KissMeData/377030/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	213500	427240800	1770	1770	1770	1770	1163
3	20250310	213400	427240800	1770	1770	1770	1770	0
4	20250310	213300	427240800	1770	1770	1770	1770	0
5	20250310	213200	427240800	1770	1770	1770	1770	0
6	20250310	213100	427240800	1770	1770	1770	1770	0
7	20250310	213000	427240800	1770	1770	1770	1770	0
8	20250310	212900	427240800	1770	1770	1770	1770	0
9	20250310	212800	427240800	1770	1770	1770	1770	0
10	20250310	212700	427240800	1770	1770	1770	1770	0
11	20250310	212600	427240800	1770	1770	1770	1770	0
12	20250310	212500	427240800	1770	1770	1770	1770	0
13	20250310	212400	427240800	1770	1770	1770	1770	0
14	20250310	212300	427240800	1770	1770	1770	1770	0
15	20250310	212200	427240800	1770	1770	1770	1770	0
16	20250310	212100	427240800	1770	1770	1770	1770	0
17	20250310	212000	427240800	1770	1770	1770	1770	0
18	20250310	211900	427240800	1770	1770	1770	1770	0
19	20250310	211800	427240800	1770	1770	1770	1770	0
20	20250310	211700	427240800	1770	1770	1770	1770	0
21	20250310	211600	427240800	1770	1770	1770	1770	0
22	20250310	211500	427240800	1770	1770	1770	1770	0
23	20250310	211400	427240800	1770	1770	1770	1770	0
24	20250310	211300	427240800	1770	1770	1770	1770	0
25	20250310	211200	427240800	1770	1770	1770	1770	0
26	20250310	211100	427240800	1770	1770	1770	1770	0
27	20250310	211000	427240800	1770	1770	1770	1770	0
28	20250310	210900	427240800	1770	1770	1770	1770	0
29	20250310	210800	427240800	1770	1770	1770	1770	0
30	20250310	210700	427240800	1770	1770	1770	1770	0
31	20250310	210600	427240800	1770	1770	1770	1770	0
32	20250310	210500	427240800	1770	1770	1770	1770	1163
33	20250310	210400	427240800	1770	1770	1770	1770	0
34	20250310	210300	427240800	1770	1770	1770	1770	0
35	20250310	210200	427240800	1770	1770	1770	1770	0
36	20250310	210100	427240800	1770	1770	1770	1770	0
37	20250310	210000	427240800	1770	1770	1770	1770	0
38	20250310	205900	427240800	1770	1770	1770	1770	0
39	20250310	205800	427240800	1770	1770	1770	1770	0
40	20250310	205700	427240800	1770	1770	1770	1770	0
41	20250310	205600	427240800	1770	1770	1770	1770	0
42	20250310	205500	427240800	1770	1770	1770	1770	0
43	20250310	205400	427240800	1770	1770	1770	1770	0
44	20250310	205300	427240800	1770	1770	1770	1770	0
45	20250310	205200	427240800	1770	1770	1770	1770	0
46	20250310	205100	427240800	1770	1770	1770	1770	0
47	20250310	205000	427240800	1770	1770	1770	1770	0
48	20250310	204900	427240800	1770	1770	1770	1770	0
49	20250310	204800	427240800	1770	1770	1770	1770	0
50	20250310	204700	427240800	1770	1770	1770	1770	0
51	20250310	204600	427240800	1770	1770	1770	1770	0
52	20250310	204500	427240800	1770	1770	1770	1770	0
53	20250310	204400	427240800	1770	1770	1770	1770	0
54	20250310	204300	427240800	1770	1770	1770	1770	0
55	20250310	204200	427240800	1770	1770	1770	1770	0
56	20250310	204100	427240800	1770	1770	1770	1770	0
57	20250310	204000	427240800	1770	1770	1770	1770	0
58	20250310	203900	427240800	1770	1770	1770	1770	0
59	20250310	203800	427240800	1770	1770	1770	1770	0
60	20250310	203700	427240800	1770	1770	1770	1770	0
61	20250310	203600	427240800	1770	1770	1770	1770	0
62	20250310	203500	427240800	1770	1770	1770	1770	1163
63	20250310	203400	427240800	1770	1770	1770	1770	0
64	20250310	203300	427240800	1770	1770	1770	1770	0
65	20250310	203200	427240800	1770	1770	1770	1770	0
66	20250310	203100	427240800	1770	1770	1770	1770	0
