36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 3 | 20250417 | 210500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250417 | 210400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250417 | 210300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250417 | 210200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250417 | 210100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250417 | 210000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250417 | 205900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250417 | 205800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250417 | 205700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250417 | 205600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250417 | 205500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250417 | 205400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250417 | 205300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250417 | 205200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250417 | 205100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250417 | 205000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250417 | 204900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250417 | 204800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250417 | 204700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250417 | 204600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250417 | 204500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250417 | 204400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250417 | 204300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250417 | 204200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250417 | 204100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250417 | 204000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250417 | 203900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250417 | 203800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250417 | 203700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250417 | 203600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 33 | 20250417 | 203500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250417 | 203400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250417 | 203300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250417 | 203200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250417 | 203100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250417 | 203000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250417 | 202900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250417 | 202800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250417 | 202700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250417 | 202600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250417 | 202500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250417 | 202400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250417 | 202300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250417 | 202200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250417 | 202100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250417 | 202000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250417 | 201900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250417 | 201800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250417 | 201700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250417 | 201600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250417 | 201500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250417 | 201400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250417 | 201300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250417 | 201200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250417 | 201100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250417 | 201000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250417 | 200900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250417 | 200800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250417 | 200700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250417 | 200600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 63 | 20250417 | 200500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250417 | 200400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250417 | 200300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250417 | 200200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250417 | 200100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250417 | 200000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250417 | 195900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250417 | 195800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250417 | 195700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250417 | 195600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250417 | 195500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250417 | 195400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250417 | 195300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250417 | 195200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250417 | 195100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250417 | 195000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250417 | 194900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250417 | 194800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250417 | 194700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250417 | 194600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250417 | 194500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250417 | 194400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250417 | 194300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250417 | 194200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250417 | 194100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250417 | 194000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250417 | 193900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250417 | 193800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250417 | 193700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250417 | 193600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 93 | 20250417 | 193500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250417 | 193400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250417 | 193300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250417 | 193200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250417 | 193100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250417 | 193000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250417 | 192900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250417 | 192800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250417 | 192700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250417 | 192600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250417 | 192500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250417 | 192400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250417 | 192300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250417 | 192200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250417 | 192100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250417 | 192000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250417 | 191900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250417 | 191800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250417 | 191700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250417 | 191600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250417 | 191500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250417 | 191400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250417 | 191300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250417 | 191200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250417 | 191100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250417 | 191000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250417 | 190900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250417 | 190800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250417 | 190700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250417 | 190600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 123 | 20250417 | 190500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250417 | 190400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250417 | 190300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250417 | 190200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250417 | 190100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250417 | 190000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250417 | 185900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250417 | 185800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250417 | 185700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250417 | 185600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250417 | 185500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250417 | 185400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250417 | 185300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250417 | 185200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250417 | 185100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250417 | 185000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250417 | 184900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250417 | 184800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250417 | 184700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250417 | 184600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250417 | 184500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250417 | 184400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250417 | 184300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250417 | 184200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250417 | 184100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250417 | 184000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250417 | 183900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250417 | 183800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250417 | 183700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250417 | 183600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 153 | 20250417 | 183500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250417 | 183400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250417 | 183300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250417 | 183200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250417 | 183100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250417 | 183000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250417 | 182900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250417 | 182800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250417 | 182700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250417 | 182600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250417 | 182500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250417 | 182400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250417 | 182300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250417 | 182200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250417 | 182100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250417 | 182000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250417 | 181900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250417 | 181800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250417 | 181700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250417 | 181600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250417 | 181500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250417 | 181400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250417 | 181300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250417 | 181200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250417 | 181100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250417 | 181000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250417 | 180900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250417 | 180800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250417 | 180700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250417 | 180600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 183 | 20250417 | 180500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250417 | 180400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250417 | 180300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250417 | 180200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250417 | 180100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250417 | 180000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250417 | 175900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250417 | 175800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250417 | 175700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250417 | 175600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250417 | 