20250417 | 161600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20250417 | 161500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20250417 | 161400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20250417 | 161300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20250417 | 161200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20250417 | 161100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20250417 | 161000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20250417 | 160900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20250417 | 160800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20250417 | 160700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20250417 | 160600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 303 | 20250417 | 160500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20250417 | 160400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20250417 | 160300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20250417 | 160200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20250417 | 160100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20250417 | 160000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20250417 | 155900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20250417 | 155800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20250417 | 155700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20250417 | 155600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20250417 | 155500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20250417 | 155400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 315 | 20250417 | 155300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 316 | 20250417 | 155200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 317 | 20250417 | 155100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 318 | 20250417 | 155000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 319 | 20250417 | 154900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 320 | 20250417 | 154800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 321 | 20250417 | 154700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 322 | 20250417 | 154600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 323 | 20250417 | 154500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 324 | 20250417 | 154400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 325 | 20250417 | 154300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 326 | 20250417 | 154200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 327 | 20250417 | 154100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 328 | 20250417 | 154000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 329 | 20250417 | 153900 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 330 | 20250417 | 153800 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 331 | 20250417 | 153700 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 332 | 20250417 | 153600 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 333 | 20250417 | 153500 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 334 | 20250417 | 153400 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 335 | 20250417 | 153300 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 336 | 20250417 | 153200 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 337 | 20250417 | 153100 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 338 | 20250417 | 153000 | 13875083925 | 42200 | 42200 | 42200 | 42200 | 7110 |
| 339 | 20250417 | 152900 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 340 | 20250417 | 152800 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 341 | 20250417 | 152700 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 342 | 20250417 | 152600 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 343 | 20250417 | 152500 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 344 | 20250417 | 152400 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 345 | 20250417 | 152300 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 346 | 20250417 | 152200 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 347 | 20250417 | 152100 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 348 | 20250417 | 152000 | 13575041925 | 42200 | 42200 | 42200 | 42200 | 0 |
| 349 | 20250417 | 151900 | 13575041925 | 42200 | 42200 | 42250 | 42150 | 1339 |