67	20250310	203000	427240800	1770	1770	1770	1770	0
68	20250310	202900	427240800	1770	1770	1770	1770	0
69	20250310	202800	427240800	1770	1770	1770	1770	0
70	20250310	202700	427240800	1770	1770	1770	1770	0
71	20250310	202600	427240800	1770	1770	1770	1770	0
72	20250310	202500	427240800	1770	1770	1770	1770	0
73	20250310	202400	427240800	1770	1770	1770	1770	0
74	20250310	202300	427240800	1770	1770	1770	1770	0
75	20250310	202200	427240800	1770	1770	1770	1770	0
76	20250310	202100	427240800	1770	1770	1770	1770	0
77	20250310	202000	427240800	1770	1770	1770	1770	0
78	20250310	201900	427240800	1770	1770	1770	1770	0
79	20250310	201800	427240800	1770	1770	1770	1770	0
80	20250310	201700	427240800	1770	1770	1770	1770	0
81	20250310	201600	427240800	1770	1770	1770	1770	0
82	20250310	201500	427240800	1770	1770	1770	1770	0
83	20250310	201400	427240800	1770	1770	1770	1770	0
84	20250310	201300	427240800	1770	1770	1770	1770	0
85	20250310	201200	427240800	1770	1770	1770	1770	0
86	20250310	201100	427240800	1770	1770	1770	1770	0
87	20250310	201000	427240800	1770	1770	1770	1770	0
88	20250310	200900	427240800	1770	1770	1770	1770	0
89	20250310	200800	427240800	1770	1770	1770	1770	0
90	20250310	200700	427240800	1770	1770	1770	1770	0
91	20250310	200600	427240800	1770	1770	1770	1770	0
92	20250310	200500	427240800	1770	1770	1770	1770	1163
93	20250310	200400	427240800	1770	1770	1770	1770	0
94	20250310	200300	427240800	1770	1770	1770	1770	0
95	20250310	200200	427240800	1770	1770	1770	1770	0
96	20250310	200100	427240800	1770	1770	1770	1770	0
97	20250310	200000	427240800	1770	1770	1770	1770	0
98	20250310	195900	427240800	1770	1770	1770	1770	0
99	20250310	195800	427240800	1770	1770	1770	1770	0
100	20250310	195700	427240800	1770	1770	1770	1770	0
101	20250310	195600	427240800	1770	1770	1770	1770	0
102	20250310	195500	427240800	1770	1770	1770	1770	0
103	20250310	195400	427240800	1770	1770	1770	1770	0
104	20250310	195300	427240800	1770	1770	1770	1770	0
105	20250310	195200	427240800	1770	1770	1770	1770	0
106	20250310	195100	427240800	1770	1770	1770	1770	0
107	20250310	195000	427240800	1770	1770	1770	1770	0
108	20250310	194900	427240800	1770	1770	1770	1770	0
109	20250310	194800	427240800	1770	1770	1770	1770	0
110	20250310	194700	427240800	1770	1770	1770	1770	0
111	20250310	194600	427240800	1770	1770	1770	1770	0
112	20250310	194500	427240800	1770	1770	1770	1770	0
113	20250310	194400	427240800	1770	1770	1770	1770	0
114	20250310	194300	427240800	1770	1770	1770	1770	0
115	20250310	194200	427240800	1770	1770	1770	1770	0
116	20250310	194100	427240800	1770	1770	1770	1770	0
117	20250310	194000	427240800	1770	1770	1770	1770	0
118	20250310	193900	427240800	1770	1770	1770	1770	0
119	20250310	193800	427240800	1770	1770	1770	1770	0
120	20250310	193700	427240800	1770	1770	1770	1770	0
121	20250310	193600	427240800	1770	1770	1770	1770	0
122	20250310	193500	427240800	1770	1770	1770	1770	1163
123	20250310	193400	427240800	1770	1770	1770	1770	0
124	20250310	193300	427240800	1770	1770	1770	1770	0
125	20250310	193200	427240800	1770	1770	1770	1770	0
126	20250310	193100	427240800	1770	1770	1770	1770	0
127	20250310	193000	427240800	1770	1770	1770	1770	0
128	20250310	192900	427240800	1770	1770	1770	1770	0
129	20250310	192800	427240800	1770	1770	1770	1770	0
130	20250310	192700	427240800	1770	1770	1770	1770	0
131	20250310	192600	427240800	1770	1770	1770	1770	0