175500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250417 | 175400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250417 | 175300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250417 | 175200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250417 | 175100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250417 | 175000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250417 | 174900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250417 | 174800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250417 | 174700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250417 | 174600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250417 | 174500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250417 | 174400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250417 | 174300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250417 | 174200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250417 | 174100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250417 | 174000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250417 | 173900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250417 | 173800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250417 | 173700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250417 | 173600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 213 | 20250417 | 173500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250417 | 173400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250417 | 173300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250417 | 173200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250417 | 173100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250417 | 173000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250417 | 172900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250417 | 172800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250417 | 172700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250417 | 172600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250417 | 172500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250417 | 172400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250417 | 172300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250417 | 172200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250417 | 172100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250417 | 172000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250417 | 171900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250417 | 171800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250417 | 171700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250417 | 171600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250417 | 171500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250417 | 171400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250417 | 171300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250417 | 171200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250417 | 171100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250417 | 171000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250417 | 170900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250417 | 170800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250417 | 170700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250417 | 170600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 243 | 20250417 | 170500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250417 | 170400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250417 | 170300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250417 | 170200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250417 | 170100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250417 | 170000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250417 | 165900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250417 | 165800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250417 | 165700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250417 | 165600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250417 | 165500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250417 | 165400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250417 | 165300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250417 | 165200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250417 | 165100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250417 | 165000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250417 | 164900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250417 | 164800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250417 | 164700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250417 | 164600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250417 | 164500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250417 | 164400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250417 | 164300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250417 | 164200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250417 | 164100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250417 | 164000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250417 | 163900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250417 | 163800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250417 | 163700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250417 | 163600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 273 | 20250417 | 163500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250417 | 163400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20250417 | 163300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250417 | 163200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250417 | 163100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250417 | 163000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250417 | 162900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250417 | 162800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250417 | 162700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250417 | 162600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250417 | 162500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250417 | 162400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250417 | 162300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250417 | 162200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20250417 | 162100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20250417 | 162000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20250417 | 161900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20250417 | 161800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20250417 | 161700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20250417 | 161600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20250417 | 161500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20250417 | 161400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20250417 | 161300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20250417 | 161200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20250417 | 161100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20250417 | 161000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20250417 | 160900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20250417 | 160800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20250417 | 160700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20250417 | 160600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 303 | 20250417 | 160500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20250417 | 160400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20250417 | 160300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20250417 | 160200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20250417 | 160100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20250417 | 160000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20250417 | 155900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20250417 | 155800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20250417 | 155700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20250417 | 155600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20250417 | 155500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20250417 | 155400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20250417 | 155300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20250417 | 155200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20250417 | 155100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20250417 | 155000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250417 | 154900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20250417 | 154800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20250417 | 154700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20250417 | 154600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20250417 | 154500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20250417 | 154400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20250417 | 154300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20250417 | 154200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20250417 | 154100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20250417 | 154000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20250417 | 153900 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20250417 | 153800 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20250417 | 153700 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20250417 | 153600 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 333 | 20250417 | 153500 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20250417 | 153400 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20250417 | 153300 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20250417 | 153200 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20250417 | 153100 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20250417 | 153000 | 1720812493 | 2690 | 2690 | 2690 | 2690 | 5738 |
| 339 | 20250417 | 152900 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20250417 | 152800 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20250417 | 152700 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20250417 | 152600 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20250417 | 152500 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20250417 | 152400 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20250417 | 152300 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20250417 | 152200 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20250417 | 152100 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20250417 | 152000 | 1705377273 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20250417 | 151900 | 1705377273 | 2690 | 2685 | 2690 | 2685 | 1705 |
| 350 | 20250417 | 151800 | 1700799328 | 2685 | 2690 | 2690 | 2685 | 356 |
| 351 | 20250417 | 151700 | 1699843430 | 2690 | 2685 | 2690 | 2685 | 1043 |
| 352 | 20250417 | 151600 | 1697040193 | 2680 | 2685 | 2685 | 2680 | 1535 |
| 353 | 20250417 | 151500 | 1692923518 | 2685 | 2690 | 2690 | 2685 | 6950 |
| 354 | 20250417 | 151400 | 1674262758 | 2685 | 2685 | 2685 | 2685 | 54 |
| 355 | 20250417 | 151300 | 1674117768 | 2685 | 2690 | 2690 | 2685 | 2100 |
| 356 | 20250417 | 151200 | 1668479023 | 2690 | 2690 | 2690 | 2690 | 23 |
| 357 | 20250417 | 151100 | 1668417153 | 2690 | 2690 | 2690 | 2690 | 668 |
| 358 | 20250417 | 151000 | 1666620233 | 2690 | 2690 | 2690 | 2690 | 506 |
| 359 | 20250417 | 150900 | 1665259093 | 2685 | 2690 | 2690 | 2685 | 598 |
| 360 | 20250417 | 150800 | 1663650723 | 2690 | 2690 | 2690 | 2690 | 82 |
| 361 | 20250417 | 150700 | 1663430143 | 2685 | 2685 | 2685 | 2685 | 1617 |
| 362 | 20250417 | 150600 | 1659088498 | 2685 | 2685 | 2685 | 2685 | 1262 |
| 363 | 20250417 | 150500 | 1655700028 | 2685 | 2685 | 2685 | 2685 | 54 |
| 364 | 20250417 | 150400 | 1655555038 | 2680 | 2685 | 2685 | 2680 | 756 |
| 365 | 20250417 | 150300 | 1653527428 | 2680 | 2685 | 2685 | 2680 | 9152 |
| 366 | 20250417 | 150200 | 1628962023 | 2680 | 2685 | 2685 | 2680 | 1604 |
| 367 | 20250417 | 150100 | 1624656338 | 2685 | 2690 | 2690 | 2680 | 6465 |
| 368 | 20250417 | 150000 | 1607307383 | 2690 | 2690 | 2690 | 2690 | 36 |
| 369 | 20250417 | 145900 | 1607210543 | 2690 | 2690 | 2690 | 2690 | 1784 |
| 370 | 20250417 | 145800 | 1602411583 | 2690 | 2690 | 2690 | 2690 | 952 |
| 371 | 20250417 | 145700 | 1599850703 | 2690 | 2690 | 2690 | 2690 | 719 |
| 372 | 20250417 | 145600 | 1597916593 | 2690 | 2695 | 2695 | 2690 | 702 |
| 373 | 20250417 | 145500 | 1596028198 | 2690 | 2690 | 2690 | 2690 | 77 |
| 374 | 20250417 | 145400 | 1595821068 | 2690 | 2690 | 2690 | 2690 | 15497 |
| 375 | 20250417 | 145300 | 1554134138 | 2690 | 2690 | 2690 | 2690 | 1114 |
| 376 | 20250417 | 145200 | 1551137478 | 2690 | 2690 | 2690 | 2685 | 2201 |
| 377 | 20250417 | 145100 | 1545223728 | 2690 | 2685 | 2690 | 2685 | 3064 |
| 378 | 20250417 | 145000 | 1536996383 | 2685 | 2695 | 2695 | 2680 | 15208 |