| 350 | 20250417 | 151800 | 13518569925 | 42250 | 42200 | 42250 | 42200 | 398 |
| 351 | 20250417 | 151700 | 13501758525 | 42200 | 42250 | 42250 | 42200 | 226 |
| 352 | 20250417 | 151600 | 13492210725 | 42250 | 42200 | 42250 | 42200 | 169 |
| 353 | 20250417 | 151500 | 13485071775 | 42200 | 42200 | 42250 | 42200 | 601 |
| 354 | 20250417 | 151400 | 13459695775 | 42250 | 42150 | 42250 | 42150 | 735 |
| 355 | 20250417 | 151300 | 13428677625 | 42200 | 42200 | 42200 | 42150 | 107 |
| 356 | 20250417 | 151200 | 13424163225 | 42150 | 42200 | 42250 | 42150 | 1248 |
| 357 | 20250417 | 151100 | 13371527375 | 42200 | 42150 | 42300 | 42100 | 1815 |
| 358 | 20250417 | 151000 | 13294935675 | 42100 | 42200 | 42200 | 42100 | 765 |
| 359 | 20250417 | 150900 | 13262695275 | 42200 | 42150 | 42200 | 42150 | 283 |
| 360 | 20250417 | 150800 | 13250754725 | 42150 | 42200 | 42200 | 42100 | 917 |
| 361 | 20250417 | 150700 | 13212110425 | 42200 | 42100 | 42200 | 42100 | 738 |
| 362 | 20250417 | 150600 | 13181015425 | 42150 | 42050 | 42200 | 42050 | 791 |
| 363 | 20250417 | 150500 | 13147704225 | 42050 | 42150 | 42150 | 42050 | 727 |
| 364 | 20250417 | 150400 | 13117088775 | 42100 | 42150 | 42150 | 42100 | 631 |
| 365 | 20250417 | 150300 | 13090501975 | 42150 | 42200 | 42200 | 42100 | 1913 |
| 366 | 20250417 | 150200 | 13009935525 | 42200 | 42150 | 42200 | 42150 | 944 |
| 367 | 20250417 | 150100 | 12970133425 | 42200 | 42100 | 42200 | 42050 | 2361 |
| 368 | 20250417 | 150000 | 12870707275 | 42100 | 42000 | 42150 | 42000 | 1247 |
| 369 | 20250417 | 145900 | 12818239575 | 42050 | 42000 | 42100 | 41950 | 881 |
| 370 | 20250417 | 145800 | 12781212125 | 41950 | 41950 | 42000 | 41900 | 719 |
| 371 | 20250417 | 145700 | 12751049725 | 41950 | 41850 | 42000 | 41850 | 1019 |
| 372 | 20250417 | 145600 | 12708336475 | 41900 | 42000 | 42000 | 41900 | 626 |
| 373 | 20250417 | 145500 | 12682081175 | 41950 | 42050 | 42050 | 41950 | 935 |
| 374 | 20250417 | 145400 | 12642819925 | 42100 | 42050 | 42150 | 42050 | 1265 |
| 375 | 20250417 | 145300 | 12589600475 | 42100 | 42050 | 42100 | 42000 | 753 |
| 376 | 20250417 | 145200 | 12557923375 | 42050 | 42100 | 42200 | 42000 | 994 |
| 377 | 20250417 | 145100 | 12516076325 | 42100 | 42050 | 42150 | 41950 | 931 |
| 378 | 20250417 | 145000 | 12476910625 | 42050 | 41950 | 42100 | 41950 | 752 |
| 379 | 20250417 | 144900 | 12445303025 | 42000 | 41900 | 42000 | 41850 | 2389 |
| 380 | 20250417 | 144800 | 12345217500 | 41900 | 42150 | 42150 | 41900 | 1413 |
| 381 | 20250417 | 144700 | 12285874250 | 42150 | 42300 | 42300 | 42125 | 1692 |
| 382 | 20250417 | 144600 | 12214428725 | 42300 | 42150 | 42350 | 42150 | 873 |
| 383 | 20250417 | 144500 | 12177547725 | 42150 | 42200 | 42250 | 42100 | 7706 |
| 384 | 20250417 | 144400 | 11852399925 | 42250 | 42400 | 42400 | 42200 | 1393 |
| 385 | 20250417 | 144300 | 11793469025 | 42350 | 42250 | 42400 | 42200 | 2300 |
| 386 | 20250417 | 144200 | 11696179575 | 42200 | 42350 | 42400 | 42200 | 3949 |
| 387 | 20250417 | 144100 | 11529042675 | 42350 | 42200 | 42350 | 42150 | 1568 |
| 388 | 20250417 | 144000 | 11462774125 | 42200 | 42000 | 42200 | 42000 | 2016 |
| 389 | 20250417 | 143900 | 11377840575 | 42000 | 41900 | 42000 | 41850 | 2710 |
| 390 | 20250417 | 143800 | 11264105050 | 41850 | 41850 | 41900 | 41800 | 705 |
| 391 | 20250417 | 143700 | 11234590350 | 41900 | 42000 | 42000 | 41900 | 2755 |
| 392 | 20250417 | 143600 | 11118962150 | 42000 | 41850 | 42000 | 41850 | 4692 |
| 393 | 20250417 | 143500 | 10922130450 | 41900 | 41650 | 41900 | 41550 | 2809 |
| 394 | 20250417 | 143400 | 10804777700 | 41550 | 41450 | 41650 | 41450 | 734 |
| 395 | 20250417 | 143300 | 10774256150 | 41450 | 41600 | 41650 | 41450 | 1200 |
| 396 | 20250417 | 143200 | 10724372475 | 41600 | 41600 | 41650 | 41550 | 546 |
| 397 | 20250417 | 143100 | 10701656925 | 41550 | 41700 | 41750 | 41550 | 739 |
| 398 | 20250417 | 143000 | 10670895825 | 41650 | 41700 | 41750 | 41650 | 1117 |
| 399 | 20250417 | 142900 | 10624332225 | 41700 | 41700 | 41800 | 41700 | 612 |
| 400 | 20250417 | 142800 | 10598793075 | 41650 | 41800 | 41800 | 41650 | 946 |
| 401 | 20250417 | 142700 | 10559302025 | 41750 | 41700 | 41800 | 41650 | 891 |
| 402 | 20250417 | 142600 | 10522115875 | 41750 | 41750 | 41750 | 41700 | 463 |