132	20250310	192500	427240800	1770	1770	1770	1770	0
133	20250310	192400	427240800	1770	1770	1770	1770	0
134	20250310	192300	427240800	1770	1770	1770	1770	0
135	20250310	192200	427240800	1770	1770	1770	1770	0
136	20250310	192100	427240800	1770	1770	1770	1770	0
137	20250310	192000	427240800	1770	1770	1770	1770	0
138	20250310	191900	427240800	1770	1770	1770	1770	0
139	20250310	191800	427240800	1770	1770	1770	1770	0
140	20250310	191700	427240800	1770	1770	1770	1770	0
141	20250310	191600	427240800	1770	1770	1770	1770	0
142	20250310	191500	427240800	1770	1770	1770	1770	0
143	20250310	191400	427240800	1770	1770	1770	1770	0
144	20250310	191300	427240800	1770	1770	1770	1770	0
145	20250310	191200	427240800	1770	1770	1770	1770	0
146	20250310	191100	427240800	1770	1770	1770	1770	0
147	20250310	191000	427240800	1770	1770	1770	1770	0
148	20250310	190900	427240800	1770	1770	1770	1770	0
149	20250310	190800	427240800	1770	1770	1770	1770	0
150	20250310	190700	427240800	1770	1770	1770	1770	0
151	20250310	190600	427240800	1770	1770	1770	1770	0
152	20250310	190500	427240800	1770	1770	1770	1770	1163
153	20250310	190400	427240800	1770	1770	1770	1770	0
154	20250310	190300	427240800	1770	1770	1770	1770	0
155	20250310	190200	427240800	1770	1770	1770	1770	0
156	20250310	190100	427240800	1770	1770	1770	1770	0
157	20250310	190000	427240800	1770	1770	1770	1770	0
158	20250310	185900	427240800	1770	1770	1770	1770	0
159	20250310	185800	427240800	1770	1770	1770	1770	0
160	20250310	185700	427240800	1770	1770	1770	1770	0
161	20250310	185600	427240800	1770	1770	1770	1770	0
162	20250310	185500	427240800	1770	1770	1770	1770	0
163	20250310	185400	427240800	1770	1770	1770	1770	0
164	20250310	185300	427240800	1770	1770	1770	1770	0
165	20250310	185200	427240800	1770	1770	1770	1770	0
166	20250310	185100	427240800	1770	1770	1770	1770	0
167	20250310	185000	427240800	1770	1770	1770	1770	0
168	20250310	184900	427240800	1770	1770	1770	1770	0
169	20250310	184800	427240800	1770	1770	1770	1770	0
170	20250310	184700	427240800	1770	1770	1770	1770	0
171	20250310	184600	427240800	1770	1770	1770	1770	0
172	20250310	184500	427240800	1770	1770	1770	1770	0
173	20250310	184400	427240800	1770	1770	1770	1770	0
174	20250310	184300	427240800	1770	1770	1770	1770	0
175	20250310	184200	427240800	1770	1770	1770	1770	0
176	20250310	184100	427240800	1770	1770	1770	1770	0
177	20250310	184000	427240800	1770	1770	1770	1770	0
178	20250310	183900	427240800	1770	1770	1770	1770	0
179	20250310	183800	427240800	1770	1770	1770	1770	0
180	20250310	183700	427240800	1770	1770	1770	1770	0
181	20250310	183600	427240800	1770	1770	1770	1770	0
182	20250310	183500	427240800	1770	1770	1770	1770	1163
183	20250310	183400	427240800	1770	1770	1770	1770	0
184	20250310	183300	427240800	1770	1770	1770	1770	0
185	20250310	183200	427240800	1770	1770	1770	1770	0
186	20250310	183100	427240800	1770	1770	1770	1770	0
187	20250310	183000	427240800	1770	1770	1770	1770	0
188	20250310	182900	427240800	1770	1770	1770	1770	0
189	20250310	182800	427240800	1770	1770	1770	1770	0
190	20250310	182700	427240800	1770	1770	1770	1770	0
191	20250310	182600	427240800	1770	1770	1770	1770	0
192	20250310	182500	427240800	1770	1770	1770	1770	0
193	20250310	182400	427240800	1770	1770	1770	1770	0
194	20250310	182300	427240800	1770	1770	1770	1770	0
195	20250310	182200	427240800	1770	1770	1770	1770	0