| 379 | 20250417 | 144900 | 1496162928 | 2695 | 2695 | 2695 | 2695 | 18 |
| 380 | 20250417 | 144800 | 1496114418 | 2695 | 2695 | 2695 | 2690 | 1481 |
| 381 | 20250417 | 144700 | 1492130224 | 2695 | 2695 | 2695 | 2695 | 8 |
| 382 | 20250417 | 144600 | 1492108664 | 2695 | 2695 | 2695 | 2690 | 715 |
| 383 | 20250417 | 144500 | 1490185089 | 2695 | 2695 | 2695 | 2695 | 11 |
| 384 | 20250417 | 144400 | 1490155444 | 2690 | 2690 | 2695 | 2690 | 1920 |
| 385 | 20250417 | 144300 | 1484990594 | 2695 | 2695 | 2700 | 2695 | 332 |
| 386 | 20250417 | 144200 | 1484095354 | 2695 | 2695 | 2695 | 2695 | 200 |
| 387 | 20250417 | 144100 | 1483556354 | 2695 | 2695 | 2695 | 2695 | 2672 |
| 388 | 20250417 | 144000 | 1476355314 | 2700 | 2700 | 2700 | 2700 | 10 |
| 389 | 20250417 | 143900 | 1476328314 | 2700 | 2700 | 2700 | 2700 | 17 |
| 390 | 20250417 | 143800 | 1476282414 | 2695 | 2700 | 2700 | 2695 | 601 |
| 391 | 20250417 | 143700 | 1474662714 | 2695 | 2695 | 2695 | 2695 | 521 |
| 392 | 20250417 | 143600 | 1473258619 | 2695 | 2695 | 2695 | 2695 | 208 |
| 393 | 20250417 | 143500 | 1472698059 | 2700 | 2700 | 2700 | 2700 | 1 |
| 394 | 20250417 | 143400 | 1472695359 | 2700 | 2700 | 2700 | 2700 | 350 |
| 395 | 20250417 | 143300 | 1471750359 | 2695 | 2695 | 2695 | 2695 | 420 |
| 396 | 20250417 | 143200 | 1470618459 | 2695 | 2695 | 2695 | 2695 | 610 |
| 397 | 20250417 | 143100 | 1468974509 | 2695 | 2690 | 2695 | 2690 | 4978 |
| 398 | 20250417 | 143000 | 1455582824 | 2690 | 2695 | 2695 | 2690 | 6346 |
| 399 | 20250417 | 142900 | 1438484139 | 2695 | 2700 | 2700 | 2695 | 1110 |
| 400 | 20250417 | 142800 | 1435492639 | 2700 | 2695 | 2700 | 2695 | 367 |
| 401 | 20250417 | 142700 | 1434503519 | 2700 | 2700 | 2700 | 2700 | 991 |
| 402 | 20250417 | 142600 | 1431827819 | 2700 | 2700 | 2700 | 2700 | 213 |
| 403 | 20250417 | 142500 | 1431252719 | 2700 | 2700 | 2700 | 2695 | 225 |
| 404 | 20250417 | 142400 | 1430646219 | 2700 | 2700 | 2700 | 2695 | 503 |
| 405 | 20250417 | 142300 | 1429288124 | 2700 | 2700 | 2700 | 2700 | 0 |
| 406 | 20250417 | 142200 | 1429288124 | 2700 | 2705 | 2705 | 2700 | 417 |
| 407 | 20250417 | 142100 | 1428161724 | 2695 | 2700 | 2700 | 2695 | 2500 |
| 408 | 20250417 | 142000 | 1421414159 | 2700 | 2700 | 2700 | 2700 | 0 |
| 409 | 20250417 | 141900 | 1421414159 | 2700 | 2700 | 2700 | 2700 | 203 |
| 410 | 20250417 | 141800 | 1420866059 | 2710 | 2710 | 2710 | 2710 | 0 |
| 411 | 20250417 | 141700 | 1420866059 | 2710 | 2710 | 2710 | 2710 | 3 |
| 412 | 20250417 | 141600 | 1420857929 | 2710 | 2705 | 2710 | 2705 | 371 |
| 413 | 20250417 | 141500 | 1419854019 | 2705 | 2710 | 2710 | 2705 | 769 |
| 414 | 20250417 | 141400 | 1417773869 | 2705 | 2705 | 2705 | 2705 | 349 |
| 415 | 20250417 | 141300 | 1416829824 | 2705 | 2705 | 2705 | 2705 | 10 |
| 416 | 20250417 | 141200 | 1416802774 | 2705 | 2705 | 2705 | 2705 | 1003 |
| 417 | 20250417 | 141100 | 1414089659 | 2705 | 2700 | 2705 | 2700 | 386 |
| 418 | 20250417 | 141000 | 1413047454 | 2700 | 2695 | 2700 | 2695 | 238 |
| 419 | 20250417 | 140900 | 1412404874 | 2700 | 2700 | 2700 | 2695 | 37 |
| 420 | 20250417 | 140800 | 1412304994 | 2695 | 2705 | 2705 | 2695 | 1377 |
| 421 | 20250417 | 140700 | 1408593424 | 2700 | 2700 | 2700 | 2695 | 134 |
| 422 | 20250417 | 140600 | 1408231639 | 2695 | 2700 | 2700 | 2695 | 23 |
| 423 | 20250417 | 140500 | 1408169554 | 2695 | 2700 | 2700 | 2695 | 326 |
| 424 | 20250417 | 140400 | 1407289369 | 2700 | 2700 | 2705 | 2700 | 111 |
| 425 | 20250417 | 140300 | 1406989664 | 2705 | 2700 | 2705 | 2700 | 629 |
| 426 | 20250417 | 140200 | 1405291359 | 2705 | 2700 | 2705 | 2695 | 4720 |
| 427 | 20250417 | 140100 | 1392553939 | 2700 | 2695 | 2700 | 2695 | 716 |
| 428 | 20250417 | 140000 | 1390620989 | 2695 | 2697 | 2697 | 2695 | 200 |
| 429 | 20250417 | 135900 | 1390081889 | 2695 | 2700 | 2700 | 2695 | 631 |
| 430 | 20250417 | 135800 | 1388380844 | 2700 | 2695 | 2700 | 2695 | 401 |
| 431 | 20250417 | 135700 | 1387298149 | 2700 | 2695 | 2700 | 2695 | 104 |
| 432 | 20250417 | 135600 | 1387017354 | 2700 | 2700 | 2700 | 2700 | 306 |
| 433 | 20250417 | 135500 | 1386191154 | 2695 | 2695 | 2695 | 2695 | 1089 |
| 434 | 20250417 | 135400 | 1383256299 | 2695 | 2695 | 2695 | 2695 | 900 |
| 435 | 20250417 | 135300 | 1380830799 | 2695 | 2695 | 2695 | 2695 | 38 |
| 436 | 20250417 | 135200 | 1380728389 | 2695 | 2690 | 2695 | 2690 | 560 |
| 437 | 20250417 | 135100 | 1379221984 | 2695 | 2690 | 2695 | 2690 | 101 |
| 438 | 20250417 | 135000 | 1378950289 | 2695 | 2690 | 2695 | 2685 | 278 |
| 439 | 20250417 | 134900 | 1378203719 | 2690 | 2690 | 2692 | 2685 | 1950 |
| 440 | 20250417 | 134800 | 1372964826 | 2687 | 2690 | 2690 | 2687 | 1237 |
| 441 | 20250417 | 134700 | 1369637299 | 2690 | 2690 | 2690 | 2690 | 770 |
| 442 | 20250417 | 134600 | 1367565999 | 2690 | 2695 | 2695 | 2690 | 3517 |
| 443 | 20250417 | 134500 | 1358105234 | 2695 | 2690 | 2695 | 2690 | 1219 |
| 444 | 20250417 | 134400 | 1354825949 | 2695 | 2695 | 2695 | 2690 | 136 |
| 445 | 20250417 | 134300 | 1354459887 | 2695 | 2695 | 2695 | 2695 | 507 |
| 446 | 20250417 | 134200 | 1353093522 | 2695 | 2690 | 2695 | 2690 | 7 |
| 447 | 20250417 | 134100 | 1353074662 | 2695 | 2695 | 2695 | 2695 | 6672 |
| 448 | 20250417 | 134000 | 1335093622 | 2700 | 2700 | 2700 | 2695 | 265 |
| 449 | 20250417 | 133900 | 1334378127 | 2700 | 2695 | 2700 | 2690 | 7862 |
| 450 | 20250417 | 133800 | 1313223978 | 2695 | 2695 | 2695 | 2695 | 4497 |
| 451 | 20250417 | 133700 | 1301104563 | 2695 | 2705 | 2705 | 2695 | 4652 |
| 452 | 20250417 | 133600 | 1288527423 | 2695 | 2695 | 2695 | 2695 | 3613 |
| 453 | 20250417 | 133500 | 1278790388 | 2705 | 2705 | 2705 | 2705 | 100 |
| 454 | 20250417 | 133400 | 1278519888 | 2705 | 2700 | 2705 | 2695 | 5312 |
| 455 | 20250417 | 133300 | 1264203038 | 2705 | 2700 | 2705 | 2700 | 401 |
| 456 | 20250417 | 133200 | 1263119088 | 2700 | 2700 | 2702 | 2700 | 2210 |
| 457 | 20250417 | 133100 | 1257152068 | 2700 | 2700 | 2700 | 2700 | 627 |
| 458 | 20250417 | 133000 | 1255459168 | 2700 | 2705 | 2705 | 2695 | 3349 |
| 459 | 20250417 | 132900 | 1246421758 | 2705 | 2705 | 2705 | 2705 | 20 |
| 460 | 20250417 | 132800 | 1246367658 | 2705 | 2700 | 2705 | 2700 | 1692 |
| 461 | 20250417 | 132700 | 1241799253 | 2700 | 2700 | 2700 | 2700 | 2709 |
| 462 | 20250417 | 132600 | 1234484953 | 2705 | 2700 | 2705 | 2700 | 502 |
| 463 | 20250417 | 132500 | 1233129538 | 2700 | 2700 | 2700 | 2700 | 1 |
| 464 | 20250417 | 132400 | 1233126838 | 2705 | 2700 | 2705 | 2700 | 970 |
| 465 | 20250417 | 132300 | 1230507833 | 2710 | 2710 | 2710 | 2710 | 0 |
| 466 | 20250417 | 132200 | 1230507833 | 2710 | 2700 | 2710 | 2700 | 9 |