| 403 | 20250417 | 142500 | 10502797875 | 41750 | 41650 | 41750 | 41600 | 1555 |
| 404 | 20250417 | 142400 | 10437968975 | 41650 | 41600 | 41650 | 41500 | 1258 |
| 405 | 20250417 | 142300 | 10385621625 | 41550 | 41500 | 41600 | 41500 | 821 |
| 406 | 20250417 | 142200 | 10351481975 | 41550 | 41400 | 41550 | 41400 | 574 |
| 407 | 20250417 | 142100 | 10327672575 | 41400 | 41650 | 41650 | 41400 | 2195 |
| 408 | 20250417 | 142000 | 10236500275 | 41600 | 41600 | 41650 | 41550 | 959 |
| 409 | 20250417 | 141900 | 10196599975 | 41600 | 41600 | 41650 | 41550 | 828 |
| 410 | 20250417 | 141800 | 10162147125 | 41550 | 41600 | 41650 | 41550 | 863 |
| 411 | 20250417 | 141700 | 10126240875 | 41650 | 41600 | 41700 | 41525 | 1829 |
| 412 | 20250417 | 141600 | 10050101600 | 41550 | 41450 | 41600 | 41450 | 3062 |
| 413 | 20250417 | 141500 | 9922964575 | 41500 | 41500 | 41550 | 41450 | 689 |
| 414 | 20250417 | 141400 | 9894377875 | 41550 | 41550 | 41600 | 41500 | 684 |
| 415 | 20250417 | 141300 | 9865948775 | 41550 | 41550 | 41600 | 41550 | 931 |
| 416 | 20250417 | 141200 | 9827243675 | 41500 | 41550 | 41600 | 41500 | 1150 |
| 417 | 20250417 | 141100 | 9779453525 | 41550 | 41500 | 41600 | 41450 | 1298 |
| 418 | 20250417 | 141000 | 9725529175 | 41500 | 41450 | 41600 | 41400 | 6051 |
| 419 | 20250417 | 140900 | 9474483775 | 41400 | 41300 | 41450 | 41300 | 3412 |
| 420 | 20250417 | 140800 | 9333299325 | 41250 | 41150 | 41350 | 41100 | 2027 |
| 421 | 20250417 | 140700 | 9249673975 | 41150 | 41150 | 41250 | 41150 | 644 |
| 422 | 20250417 | 140600 | 9223126575 | 41150 | 41150 | 41200 | 41050 | 2711 |
| 423 | 20250417 | 140500 | 9111510725 | 41150 | 41050 | 41150 | 41050 | 1368 |
| 424 | 20250417 | 140400 | 9055306925 | 41100 | 41100 | 41100 | 41050 | 694 |
| 425 | 20250417 | 140300 | 9026790425 | 41050 | 41050 | 41100 | 41000 | 500 |
| 426 | 20250417 | 140200 | 9006259775 | 41050 | 41050 | 41050 | 40950 | 460 |
| 427 | 20250417 | 140100 | 8987389425 | 41000 | 41000 | 41050 | 40950 | 513 |
| 428 | 20250417 | 140000 | 8966341475 | 40950 | 41050 | 41050 | 40950 | 709 |
| 429 | 20250417 | 135900 | 8937261175 | 41000 | 41050 | 41050 | 41000 | 448 |
| 430 | 20250417 | 135800 | 8918880625 | 41000 | 41000 | 41050 | 41000 | 610 |
| 431 | 20250417 | 135700 | 8893856075 | 41050 | 41050 | 41050 | 41000 | 676 |
| 432 | 20250417 | 135600 | 8866117275 | 41000 | 40950 | 41050 | 40950 | 1150 |
| 433 | 20250417 | 135500 | 8818963775 | 40950 | 40950 | 41000 | 40950 | 466 |
| 434 | 20250417 | 135400 | 8799859225 | 40950 | 40950 | 41000 | 40950 | 762 |
| 435 | 20250417 | 135300 | 8768640275 | 41000 | 40950 | 41000 | 40950 | 431 |
| 436 | 20250417 | 135200 | 8750970175 | 41000 | 40950 | 41000 | 40950 | 479 |
| 437 | 20250417 | 135100 | 8731337475 | 41000 | 40900 | 41000 | 40900 | 473 |
| 438 | 20250417 | 135000 | 8711960525 | 40950 | 40950 | 40950 | 40900 | 483 |
| 439 | 20250417 | 134900 | 8692186875 | 40900 | 40900 | 40950 | 40900 | 459 |
| 440 | 20250417 | 134800 | 8673397225 | 40900 | 40900 | 40950 | 40850 | 515 |
| 441 | 20250417 | 134700 | 8652323925 | 40900 | 40900 | 40950 | 40850 | 463 |
| 442 | 20250417 | 134600 | 8633384625 | 40900 | 40900 | 40950 | 40850 | 813 |
| 443 | 20250417 | 134500 | 8600134875 | 40850 | 40750 | 40850 | 40750 | 762 |
| 444 | 20250417 | 134400 | 8569014475 | 40800 | 40850 | 40850 | 40750 | 1917 |
| 445 | 20250417 | 134300 | 8490851375 | 40850 | 40800 | 40850 | 40800 | 556 |
| 446 | 20250417 | 134200 | 8468155925 | 40850 | 40800 | 40850 | 40750 | 442 |
| 447 | 20250417 | 134100 | 8450117525 | 40850 | 40800 | 40850 | 40800 | 1431 |
| 448 | 20250417 | 134000 | 8391705025 | 40800 | 40800 | 40850 | 40800 | 837 |
| 449 | 20250417 | 133900 | 8357541825 | 40800 | 40900 | 40900 | 40800 | 391 |
| 450 | 20250417 | 133800 | 8341566425 | 40850 | 40900 | 41000 | 40850 | 676 |
| 451 | 20250417 | 133700 | 8313910200 | 40900 | 40900 | 40950 | 40900 | 303 |
| 452 | 20250417 | 133600 | 8301504650 | 40900 | 40900 | 40950 | 40900 | 287 |
| 453 | 20250417 | 133500 | 8289762750 | 40900 | 40950 | 40950 | 40900 | 357 |
| 454 | 20250417 | 133400 | 8275149900 | 40950 | 40950 | 40950 | 40900 | 379 |
| 455 | 20250417 | 133300 | 8259630600 | 40950 | 40950 | 40950 | 40900 | 190 |
| 456 | 20250417 | 133200 | 8251850700 | 40900 | 40900 | 41000 | 40900 | 339 |