196	20250310	182100	427240800	1770	1770	1770	1770	0
197	20250310	182000	427240800	1770	1770	1770	1770	0
198	20250310	181900	427240800	1770	1770	1770	1770	0
199	20250310	181800	427240800	1770	1770	1770	1770	0
200	20250310	181700	427240800	1770	1770	1770	1770	0
201	20250310	181600	427240800	1770	1770	1770	1770	0
202	20250310	181500	427240800	1770	1770	1770	1770	0
203	20250310	181400	427240800	1770	1770	1770	1770	0
204	20250310	181300	427240800	1770	1770	1770	1770	0
205	20250310	181200	427240800	1770	1770	1770	1770	0
206	20250310	181100	427240800	1770	1770	1770	1770	0
207	20250310	181000	427240800	1770	1770	1770	1770	0
208	20250310	180900	427240800	1770	1770	1770	1770	0
209	20250310	180800	427240800	1770	1770	1770	1770	0
210	20250310	180700	427240800	1770	1770	1770	1770	0
211	20250310	180600	427240800	1770	1770	1770	1770	0
212	20250310	180500	427240800	1770	1770	1770	1770	1163
213	20250310	180400	427240800	1770	1770	1770	1770	0
214	20250310	180300	427240800	1770	1770	1770	1770	0
215	20250310	180200	427240800	1770	1770	1770	1770	0
216	20250310	180100	427240800	1770	1770	1770	1770	0
217	20250310	180000	427240800	1770	1770	1770	1770	0
218	20250310	175900	427240800	1770	1770	1770	1770	0
219	20250310	175800	427240800	1770	1770	1770	1770	0
220	20250310	175700	427240800	1770	1770	1770	1770	0
221	20250310	175600	427240800	1770	1770	1770	1770	0
222	20250310	175500	427240800	1770	1770	1770	1770	0
223	20250310	175400	427240800	1770	1770	1770	1770	0
224	20250310	175300	427240800	1770	1770	1770	1770	0
225	20250310	175200	427240800	1770	1770	1770	1770	0
226	20250310	175100	427240800	1770	1770	1770	1770	0
227	20250310	175000	427240800	1770	1770	1770	1770	0
228	20250310	174900	427240800	1770	1770	1770	1770	0
229	20250310	174800	427240800	1770	1770	1770	1770	0
230	20250310	174700	427240800	1770	1770	1770	1770	0
231	20250310	174600	427240800	1770	1770	1770	1770	0
232	20250310	174500	427240800	1770	1770	1770	1770	0
233	20250310	174400	427240800	1770	1770	1770	1770	0
234	20250310	174300	427240800	1770	1770	1770	1770	0
235	20250310	174200	427240800	1770	1770	1770	1770	0
236	20250310	174100	427240800	1770	1770	1770	1770	0
237	20250310	174000	427240800	1770	1770	1770	1770	0
238	20250310	173900	427240800	1770	1770	1770	1770	0
239	20250310	173800	427240800	1770	1770	1770	1770	0
240	20250310	173700	427240800	1770	1770	1770	1770	0
241	20250310	173600	427240800	1770	1770	1770	1770	0
242	20250310	173500	427240800	1770	1770	1770	1770	1163
243	20250310	173400	427240800	1770	1770	1770	1770	0
244	20250310	173300	427240800	1770	1770	1770	1770	0
245	20250310	173200	427240800	1770	1770	1770	1770	0
246	20250310	173100	427240800	1770	1770	1770	1770	0
247	20250310	173000	427240800	1770	1770	1770	1770	0
248	20250310	172900	427240800	1770	1770	1770	1770	0
249	20250310	172800	427240800	1770	1770	1770	1770	0
250	20250310	172700	427240800	1770	1770	1770	1770	0
251	20250310	172600	427240800	1770	1770	1770	1770	0
252	20250310	172500	427240800	1770	1770	1770	1770	0
253	20250310	172400	427240800	1770	1770	1770	1770	0
254	20250310	172300	427240800	1770	1770	1770	1770	0
255	20250310	172200	427240800	1770	1770	1770	1770	0
256	20250310	172100	427240800	1770	1770	1770	1770	0
257	20250310	172000	427240800	1770	1770	1770	1770	0
258	20250310	171900	427240800	1770	1770	1770	1770	0
259	20250310	171800	427240800	1770	1770	1770	1770	0
260	20250310	171700	427240800	1770	1770	1770	1770	0