| 467 | 20250417 | 132100 | 1230483523 | 2700 | 2700 | 2710 | 2700 | 527 |
| 468 | 20250417 | 132000 | 1229060473 | 2710 | 2710 | 2710 | 2710 | 0 |
| 469 | 20250417 | 131900 | 1229060473 | 2710 | 2705 | 2710 | 2700 | 1238 |
| 470 | 20250417 | 131800 | 1225717763 | 2710 | 2710 | 2710 | 2710 | 2 |
| 471 | 20250417 | 131700 | 1225712343 | 2710 | 2710 | 2710 | 2710 | 1 |
| 472 | 20250417 | 131600 | 1225709633 | 2710 | 2710 | 2710 | 2710 | 100 |
| 473 | 20250417 | 131500 | 1225438633 | 2710 | 2700 | 2710 | 2700 | 353 |
| 474 | 20250417 | 131400 | 1224485473 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20250417 | 131300 | 1224485473 | 2700 | 2700 | 2700 | 2700 | 350 |
| 476 | 20250417 | 131200 | 1223540473 | 2695 | 2712 | 2712 | 2695 | 13631 |
| 477 | 20250417 | 131100 | 1186704334 | 2715 | 2715 | 2715 | 2715 | 0 |
| 478 | 20250417 | 131000 | 1186704334 | 2715 | 2715 | 2715 | 2715 | 1 |
| 479 | 20250417 | 130900 | 1186701619 | 2712 | 2710 | 2712 | 2710 | 4400 |
| 480 | 20250417 | 130800 | 1174776585 | 2710 | 2710 | 2710 | 2710 | 20 |
| 481 | 20250417 | 130700 | 1174722385 | 2710 | 2710 | 2710 | 2710 | 1 |
| 482 | 20250417 | 130600 | 1174719675 | 2710 | 2710 | 2710 | 2710 | 17 |
| 483 | 20250417 | 130500 | 1174673605 | 2715 | 2715 | 2715 | 2715 | 34 |
| 484 | 20250417 | 130400 | 1174581295 | 2710 | 2710 | 2710 | 2710 | 304 |
| 485 | 20250417 | 130300 | 1173757455 | 2710 | 2712 | 2712 | 2710 | 553 |
| 486 | 20250417 | 130200 | 1172258785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 487 | 20250417 | 130100 | 1172258785 | 2715 | 2715 | 2715 | 2715 | 1 |
| 488 | 20250417 | 130000 | 1172256070 | 2710 | 2712 | 2712 | 2710 | 237 |
| 489 | 20250417 | 125900 | 1171613782 | 2715 | 2715 | 2715 | 2715 | 0 |
| 490 | 20250417 | 125800 | 1171613782 | 2715 | 2715 | 2715 | 2715 | 10 |
| 491 | 20250417 | 125700 | 1171586632 | 2715 | 2715 | 2715 | 2715 | 10 |
| 492 | 20250417 | 125600 | 1171559482 | 2712 | 2715 | 2715 | 2712 | 2 |
| 493 | 20250417 | 125500 | 1171554055 | 2715 | 2705 | 2715 | 2705 | 1240 |
| 494 | 20250417 | 125400 | 1168190115 | 2710 | 2705 | 2710 | 2705 | 201 |
| 495 | 20250417 | 125300 | 1167646405 | 2705 | 2705 | 2705 | 2705 | 500 |
| 496 | 20250417 | 125200 | 1166293905 | 2705 | 2710 | 2710 | 2705 | 640 |
| 497 | 20250417 | 125100 | 1164562465 | 2710 | 2707 | 2710 | 2700 | 6063 |
| 498 | 20250417 | 125000 | 1148165930 | 2710 | 2710 | 2710 | 2710 | 50 |
| 499 | 20250417 | 124900 | 1148030430 | 2710 | 2710 | 2710 | 2710 | 40 |
| 500 | 20250417 | 124800 | 1147922030 | 2710 | 2710 | 2710 | 2710 | 92 |
| 501 | 20250417 | 124700 | 1147672710 | 2710 | 2710 | 2710 | 2710 | 400 |
| 502 | 20250417 | 124600 | 1146588710 | 2705 | 2710 | 2710 | 2705 | 154 |
| 503 | 20250417 | 124500 | 1146171380 | 2710 | 2710 | 2710 | 2710 | 30 |
| 504 | 20250417 | 124400 | 1146090080 | 2710 | 2705 | 2710 | 2705 | 1528 |
| 505 | 20250417 | 124300 | 1141956835 | 2705 | 2705 | 2705 | 2705 | 0 |
| 506 | 20250417 | 124200 | 1141956835 | 2705 | 2710 | 2710 | 2700 | 16324 |
| 507 | 20250417 | 124100 | 1097781595 | 2715 | 2710 | 2715 | 2710 | 101 |
| 508 | 20250417 | 124000 | 1097507385 | 2715 | 2715 | 2715 | 2715 | 1 |
| 509 | 20250417 | 123900 | 1097504670 | 2710 | 2715 | 2715 | 2710 | 82 |
| 510 | 20250417 | 123800 | 1097282445 | 2715 | 2715 | 2715 | 2715 | 10 |
| 511 | 20250417 | 123700 | 1097255295 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 512 | 20250417 | 123600 | 1094540295 | 2715 | 2715 | 2715 | 2710 | 24 |
| 513 | 20250417 | 123500 | 1094475140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 514 | 20250417 | 123400 | 1094475140 | 2715 | 2715 | 2715 | 2710 | 505 |
| 515 | 20250417 | 123300 | 1093105565 | 2715 | 2715 | 2715 | 2715 | 210 |
| 516 | 20250417 | 123200 | 1092535415 | 2715 | 2715 | 2715 | 2715 | 10 |
| 517 | 20250417 | 123100 | 1092508265 | 2715 | 2715 | 2715 | 2715 | 50 |
| 518 | 20250417 | 123000 | 1092372515 | 2715 | 2715 | 2715 | 2715 | 0 |
| 519 | 20250417 | 122900 | 1092372515 | 2715 | 2715 | 2715 | 2715 | 20 |
| 520 | 20250417 | 122800 | 1092318215 | 2710 | 2720 | 2720 | 2710 | 8030 |
| 521 | 20250417 | 122700 | 1070535795 | 2720 | 2720 | 2720 | 2720 | 735 |
| 522 | 20250417 | 122600 | 1068536595 | 2720 | 2715 | 2720 | 2715 | 2090 |
| 523 | 20250417 | 122500 | 1062862240 | 2720 | 2715 | 2720 | 2715 | 477 |
| 524 | 20250417 | 122400 | 1061567180 | 2720 | 2715 | 2720 | 2715 | 501 |
| 525 | 20250417 | 122300 | 1060206960 | 2720 | 2715 | 2720 | 2715 | 1611 |
| 526 | 20250417 | 122200 | 1055833090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 527 | 20250417 | 122100 | 1055833090 | 2715 | 2715 | 2715 | 2710 | 46 |
| 528 | 20250417 | 122000 | 1055708250 | 2715 | 2715 | 2715 | 2715 | 86 |
| 529 | 20250417 | 121900 | 1055474760 | 2720 | 2715 | 2720 | 2715 | 1917 |
| 530 | 20250417 | 121800 | 1050270100 | 2715 | 2715 | 2715 | 2715 | 120 |
| 531 | 20250417 | 121700 | 1049944300 | 2720 | 2720 | 2720 | 2720 | 2 |
| 532 | 20250417 | 121600 | 1049938860 | 2715 | 2715 | 2715 | 2715 | 201 |
| 533 | 20250417 | 121500 | 1049393145 | 2720 | 2720 | 2720 | 2720 | 3 |
| 534 | 20250417 | 121400 | 1049384985 | 2720 | 2720 | 2720 | 2720 | 61 |
| 535 | 20250417 | 121300 | 1049219065 | 2720 | 2720 | 2720 | 2720 | 52 |
| 536 | 20250417 | 121200 | 1049077625 | 2720 | 2720 | 2720 | 2720 | 10 |
| 537 | 20250417 | 121100 | 1049050425 | 2715 | 2715 | 2720 | 2715 | 622 |
| 538 | 20250417 | 121000 | 1047361445 | 2715 | 2715 | 2715 | 2715 | 0 |
| 539 | 20250417 | 120900 | 1047361445 | 2715 | 2715 | 2715 | 2715 | 55 |
| 540 | 20250417 | 120800 | 1047212120 | 2720 | 2720 | 2720 | 2720 | 100 |
| 541 | 20250417 | 120700 | 1046940120 | 2720 | 2720 | 2720 | 2720 | 5 |
| 542 | 20250417 | 120600 | 1046926520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 543 | 20250417 | 120500 | 1046926520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 544 | 20250417 | 120400 | 1046926520 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 545 | 20250417 | 120300 | 1044211520 | 2720 | 2720 | 2720 | 2720 | 2 |
| 546 | 20250417 | 120200 | 1044206080 | 2720 | 2720 | 2720 | 2715 | 554 |
| 547 | 20250417 | 120100 | 1042699465 | 2715 | 2715 | 2715 | 2715 | 1 |
| 548 | 20250417 | 120000 | 1042696750 | 2715 | 2715 | 2715 | 2715 | 498 |
| 549 | 20250417 | 115900 | 1041344680 | 2720 | 2720 | 2720 | 2715 | 9266 |
| 550 | 20250417 | 115800 | 1016182920 | 2720 | 2720 | 2720 | 2720 | 26 |
| 551 | 20250417 | 115700 | 1016112200 | 2725 | 2725 | 2725 | 2725 | 1 |
| 552 | 20250417 | 115600 | 1016109475 | 2725 | 2725 | 2725 | 2725 | 1173 |