| 457 | 20250417 | 133100 | 8237967950 | 40900 | 40950 | 40950 | 40900 | 1148 |
| 458 | 20250417 | 133000 | 8190960300 | 40900 | 40850 | 40950 | 40850 | 708 |
| 459 | 20250417 | 132900 | 8161999300 | 40800 | 40850 | 40850 | 40750 | 1167 |
| 460 | 20250417 | 132800 | 8114378050 | 40800 | 40850 | 40900 | 40800 | 281 |
| 461 | 20250417 | 132700 | 8102893400 | 40850 | 40900 | 40950 | 40850 | 347 |
| 462 | 20250417 | 132600 | 8088693400 | 40900 | 41000 | 41000 | 40900 | 368 |
| 463 | 20250417 | 132500 | 8073619800 | 41000 | 41000 | 41000 | 40950 | 221 |
| 464 | 20250417 | 132400 | 8064562200 | 41000 | 41000 | 41050 | 40950 | 412 |
| 465 | 20250417 | 132300 | 8047667100 | 41000 | 41000 | 41000 | 40950 | 475 |
| 466 | 20250417 | 132200 | 8028198900 | 40950 | 40850 | 41050 | 40850 | 7010 |
| 467 | 20250417 | 132100 | 7741062600 | 40850 | 40850 | 40900 | 40800 | 563 |
| 468 | 20250417 | 132000 | 7718062950 | 40850 | 40800 | 40850 | 40800 | 203 |
| 469 | 20250417 | 131900 | 7709773800 | 40800 | 40750 | 40800 | 40750 | 758 |
| 470 | 20250417 | 131800 | 7678860700 | 40800 | 40850 | 40850 | 40800 | 877 |
| 471 | 20250417 | 131700 | 7643072850 | 40800 | 40850 | 40850 | 40800 | 432 |
| 472 | 20250417 | 131600 | 7625426050 | 40850 | 40850 | 40850 | 40800 | 318 |
| 473 | 20250417 | 131500 | 7612440150 | 40850 | 40850 | 40900 | 40800 | 565 |
| 474 | 20250417 | 131400 | 7589363450 | 40850 | 40900 | 40900 | 40850 | 245 |
| 475 | 20250417 | 131300 | 7579344750 | 40850 | 40850 | 40900 | 40850 | 488 |
| 476 | 20250417 | 131200 | 7559399350 | 40900 | 40900 | 40900 | 40800 | 268 |
| 477 | 20250417 | 131100 | 7548438500 | 40850 | 40850 | 40900 | 40800 | 344 |
| 478 | 20250417 | 131000 | 7534378450 | 40850 | 40850 | 40900 | 40850 | 192 |
| 479 | 20250417 | 130900 | 7526528150 | 40900 | 40850 | 40900 | 40800 | 293 |
| 480 | 20250417 | 130800 | 7514553550 | 40850 | 40900 | 40900 | 40850 | 270 |
| 481 | 20250417 | 130700 | 7503512000 | 40900 | 40850 | 40900 | 40800 | 1222 |
| 482 | 20250417 | 130600 | 7453592400 | 40850 | 40850 | 40850 | 40800 | 142 |
| 483 | 20250417 | 130500 | 7447792000 | 40850 | 40750 | 40850 | 40700 | 1248 |
| 484 | 20250417 | 130400 | 7396885400 | 40800 | 40750 | 40800 | 40700 | 454 |
| 485 | 20250417 | 130300 | 7378386200 | 40750 | 40750 | 40750 | 40700 | 115 |
| 486 | 20250417 | 130200 | 7373700450 | 40750 | 40700 | 40750 | 40700 | 427 |
| 487 | 20250417 | 130100 | 7356310700 | 40700 | 40700 | 40750 | 40700 | 243 |
| 488 | 20250417 | 130000 | 7346409950 | 40700 | 40700 | 40750 | 40650 | 206 |
| 489 | 20250417 | 125900 | 7338024200 | 40750 | 40750 | 40750 | 40700 | 289 |
| 490 | 20250417 | 125800 | 7326251200 | 40750 | 40750 | 40750 | 40750 | 106 |
| 491 | 20250417 | 125700 | 7321931700 | 40750 | 40750 | 40750 | 40700 | 176 |
| 492 | 20250417 | 125600 | 7314760000 | 40750 | 40750 | 40750 | 40700 | 375 |
| 493 | 20250417 | 125500 | 7299491750 | 40750 | 40750 | 40750 | 40700 | 319 |
| 494 | 20250417 | 125400 | 7286495200 | 40700 | 40650 | 40750 | 40650 | 344 |
| 495 | 20250417 | 125300 | 7272496050 | 40600 | 40650 | 40700 | 40600 | 125 |
| 496 | 20250417 | 125200 | 7267408800 | 40650 | 40700 | 40700 | 40650 | 279 |
| 497 | 20250417 | 125100 | 7256058850 | 40700 | 40750 | 40750 | 40600 | 1401 |
| 498 | 20250417 | 125000 | 7199117600 | 40750 | 40750 | 40800 | 40700 | 445 |
| 499 | 20250417 | 124900 | 7180984600 | 40750 | 40750 | 40800 | 40750 | 121 |
| 500 | 20250417 | 124800 | 7176047900 | 40800 | 40800 | 40800 | 40750 | 182 |
| 501 | 20250417 | 124700 | 7168623950 | 40800 | 40800 | 40800 | 40750 | 234 |
| 502 | 20250417 | 124600 | 7159076900 | 40800 | 40800 | 40800 | 40750 | 455 |
| 503 | 20250417 | 124500 | 7140525900 | 40750 | 40750 | 40800 | 40700 | 385 |
| 504 | 20250417 | 124400 | 7124834625 | 40750 | 40800 | 40800 | 40750 | 416 |
| 505 | 20250417 | 124300 | 7107876975 | 40750 | 40650 | 40800 | 40650 | 3935 |
| 506 | 20250417 | 124200 | 6947554025 | 40700 | 40700 | 40700 | 40650 | 227 |
| 507 | 20250417 | 124100 | 6938315175 | 40650 | 40650 | 40700 | 40650 | 112 |
| 508 | 20250417 | 124000 | 6933756925 | 40700 | 40650 | 40700 | 40650 | 227 |
| 509 | 20250417 | 123900 | 6924520775 | 40700 | 40650 | 40700 | 40650 | 447 |
| 510 | 20250417 | 123800 | 6906349225 | 40650 | 40700 | 40700 | 40600 | 222 |
| 511 | 20250417 | 123700 | 6897317275 | 40700 | 40650 | 40700 | 40600 | 430 |
| 512 | 20250417 | 123600 | 6879832725 | 40650 | 40600 | 40700 | 40600 | 265 |
| 513 | 20250417 | 123500 | 6869055825 | 40600 | 40600 | 40650 | 40600 | 221 |
| 514 | 20250417 | 123400 | 6860076125 | 40650 | 40650 | 40700 | 40600 | 144 |
| 515 | 20250417 | 123300 | 6854222275 | 40650 | 40600 | 40650 | 40600 | 260 |
| 516 | 20250417 | 123200 | 6843653725 | 40650 | 40650 | 40650 | 40600 | 385 |
| 517 | 20250417 | 123100 | 6828016925 | 40600 | 40650 | 40650 | 40600 | 121 |
| 518 | 20250417 | 123000 | 6823098625 | 40650 | 40650 | 40650 | 40600 | 688 |
| 519 | 20250417 | 122900 | 6795141525 | 40650 | 40550 | 40650 | 40550 | 256 |
| 520 | 20250417 | 122800 | 6784743375 | 40600 | 40500 | 40600 | 40500 | 549 |
| 521 | 20250417 | 122700 | 6762482625 | 40500 | 40500 | 40600 | 40500 | 108 |
| 522 | 20250417 | 122600 | 6758098275 | 40550 | 40600 | 40600 | 40500 | 388 |
| 523 | 20250417 | 122500 | 6742367025 | 40600 | 40600 | 40600 | 40550 | 154 |
| 524 | 20250417 | 122400 | 6736114825 | 40550 | 40600 | 40600 | 40550 | 208 |
| 525 | 20250417 | 122300 | 6727670325 | 40600 | 40600 | 40600 | 40550 | 197 |
| 526 | 20250417 | 122200 | 6719672725 | 40550 | 40600 | 40650 | 40550 | 270 |
| 527 | 20250417 | 122100 | 6708706125 | 40600 | 40600 | 40600 | 40550 | 142 |
| 528 | 20250417 | 122000 | 6702940975 | 40600 | 40600 | 40600 | 40500 | 316 |
| 529 | 20250417 | 121900 | 6690116025 | 40600 | 40550 | 40600 | 40550 | 234 |
| 530 | 20250417 | 121800 | 6680621125 | 40600 | 40500 | 40600 | 40500 | 131 |
| 531 | 20250417 | 121700 | 6675306675 | 40550 | 40600 | 40600 | 40550 | 310 |
| 532 | 20250417 | 121600 | 6662728775 | 40550 | 40600 | 40600 | 40550 | 112 |
| 533 | 20250417 | 121500 | 6658184925 | 40600 | 40550 | 40600 | 40550 | 205 |
| 534 | 20250417 | 121400 | 6649862675 | 40600 | 40550 | 40600 | 40550 | 232 |
| 535 | 20250417 | 121300 | 6640443775 | 40600 | 40500 | 40600 | 40500 | 239 |
| 536 | 20250417 | 121200 | 6630755925 | 40500 | 40500 | 40500 | 40450 | 150 |
| 537 | 20250417 | 121100 | 6624683525 | 40500 | 40450 | 40500 | 40450 | 405 |
| 538 | 20250417 | 121000 | 6608288425 | 40500 | 40450 | 40500 | 40450 | 107 |
| 539 | 20250417 | 120900 | 6603955175 | 40500 | 40500 | 40550 | 40500 | 213 |
| 540 | 20250417 | 120800 | 6595327075 | 40550 | 40400 | 40550 | 40400 | 474 |
| 541 | 20250417 | 120700 | 6576148325 | 40400 | 40450 | 40450 | 40400 | 288 |
| 542 | 20250417 | 120600 | 6564507425 | 40450 | 40450 | 40450 | 40400 | 289 |
| 543 | 20250417 | 120500 | 6552819025 | 40450 | 40450 | 40450 | 40400 | 232 |
| 544 | 20250417 | 120400 | 6543439575 | 40450 | 40500 | 40500 | 40450 | 174 |
| 545 | 20250417 | 120300 | 6536395775 | 40500 | 40450 | 40500 | 40400 | 165 |
| 546 | 20250417 | 120200 | 6529719925 | 40450 | 40450 | 40500 | 40450 | 313 |
| 547 | 20250417 | 120100 | 6517054225 | 40450 | 40550 | 40550 | 40400 | 1090 |
| 548 | 20250417 | 120000 | 6472941875 | 40575 | 40650 | 40650 | 40550 | 411 |
| 549 | 20250417 | 115900 | 6456245650 | 40600 | 40550 | 40650 | 40550 | 223 |
| 550 | 20250417 | 115800 | 6447191300 | 40600 | 40600 | 40650 | 40500 | 600 |
| 551 | 20250417 | 115700 | 6422846000 | 40600 | 40550 | 40650 | 40550 | 771 |
| 552 | 20250417 | 115600 | 6391542750 | 40550 | 40550 | 40600 | 40450 | 631 |
| 553 | 20250417 | 115500 | 6365975050 | 40500 | 40500 | 40600 | 40500 | 190 |
| 554 | 20250417 | 115400 | 6358267650 | 40550 | 40550 | 40550 | 40500 | 281 |
| 555 | 20250417 | 115300 | 6346873200 | 40550 | 40500 | 40550 | 40450 | 512 |
| 556 | 20250417 | 115200 | 6326131200 | 40500 | 40550 | 40550 | 40450 | 474 |
| 557 | 20250417 | 115100 | 6306921950 | 40550 | 40550 | 40550 | 40500 | 587 |
| 558 | 20250417 | 115000 | 6283137600 | 40500 | 40550 | 40600 | 40500 | 471 |
| 559 | 20250417 | 114900 | 6264034350 | 40550 | 40500 | 40550 | 40500 | 470 |
| 560 | 20250417 | 114800 | 6244984350 | 40450 | 40450 | 40500 | 40450 | 460 |
| 561 | 20250417 | 114700 | 6226358750 | 40500 | 40550 | 40550 | 40450 | 633 |
| 562 | 20250417 | 114600 | 6200713550 | 40500 | 40500 | 40550 | 40450 | 1111 |
| 563 | 20250417 | 114500 | 6155739950 | 40450 | 40450 | 40500 | 40450 | 244 |
| 564 | 20250417 | 114400 | 6145860950 | 40500 | 40500 | 40550 | 40450 | 495 |
| 565 | 20250417 | 114300 | 6125814050 | 40500 | 40550 | 40550 | 40450 | 421 |