| 553 | 20250417 | 115500 | 1012913050 | 2730 | 2730 | 2730 | 2730 | 0 |
| 554 | 20250417 | 115400 | 1012913050 | 2730 | 2730 | 2730 | 2730 | 0 |
| 555 | 20250417 | 115300 | 1012913050 | 2730 | 2730 | 2730 | 2730 | 2 |
| 556 | 20250417 | 115200 | 1012907590 | 2730 | 2725 | 2730 | 2725 | 3 |
| 557 | 20250417 | 115100 | 1012899410 | 2730 | 2720 | 2730 | 2720 | 385 |
| 558 | 20250417 | 115000 | 1011850417 | 2725 | 2725 | 2725 | 2725 | 0 |
| 559 | 20250417 | 114900 | 1011850417 | 2725 | 2725 | 2725 | 2725 | 16 |
| 560 | 20250417 | 114800 | 1011806817 | 2725 | 2725 | 2725 | 2725 | 10 |
| 561 | 20250417 | 114700 | 1011779567 | 2725 | 2720 | 2725 | 2720 | 1740 |
| 562 | 20250417 | 114600 | 1007046762 | 2710 | 2720 | 2720 | 2710 | 2512 |
| 563 | 20250417 | 114500 | 1000238742 | 2720 | 2720 | 2720 | 2720 | 0 |
| 564 | 20250417 | 114400 | 1000238742 | 2720 | 2715 | 2720 | 2710 | 3801 |
| 565 | 20250417 | 114300 | 989930187 | 2710 | 2710 | 2710 | 2710 | 0 |
| 566 | 20250417 | 114200 | 989930187 | 2710 | 2710 | 2710 | 2710 | 0 |
| 567 | 20250417 | 114100 | 989930187 | 2710 | 2715 | 2730 | 2710 | 126 |
| 568 | 20250417 | 114000 | 989588087 | 2710 | 2710 | 2710 | 2710 | 0 |
| 569 | 20250417 | 113900 | 989588087 | 2710 | 2710 | 2710 | 2710 | 938 |
| 570 | 20250417 | 113800 | 987046107 | 2700 | 2710 | 2715 | 2700 | 7645 |
| 571 | 20250417 | 113700 | 966350657 | 2710 | 2715 | 2715 | 2710 | 2041 |
| 572 | 20250417 | 113600 | 960819342 | 2715 | 2715 | 2715 | 2715 | 1647 |
| 573 | 20250417 | 113500 | 956347737 | 2715 | 2720 | 2720 | 2715 | 161 |
| 574 | 20250417 | 113400 | 955910567 | 2715 | 2710 | 2715 | 2710 | 2915 |
| 575 | 20250417 | 113300 | 947996497 | 2710 | 2710 | 2710 | 2710 | 0 |
| 576 | 20250417 | 113200 | 947996497 | 2710 | 2710 | 2710 | 2710 | 3125 |
| 577 | 20250417 | 113100 | 939527747 | 2715 | 2710 | 2715 | 2710 | 1172 |
| 578 | 20250417 | 113000 | 936347502 | 2710 | 2710 | 2715 | 2710 | 2132 |
| 579 | 20250417 | 112900 | 930569727 | 2715 | 2720 | 2720 | 2715 | 420 |
| 580 | 20250417 | 112800 | 929429132 | 2720 | 2715 | 2720 | 2710 | 1060 |
| 581 | 20250417 | 112700 | 926553507 | 2720 | 2715 | 2720 | 2715 | 390 |
| 582 | 20250417 | 112600 | 925494607 | 2715 | 2715 | 2715 | 2715 | 3320 |
| 583 | 20250417 | 112500 | 916480807 | 2720 | 2720 | 2720 | 2720 | 150 |
| 584 | 20250417 | 112400 | 916072807 | 2720 | 2720 | 2720 | 2720 | 490 |
| 585 | 20250417 | 112300 | 914740007 | 2725 | 2725 | 2725 | 2725 | 13 |
| 586 | 20250417 | 112200 | 914704582 | 2725 | 2725 | 2725 | 2725 | 0 |
| 587 | 20250417 | 112100 | 914704582 | 2725 | 2725 | 2725 | 2725 | 0 |
| 588 | 20250417 | 112000 | 914704582 | 2725 | 2725 | 2725 | 2725 | 70 |
| 589 | 20250417 | 111900 | 914513832 | 2725 | 2725 | 2725 | 2725 | 15 |
| 590 | 20250417 | 111800 | 914472957 | 2725 | 2725 | 2725 | 2725 | 0 |
| 591 | 20250417 | 111700 | 914472957 | 2725 | 2725 | 2725 | 2725 | 0 |
| 592 | 20250417 | 111600 | 914472957 | 2725 | 2720 | 2725 | 2710 | 3175 |
| 593 | 20250417 | 111500 | 905843852 | 2730 | 2730 | 2730 | 2730 | 290 |
| 594 | 20250417 | 111400 | 905052152 | 2730 | 2730 | 2730 | 2730 | 200 |
| 595 | 20250417 | 111300 | 904506152 | 2730 | 2720 | 2730 | 2720 | 3376 |
| 596 | 20250417 | 111200 | 895295327 | 2725 | 2720 | 2725 | 2720 | 682 |
| 597 | 20250417 | 111100 | 893440282 | 2725 | 2725 | 2725 | 2725 | 500 |
| 598 | 20250417 | 111000 | 892077782 | 2725 | 2725 | 2725 | 2725 | 100 |
| 599 | 20250417 | 110900 | 891805282 | 2725 | 2720 | 2725 | 2720 | 2 |
| 600 | 20250417 | 110800 | 891799837 | 2725 | 2725 | 2725 | 2725 | 200 |
| 601 | 20250417 | 110700 | 891254837 | 2720 | 2720 | 2720 | 2720 | 655 |
| 602 | 20250417 | 110600 | 889473237 | 2725 | 2720 | 2725 | 2715 | 503 |
| 603 | 20250417 | 110500 | 888105822 | 2725 | 2720 | 2725 | 2720 | 3347 |
| 604 | 20250417 | 110400 | 879001977 | 2720 | 2715 | 2720 | 2715 | 3178 |
| 605 | 20250417 | 110300 | 870358067 | 2715 | 2715 | 2715 | 2715 | 200 |
| 606 | 20250417 | 110200 | 869815067 | 2720 | 2720 | 2720 | 2720 | 17 |
| 607 | 20250417 | 110100 | 869768827 | 2720 | 2720 | 2720 | 2715 | 2321 |
| 608 | 20250417 | 110000 | 863456687 | 2720 | 2720 | 2720 | 2720 | 6028 |
| 609 | 20250417 | 105900 | 847060527 | 2715 | 2710 | 2720 | 2710 | 1446 |
| 610 | 20250417 | 105800 | 843134067 | 2715 | 2710 | 2715 | 2710 | 351 |
| 611 | 20250417 | 105700 | 842182852 | 2715 | 2715 | 2715 | 2715 | 2 |
| 612 | 20250417 | 105600 | 842177422 | 2715 | 2715 | 2715 | 2715 | 62 |
| 613 | 20250417 | 105500 | 842009092 | 2715 | 2715 | 2715 | 2715 | 59 |
| 614 | 20250417 | 105400 | 841848907 | 2715 | 2715 | 2715 | 2710 | 1171 |
| 615 | 20250417 | 105300 | 838674487 | 2715 | 2705 | 2715 | 2705 | 337 |
| 616 | 20250417 | 105200 | 837761707 | 2705 | 2710 | 2710 | 2700 | 843 |
| 617 | 20250417 | 105100 | 835481207 | 2710 | 2710 | 2710 | 2710 | 33 |
| 618 | 20250417 | 105000 | 835391777 | 2710 | 2705 | 2710 | 2705 | 438 |
| 619 | 20250417 | 104900 | 834206957 | 2710 | 2715 | 2715 | 2710 | 21 |
| 620 | 20250417 | 104800 | 834150042 | 2715 | 2710 | 2715 | 2705 | 298 |
| 621 | 20250417 | 104700 | 833343227 | 2710 | 2710 | 2710 | 2705 | 815 |
| 622 | 20250417 | 104600 | 831134727 | 2710 | 2700 | 2710 | 2700 | 301 |
| 623 | 20250417 | 104500 | 830322017 | 2705 | 2705 | 2705 | 2705 | 5603 |
| 624 | 20250417 | 104400 | 815165902 | 2700 | 2700 | 2700 | 2700 | 5 |
| 625 | 20250417 | 104300 | 815152402 | 2700 | 2700 | 2700 | 2700 | 2115 |
| 626 | 20250417 | 104200 | 809441902 | 2700 | 2700 | 2700 | 2700 | 691 |
| 627 | 20250417 | 104100 | 807576202 | 2700 | 2700 | 2700 | 2700 | 1114 |
| 628 | 20250417 | 104000 | 804568402 | 2700 | 2700 | 2700 | 2700 | 0 |
| 629 | 20250417 | 103900 | 804568402 | 2700 | 2697 | 2700 | 2695 | 2610 |
| 630 | 20250417 | 103800 | 797534172 | 2700 | 2695 | 2700 | 2695 | 4047 |
| 631 | 20250417 | 103700 | 786627502 | 2690 | 2695 | 2695 | 2690 | 3906 |
| 632 | 20250417 | 103600 | 776116362 | 2695 | 2695 | 2695 | 2695 | 867 |
| 633 | 20250417 | 103500 | 773779797 | 2695 | 2695 | 2695 | 2695 | 0 |
| 634 | 20250417 | 103400 | 773779797 | 2695 | 2695 | 2695 | 2690 | 4825 |
| 635 | 20250417 | 103300 | 760800227 | 2695 | 2705 | 2705 | 2695 | 13289 |
| 636 | 20250417 | 103200 | 724948337 | 2705 | 2705 | 2705 | 2705 | 3189 |
| 637 | 20250417 | 103100 | 716322092 | 2710 | 2710 | 2710 | 2705 | 585 |
| 638 | 20250417 | 103000 | 714739612 | 2710 | 2705 | 2710 | 2705 | 521 |
| 639 | 20250417 | 102900 | 713330202 | 2710 | 2710 | 2710 | 2710 | 0 |
| 640 | 20250417 | 102800 | 713330202 | 2710 | 2705 | 2710 | 2705 | 511 |