| 566 | 20250417 | 114200 | 6108771800 | 40500 | 40450 | 40550 | 40450 | 523 |
| 567 | 20250417 | 114100 | 6087583650 | 40500 | 40550 | 40550 | 40400 | 436 |
| 568 | 20250417 | 114000 | 6069915500 | 40550 | 40500 | 40550 | 40450 | 833 |
| 569 | 20250417 | 113900 | 6036181500 | 40550 | 40500 | 40550 | 40500 | 455 |
| 570 | 20250417 | 113800 | 6017750350 | 40550 | 40600 | 40600 | 40500 | 295 |
| 571 | 20250417 | 113700 | 6005791150 | 40600 | 40550 | 40600 | 40500 | 567 |
| 572 | 20250417 | 113600 | 5982812900 | 40550 | 40500 | 40600 | 40500 | 312 |
| 573 | 20250417 | 113500 | 5970155650 | 40500 | 40500 | 40600 | 40450 | 536 |
| 574 | 20250417 | 113400 | 5948437200 | 40500 | 40550 | 40600 | 40450 | 693 |
| 575 | 20250417 | 113300 | 5920367800 | 40550 | 40650 | 40650 | 40550 | 931 |
| 576 | 20250417 | 113200 | 5882557100 | 40650 | 40700 | 40750 | 40650 | 1734 |
| 577 | 20250417 | 113100 | 5812010650 | 40700 | 40700 | 40700 | 40650 | 330 |
| 578 | 20250417 | 113000 | 5798581150 | 40650 | 40700 | 40700 | 40600 | 353 |
| 579 | 20250417 | 112900 | 5784230700 | 40700 | 40700 | 40700 | 40650 | 432 |
| 580 | 20250417 | 112800 | 5766652050 | 40700 | 40700 | 40700 | 40650 | 507 |
| 581 | 20250417 | 112700 | 5746020100 | 40650 | 40650 | 40700 | 40600 | 624 |
| 582 | 20250417 | 112600 | 5720647500 | 40650 | 40600 | 40700 | 40550 | 859 |
| 583 | 20250417 | 112500 | 5685748650 | 40550 | 40550 | 40600 | 40450 | 5498 |
| 584 | 20250417 | 112400 | 5463069800 | 40550 | 40550 | 40650 | 40550 | 1031 |
| 585 | 20250417 | 112300 | 5421217350 | 40550 | 40550 | 40600 | 40500 | 526 |
| 586 | 20250417 | 112200 | 5399891900 | 40550 | 40400 | 40550 | 40400 | 4747 |
| 587 | 20250417 | 112100 | 5207790400 | 40400 | 40400 | 40450 | 40350 | 1634 |
| 588 | 20250417 | 112000 | 5141784350 | 40400 | 40450 | 40500 | 40400 | 672 |
| 589 | 20250417 | 111900 | 5114610100 | 40500 | 40450 | 40500 | 40450 | 149 |
| 590 | 20250417 | 111800 | 5108575900 | 40500 | 40500 | 40500 | 40450 | 232 |
| 591 | 20250417 | 111700 | 5099180500 | 40450 | 40450 | 40500 | 40450 | 239 |
| 592 | 20250417 | 111600 | 5089501150 | 40500 | 40500 | 40550 | 40500 | 431 |
| 593 | 20250417 | 111500 | 5072039300 | 40500 | 40550 | 40550 | 40500 | 156 |
| 594 | 20250417 | 111400 | 5065714225 | 40550 | 40500 | 40550 | 40400 | 2150 |
| 595 | 20250417 | 111300 | 4978644125 | 40500 | 40450 | 40500 | 40450 | 1602 |
| 596 | 20250417 | 111200 | 4913820025 | 40450 | 40400 | 40450 | 40400 | 928 |
| 597 | 20250417 | 111100 | 4876290975 | 40400 | 40350 | 40450 | 40350 | 994 |
| 598 | 20250417 | 111000 | 4836136275 | 40350 | 40300 | 40400 | 40300 | 2138 |
| 599 | 20250417 | 110900 | 4749908375 | 40300 | 40300 | 40350 | 40250 | 791 |
| 600 | 20250417 | 110800 | 4718030975 | 40300 | 40300 | 40350 | 40250 | 1703 |
| 601 | 20250417 | 110700 | 4649398925 | 40300 | 40300 | 40350 | 40250 | 663 |
| 602 | 20250417 | 110600 | 4622674875 | 40350 | 40300 | 40350 | 40300 | 466 |
| 603 | 20250417 | 110500 | 4603883125 | 40350 | 40350 | 40350 | 40300 | 649 |
| 604 | 20250417 | 110400 | 4577713625 | 40300 | 40400 | 40400 | 40250 | 2781 |
| 605 | 20250417 | 110300 | 4465605175 | 40400 | 40375 | 40450 | 40350 | 1447 |
| 606 | 20250417 | 110200 | 4407133575 | 40350 | 40325 | 40400 | 40300 | 866 |
| 607 | 20250417 | 110100 | 4372192175 | 40325 | 40400 | 40400 | 40300 | 923 |
| 608 | 20250417 | 110000 | 4334949225 | 40400 | 40300 | 40450 | 40250 | 3948 |
| 609 | 20250417 | 105900 | 4175555025 | 40300 | 40150 | 40300 | 40100 | 3020 |
| 610 | 20250417 | 105800 | 4054064175 | 40150 | 40050 | 40200 | 40050 | 1498 |
| 611 | 20250417 | 105700 | 3993958775 | 40100 | 40050 | 40100 | 40000 | 569 |
| 612 | 20250417 | 105600 | 3971170475 | 40000 | 40050 | 40050 | 40000 | 632 |
| 613 | 20250417 | 105500 | 3945875225 | 40000 | 39950 | 40100 | 39900 | 1179 |
| 614 | 20250417 | 105400 | 3898710775 | 39950 | 40000 | 40000 | 39900 | 302 |
| 615 | 20250417 | 105300 | 3886644625 | 39950 | 40000 | 40000 | 39950 | 150 |
| 616 | 20250417 | 105200 | 3880646200 | 39950 | 39950 | 40000 | 39950 | 164 |
| 617 | 20250417 | 105100 | 3874090950 | 39950 | 39950 | 39950 | 39900 | 232 |
| 618 | 20250417 | 105000 | 3864822750 | 39900 | 39950 | 40000 | 39900 | 299 |
| 619 | 20250417 | 104900 | 3852877950 | 39950 | 40000 | 40000 | 39900 | 471 |
| 620 | 20250417 | 104800 | 3834059200 | 40050 | 39950 | 40050 | 39950 | 872 |
| 621 | 20250417 | 104700 | 3799192300 | 39900 | 40025 | 40025 | 39900 | 585 |
| 622 | 20250417 | 104600 | 3775807525 | 40050 | 40050 | 40050 | 40000 | 347 |
| 623 | 20250417 | 104500 | 3761910325 | 40050 | 40050 | 40050 | 40000 | 1255 |
| 624 | 20250417 | 104400 | 3711662725 | 40000 | 39900 | 40050 | 39900 | 3859 |
| 625 | 20250417 | 104300 | 3557309725 | 39950 | 39900 | 39950 | 39850 | 1352 |
| 626 | 20250417 | 104200 | 3503364575 | 39850 | 39800 | 39900 | 39800 | 674 |
| 627 | 20250417 | 104100 | 3476504200 | 39850 | 39775 | 39850 | 39750 | 4123 |
| 628 | 20250417 | 104000 | 3312347300 | 39750 | 39750 | 39750 | 39700 | 781 |
| 629 | 20250417 | 103900 | 3281304100 | 39750 | 39750 | 39750 | 39700 | 175 |
| 630 | 20250417 | 103800 | 3274348450 | 39750 | 39750 | 39750 | 39650 | 1345 |
| 631 | 20250417 | 103700 | 3220922450 | 39750 | 39700 | 39750 | 39700 | 2875 |
| 632 | 20250417 | 103600 | 3106658800 | 39700 | 39750 | 39750 | 39650 | 309 |
| 633 | 20250417 | 103500 | 3094389100 | 39750 | 39700 | 39750 | 39650 | 488 |
| 634 | 20250417 | 103400 | 3075014800 | 39650 | 39700 | 39700 | 39650 | 107 |
| 635 | 20250417 | 103300 | 3070767150 | 39700 | 39600 | 39750 | 39600 | 1536 |
| 636 | 20250417 | 103200 | 3009832550 | 39550 | 39600 | 39600 | 39550 | 63 |
| 637 | 20250417 | 103100 | 3007338250 | 39550 | 39600 | 39600 | 39550 | 103 |
| 638 | 20250417 | 103000 | 3003259600 | 39550 | 39600 | 39600 | 39550 | 518 |
| 639 | 20250417 | 102900 | 2982747900 | 39600 | 39700 | 39700 | 39600 | 841 |
| 640 | 20250417 | 102800 | 2949379100 | 39700 | 39700 | 39750 | 39650 | 1056 |
| 641 | 20250417 | 102700 | 2907462750 | 39700 | 39650 | 39700 | 39600 | 2676 |
| 642 | 20250417 | 102600 | 2801273450 | 39650 | 39650 | 39675 | 39650 | 1132 |
| 643 | 20250417 | 102500 | 2756388150 | 39650 | 39600 | 39650 | 39550 | 709 |
| 644 | 20250417 | 102400 | 2728293300 | 39650 | 39500 | 39650 | 39500 | 3727 |
| 645 | 20250417 | 102300 | 2580853050 | 39500 | 39450 | 39550 | 39450 | 1352 |
| 646 | 20250417 | 102200 | 2527442550 | 39400 | 39450 | 39450 | 39400 | 304 |
| 647 | 20250417 | 102100 | 2515449850 | 39450 | 39350 | 39450 | 39350 | 376 |
| 648 | 20250417 | 102000 | 2500625150 | 39400 | 39400 | 39400 | 39350 | 254 |
| 649 | 20250417 | 101900 | 2490619450 | 39400 | 39400 | 39450 | 39350 | 134 |
| 650 | 20250417 | 101800 | 2485339550 | 39450 | 39400 | 39450 | 39350 | 132 |
| 651 | 20250417 | 101700 | 2480135100 | 39400 | 39300 | 39400 | 39300 | 195 |
| 652 | 20250417 | 101600 | 2472457350 | 39350 | 39200 | 39350 | 39200 | 444 |
| 653 | 20250417 | 101500 | 2455006350 | 39250 | 39250 | 39250 | 39200 | 726 |
| 654 | 20250417 | 101400 | 2426510950 | 39200 | 39200 | 39200 | 39150 | 188 |
| 655 | 20250417 | 101300 | 2419141600 | 39200 | 39150 | 39200 | 39150 | 1054 |
| 656 | 20250417 | 101200 | 2377825850 | 39200 | 39200 | 39200 | 39150 | 183 |
| 657 | 20250417 | 101100 | 2370658400 | 39200 | 39200 | 39200 | 39150 | 205 |
| 658 | 20250417 | 101000 | 2362622500 | 39200 | 39150 | 39200 | 39150 | 277 |
| 659 | 20250417 | 100900 | 2351773000 | 39150 | 39150 | 39150 | 39100 | 65 |
| 660 | 20250417 | 100800 | 2349228400 | 39100 | 39100 | 39200 | 39050 | 185 |
| 661 | 20250417 | 100700 | 2341987900 | 39200 | 39150 | 39200 | 39150 | 90 |
| 662 | 20250417 | 100600 | 2338463900 | 39200 | 39200 | 39250 | 39150 | 365 |
| 663 | 20250417 | 100500 | 2324169850 | 39200 | 39300 | 39350 | 39200 | 530 |
| 664 | 20250417 | 100400 | 2303359750 | 39300 | 39250 | 39300 | 39250 | 33 |
| 665 | 20250417 | 100300 | 2302063050 | 39250 | 39300 | 39300 | 39250 | 281 |
| 666 | 20250417 | 100200 | 2291020050 | 39300 | 39200 | 39300 | 39200 | 1933 |
| 667 | 20250417 | 100100 | 2215237900 | 39200 | 39250 | 39300 | 39200 | 207 |
| 668 | 20250417 | 100000 | 2207116950 | 39250 | 39250 | 39250 | 39200 | 142 |
| 669 | 20250417 | 095900 | 2201543500 | 39250 | 39250 | 39350 | 39250 | 829 |
| 670 | 20250417 | 095800 | 2168953700 | 39250 | 39300 | 39350 | 39250 | 41 |
| 671 | 20250417 | 095700 | 2167342550 | 39350 | 39300 | 39450 | 39200 | 10422 |
| 672 | 20250417 | 095600 | 1758224050 | 39350 | 39350 | 39350 | 39350 | 191 |
| 673 | 20250417 | 095500 | 1750708200 | 39400 | 39250 | 39400 | 39250 | 141 |