| 641 | 20250417 | 102700 | 711947892 | 2705 | 2710 | 2710 | 2705 | 318 |
| 642 | 20250417 | 102600 | 711087637 | 2710 | 2705 | 2710 | 2700 | 5525 |
| 643 | 20250417 | 102500 | 696148402 | 2705 | 2710 | 2710 | 2705 | 401 |
| 644 | 20250417 | 102400 | 695063442 | 2705 | 2710 | 2715 | 2705 | 11396 |
| 645 | 20250417 | 102300 | 664191642 | 2710 | 2720 | 2720 | 2710 | 1708 |
| 646 | 20250417 | 102200 | 659554792 | 2720 | 2715 | 2720 | 2715 | 72 |
| 647 | 20250417 | 102100 | 659359302 | 2715 | 2720 | 2720 | 2715 | 499 |
| 648 | 20250417 | 102000 | 658002522 | 2720 | 2720 | 2720 | 2720 | 1 |
| 649 | 20250417 | 101900 | 657999802 | 2715 | 2715 | 2715 | 2715 | 20 |
| 650 | 20250417 | 101800 | 657945502 | 2720 | 2720 | 2720 | 2720 | 17 |
| 651 | 20250417 | 101700 | 657899262 | 2720 | 2720 | 2720 | 2720 | 31 |
| 652 | 20250417 | 101600 | 657814942 | 2720 | 2725 | 2725 | 2720 | 200 |
| 653 | 20250417 | 101500 | 657270917 | 2725 | 2720 | 2725 | 2715 | 1051 |
| 654 | 20250417 | 101400 | 654416517 | 2725 | 2720 | 2725 | 2720 | 854 |
| 655 | 20250417 | 101300 | 652093632 | 2725 | 2720 | 2730 | 2720 | 2970 |
| 656 | 20250417 | 101200 | 644002557 | 2720 | 2720 | 2720 | 2720 | 441 |
| 657 | 20250417 | 101100 | 642803037 | 2725 | 2725 | 2725 | 2720 | 1002 |
| 658 | 20250417 | 101000 | 640077587 | 2725 | 2725 | 2725 | 2725 | 6 |
| 659 | 20250417 | 100900 | 640061237 | 2725 | 2720 | 2725 | 2715 | 1504 |
| 660 | 20250417 | 100800 | 635972212 | 2715 | 2715 | 2720 | 2710 | 4218 |
| 661 | 20250417 | 100700 | 624528802 | 2720 | 2715 | 2720 | 2715 | 2674 |
| 662 | 20250417 | 100600 | 617268887 | 2725 | 2715 | 2725 | 2715 | 73 |
| 663 | 20250417 | 100500 | 617070682 | 2725 | 2725 | 2725 | 2725 | 204 |
| 664 | 20250417 | 100400 | 616514782 | 2725 | 2725 | 2725 | 2720 | 953 |
| 665 | 20250417 | 100300 | 613922432 | 2725 | 2725 | 2725 | 2725 | 1196 |
| 666 | 20250417 | 100200 | 610663332 | 2725 | 2725 | 2725 | 2720 | 314 |
| 667 | 20250417 | 100100 | 609809182 | 2725 | 2725 | 2725 | 2725 | 1101 |
| 668 | 20250417 | 100000 | 606808957 | 2730 | 2730 | 2730 | 2725 | 521 |
| 669 | 20250417 | 095900 | 605388752 | 2730 | 2735 | 2735 | 2715 | 2515 |
| 670 | 20250417 | 095800 | 598528942 | 2735 | 2730 | 2735 | 2730 | 763 |
| 671 | 20250417 | 095700 | 596442637 | 2735 | 2730 | 2740 | 2730 | 919 |
| 672 | 20250417 | 095600 | 593930567 | 2730 | 2730 | 2735 | 2730 | 422 |
| 673 | 20250417 | 095500 | 592778502 | 2730 | 2730 | 2730 | 2730 | 601 |
| 674 | 20250417 | 095400 | 591137772 | 2715 | 2715 | 2730 | 2715 | 9248 |
| 675 | 20250417 | 095300 | 566022037 | 2715 | 2710 | 2715 | 2710 | 892 |
| 676 | 20250417 | 095200 | 563601177 | 2710 | 2715 | 2715 | 2710 | 3919 |
| 677 | 20250417 | 095100 | 552980682 | 2715 | 2715 | 2715 | 2715 | 1 |
| 678 | 20250417 | 095000 | 552977967 | 2715 | 2720 | 2720 | 2710 | 2651 |
| 679 | 20250417 | 094900 | 545792057 | 2720 | 2725 | 2725 | 2715 | 3985 |
| 680 | 20250417 | 094800 | 534964942 | 2725 | 2725 | 2725 | 2725 | 1688 |
| 681 | 20250417 | 094700 | 530365142 | 2725 | 2715 | 2725 | 2715 | 390 |
| 682 | 20250417 | 094600 | 529302452 | 2725 | 2710 | 2725 | 2710 | 141 |
| 683 | 20250417 | 094500 | 528919877 | 2725 | 2715 | 2725 | 2710 | 656 |
| 684 | 20250417 | 094400 | 527138977 | 2715 | 2715 | 2715 | 2710 | 1069 |
| 685 | 20250417 | 094300 | 524238772 | 2715 | 2715 | 2715 | 2705 | 1310 |
| 686 | 20250417 | 094200 | 520691457 | 2715 | 2705 | 2715 | 2700 | 4277 |
| 687 | 20250417 | 094100 | 509105032 | 2710 | 2700 | 2710 | 2700 | 753 |
| 688 | 20250417 | 094000 | 507071737 | 2700 | 2700 | 2700 | 2700 | 2965 |
| 689 | 20250417 | 093900 | 499066237 | 2700 | 2705 | 2705 | 2700 | 1691 |
| 690 | 20250417 | 093800 | 494492642 | 2705 | 2705 | 2705 | 2700 | 168 |
| 691 | 20250417 | 093700 | 494038367 | 2690 | 2705 | 2705 | 2690 | 6113 |
| 692 | 20250417 | 093600 | 477566527 | 2690 | 2710 | 2715 | 2690 | 12112 |
| 693 | 20250417 | 093500 | 444884497 | 2710 | 2715 | 2715 | 2705 | 3483 |
| 694 | 20250417 | 093400 | 435447752 | 2715 | 2710 | 2715 | 2710 | 290 |
| 695 | 20250417 | 093300 | 434661847 | 2710 | 2710 | 2710 | 2710 | 182 |
| 696 | 20250417 | 093200 | 434168627 | 2710 | 2710 | 2715 | 2710 | 948 |
| 697 | 20250417 | 093100 | 431598887 | 2710 | 2705 | 2710 | 2695 | 4778 |
| 698 | 20250417 | 093000 | 418659182 | 2705 | 2700 | 2710 | 2695 | 9140 |
| 699 | 20250417 | 092900 | 393995537 | 2705 | 2720 | 2720 | 2695 | 27908 |
| 700 | 20250417 | 092800 | 318414572 | 2720 | 2730 | 2730 | 2720 | 3280 |
| 701 | 20250417 | 092700 | 309492672 | 2730 | 2720 | 2730 | 2715 | 3257 |
| 702 | 20250417 | 092600 | 300631552 | 2715 | 2730 | 2735 | 2715 | 18856 |
| 703 | 20250417 | 092500 | 249277237 | 2735 | 2735 | 2735 | 2725 | 9135 |
| 704 | 20250417 | 092400 | 224329177 | 2740 | 2740 | 2740 | 2735 | 5265 |
| 705 | 20250417 | 092300 | 209920797 | 2740 | 2745 | 2745 | 2740 | 2116 |
| 706 | 20250417 | 092200 | 204121877 | 2745 | 2752 | 2752 | 2745 | 4129 |
| 707 | 20250417 | 092100 | 192784296 | 2750 | 2755 | 2755 | 2750 | 4673 |
| 708 | 20250417 | 092000 | 179921014 | 2760 | 2755 | 2760 | 2755 | 1394 |
| 709 | 20250417 | 091900 | 176080024 | 2760 | 2760 | 2760 | 2755 | 3195 |
| 710 | 20250417 | 091800 | 167265244 | 2760 | 2755 | 2760 | 2755 | 362 |
| 711 | 20250417 | 091700 | 166267184 | 2755 | 2760 | 2760 | 2755 | 1528 |
| 712 | 20250417 | 091600 | 162049959 | 2765 | 2780 | 2780 | 2765 | 4125 |
| 713 | 20250417 | 091500 | 150624924 | 2780 | 2775 | 2780 | 2775 | 1424 |
| 714 | 20250417 | 091400 | 146673214 | 2775 | 2775 | 2775 | 2775 | 26 |
| 715 | 20250417 | 091300 | 146601064 | 2770 | 2780 | 2785 | 2765 | 1495 |
| 716 | 20250417 | 091200 | 142447969 | 2780 | 2755 | 2795 | 2755 | 3328 |
| 717 | 20250417 | 091100 | 133176329 | 2780 | 2780 | 2780 | 2780 | 53 |
| 718 | 20250417 | 091000 | 133028989 | 2770 | 2745 | 2770 | 2745 | 5833 |
| 719 | 20250417 | 090900 | 116927769 | 2745 | 2745 | 2745 | 2745 | 2163 |
| 720 | 20250417 | 090800 | 110990334 | 2745 | 2730 | 2750 | 2730 | 4166 |
| 721 | 20250417 | 090700 | 99553814 | 2730 | 2730 | 2735 | 2730 | 2402 |
| 722 | 20250417 | 090600 | 92993854 | 2730 | 2740 | 2740 | 2730 | 6652 |
| 723 | 20250417 | 090500 | 74790514 | 2745 | 2745 | 2745 | 2740 | 1769 |
| 724 | 20250417 | 090400 | 69936409 | 2745 | 2760 | 2760 | 2745 | 10380 |
| 725 | 20250417 | 090300 | 41371849 | 2760 | 2775 | 2775 | 2760 | 1710 |
| 726 | 20250417 | 090200 | 36637065 | 2767 | 2770 | 2775 | 2767 | 173 |
| 727 | 20250417 | 090100 | 36157620 | 2770 | 2730 | 2770 | 2720 | 6729 |
| 728 | 20250417 | 090000 | 17715130 | 2730 | 2765 | 2765 | 2720 | 6445 |