| 674 | 20250417 | 095400 | 1745165750 | 39300 | 39300 | 39300 | 39250 | 22 |
| 675 | 20250417 | 095300 | 1744301750 | 39250 | 39200 | 39250 | 39200 | 676 |
| 676 | 20250417 | 095200 | 1717795750 | 39200 | 39100 | 39225 | 39100 | 857 |
| 677 | 20250417 | 095100 | 1684186500 | 39250 | 39000 | 39250 | 38800 | 1363 |
| 678 | 20250417 | 095000 | 1631062550 | 38950 | 39100 | 39100 | 38950 | 435 |
| 679 | 20250417 | 094900 | 1614087150 | 39050 | 39300 | 39350 | 39050 | 1108 |
| 680 | 20250417 | 094800 | 1570726150 | 39200 | 39400 | 39400 | 39150 | 3118 |
| 681 | 20250417 | 094700 | 1448482350 | 39300 | 39300 | 39350 | 39200 | 536 |
| 682 | 20250417 | 094600 | 1427444600 | 39300 | 39300 | 39350 | 39200 | 1089 |
| 683 | 20250417 | 094500 | 1384677700 | 39350 | 39500 | 39500 | 39250 | 1084 |
| 684 | 20250417 | 094400 | 1342012700 | 39550 | 39700 | 39750 | 39500 | 601 |
| 685 | 20250417 | 094300 | 1318207250 | 39700 | 39550 | 39850 | 39550 | 5783 |
| 686 | 20250417 | 094200 | 1088589400 | 39600 | 39350 | 39600 | 39350 | 2975 |
| 687 | 20250417 | 094100 | 971135150 | 39350 | 39250 | 39350 | 39200 | 527 |
| 688 | 20250417 | 094000 | 950449650 | 39250 | 39250 | 39300 | 39200 | 725 |
| 689 | 20250417 | 093900 | 921993450 | 39200 | 39250 | 39350 | 39200 | 2577 |
| 690 | 20250417 | 093800 | 820764000 | 39250 | 39250 | 39250 | 39150 | 456 |
| 691 | 20250417 | 093700 | 802881900 | 39200 | 39050 | 39350 | 39050 | 2809 |
| 692 | 20250417 | 093600 | 692712000 | 39050 | 38650 | 39100 | 38650 | 4595 |
| 693 | 20250417 | 093500 | 513734800 | 38700 | 38700 | 38750 | 38650 | 182 |
| 694 | 20250417 | 093400 | 506692350 | 38750 | 38750 | 38750 | 38700 | 193 |
| 695 | 20250417 | 093300 | 499213750 | 38750 | 38600 | 38750 | 38600 | 259 |
| 696 | 20250417 | 093200 | 489199300 | 38650 | 38600 | 38650 | 38600 | 61 |
| 697 | 20250417 | 093100 | 486844300 | 38600 | 38700 | 38800 | 38600 | 223 |
| 698 | 20250417 | 093000 | 478217050 | 38700 | 38750 | 38750 | 38700 | 182 |
| 699 | 20250417 | 092900 | 471171600 | 38750 | 38700 | 38750 | 38700 | 216 |
| 700 | 20250417 | 092800 | 462812250 | 38700 | 38700 | 38750 | 38700 | 313 |
| 701 | 20250417 | 092700 | 450699100 | 38650 | 38550 | 38650 | 38550 | 254 |
| 702 | 20250417 | 092600 | 440886250 | 38550 | 38500 | 38550 | 38500 | 1505 |
| 703 | 20250417 | 092500 | 382943500 | 38500 | 38550 | 38550 | 38500 | 16 |
| 704 | 20250417 | 092400 | 382327450 | 38550 | 38550 | 38650 | 38550 | 31 |
| 705 | 20250417 | 092300 | 381131950 | 38550 | 38500 | 38550 | 38500 | 188 |
| 706 | 20250417 | 092200 | 373893100 | 38500 | 38650 | 38700 | 38450 | 384 |
| 707 | 20250417 | 092100 | 359106250 | 38650 | 38650 | 38650 | 38600 | 308 |
| 708 | 20250417 | 092000 | 347208400 | 38600 | 38550 | 38600 | 38550 | 351 |
| 709 | 20250417 | 091900 | 333661300 | 38550 | 38500 | 38550 | 38500 | 410 |
| 710 | 20250417 | 091800 | 317858300 | 38500 | 38500 | 38500 | 38500 | 32 |
| 711 | 20250417 | 091700 | 316626300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 712 | 20250417 | 091600 | 316626300 | 38550 | 38500 | 38550 | 38500 | 310 |
| 713 | 20250417 | 091500 | 304688800 | 38550 | 38500 | 38550 | 38500 | 70 |
| 714 | 20250417 | 091400 | 301992150 | 38500 | 38700 | 38700 | 38500 | 239 |
| 715 | 20250417 | 091300 | 292787900 | 38700 | 38650 | 38700 | 38550 | 1087 |
| 716 | 20250417 | 091200 | 250783700 | 38700 | 38700 | 38750 | 38700 | 164 |
| 717 | 20250417 | 091100 | 244433400 | 38700 | 38600 | 38700 | 38600 | 257 |
| 718 | 20250417 | 091000 | 234495500 | 38650 | 38700 | 38700 | 38650 | 90 |
| 719 | 20250417 | 090900 | 231015750 | 38700 | 38700 | 38750 | 38700 | 161 |
| 720 | 20250417 | 090800 | 224779300 | 38700 | 38700 | 38750 | 38600 | 1617 |
| 721 | 20250417 | 090700 | 162208350 | 38700 | 38600 | 38700 | 38600 | 495 |
| 722 | 20250417 | 090600 | 143072700 | 38550 | 38400 | 38550 | 38400 | 164 |
| 723 | 20250417 | 090500 | 136759700 | 38350 | 38300 | 38350 | 38300 | 971 |
| 724 | 20250417 | 090400 | 99569300 | 38300 | 38200 | 38300 | 38200 | 66 |
| 725 | 20250417 | 090300 | 97044150 | 38200 | 38200 | 38200 | 38200 | 133 |
| 726 | 20250417 | 090200 | 91963550 | 38150 | 38350 | 38450 | 38150 | 647 |
| 727 | 20250417 | 090100 | 67221750 | 38400 | 38700 | 38850 | 38400 | 1032 |
| 728 | 20250417 | 090000 | 27309200 | 38700 | 38700 | 38700 | 38550 | 706 |