261	20250310	171600	427240800	1770	1770	1770	1770	0
262	20250310	171500	427240800	1770	1770	1770	1770	0
263	20250310	171400	427240800	1770	1770	1770	1770	0
264	20250310	171300	427240800	1770	1770	1770	1770	0
265	20250310	171200	427240800	1770	1770	1770	1770	0
266	20250310	171100	427240800	1770	1770	1770	1770	0
267	20250310	171000	427240800	1770	1770	1770	1770	0
268	20250310	170900	427240800	1770	1770	1770	1770	0
269	20250310	170800	427240800	1770	1770	1770	1770	0
270	20250310	170700	427240800	1770	1770	1770	1770	0
271	20250310	170600	427240800	1770	1770	1770	1770	0
272	20250310	170500	427240800	1770	1770	1770	1770	1163
273	20250310	170400	427240800	1770	1770	1770	1770	0
274	20250310	170300	427240800	1770	1770	1770	1770	0
275	20250310	170200	427240800	1770	1770	1770	1770	0
276	20250310	170100	427240800	1770	1770	1770	1770	0
277	20250310	170000	427240800	1770	1770	1770	1770	0
278	20250310	165900	427240800	1770	1770	1770	1770	0
279	20250310	165800	427240800	1770	1770	1770	1770	0
280	20250310	165700	427240800	1770	1770	1770	1770	0
281	20250310	165600	427240800	1770	1770	1770	1770	0
282	20250310	165500	427240800	1770	1770	1770	1770	0
283	20250310	165400	427240800	1770	1770	1770	1770	0
284	20250310	165300	427240800	1770	1770	1770	1770	0
285	20250310	165200	427240800	1770	1770	1770	1770	0
286	20250310	165100	427240800	1770	1770	1770	1770	0
287	20250310	165000	427240800	1770	1770	1770	1770	0
288	20250310	164900	427240800	1770	1770	1770	1770	0
289	20250310	164800	427240800	1770	1770	1770	1770	0
290	20250310	164700	427240800	1770	1770	1770	1770	0
291	20250310	164600	427240800	1770	1770	1770	1770	0
292	20250310	164500	427240800	1770	1770	1770	1770	0
293	20250310	164400	427240800	1770	1770	1770	1770	0
294	20250310	164300	427240800	1770	1770	1770	1770	0
295	20250310	164200	427240800	1770	1770	1770	1770	0
296	20250310	164100	427240800	1770	1770	1770	1770	0
297	20250310	164000	427240800	1770	1770	1770	1770	0
298	20250310	163900	427240800	1770	1770	1770	1770	0
299	20250310	163800	427240800	1770	1770	1770	1770	0
300	20250310	163700	427240800	1770	1770	1770	1770	0
301	20250310	163600	427240800	1770	1770	1770	1770	0
302	20250310	163500	427240800	1770	1770	1770	1770	1163
303	20250310	163400	427240800	1770	1770	1770	1770	0
304	20250310	163300	427240800	1770	1770	1770	1770	0
305	20250310	163200	427240800	1770	1770	1770	1770	0
306	20250310	163100	427240800	1770	1770	1770	1770	0
307	20250310	163000	427240800	1770	1770	1770	1770	0
308	20250310	162900	427240800	1770	1770	1770	1770	0
309	20250310	162800	427240800	1770	1770	1770	1770	0
310	20250310	162700	427240800	1770	1770	1770	1770	0
311	20250310	162600	427240800	1770	1770	1770	1770	0
312	20250310	162500	427240800	1770	1770	1770	1770	0
313	20250310	162400	427240800	1770	1770	1770	1770	0
314	20250310	162300	427240800	1770	1770	1770	1770	0
315	20250310	162200	427240800	1770	1770	1770	1770	0
316	20250310	162100	427240800	1770	1770	1770	1770	0
317	20250310	162000	427240800	1770	1770	1770	1770	0
318	20250310	161900	427240800	1770	1770	1770	1770	0
319	20250310	161800	427240800	1770	1770	1770	1770	0
320	20250310	161700	427240800	1770	1770	1770	1770	0
321	20250310	161600	427240800	1770	1770	1770	1770	0
322	20250310	161500	427240800	1770	1770	1770	1770	0
323	20250310	161400	427240800	1770	1770	1770	1770	0
324	20250310	161300	427240800	1770	1770	1770	1770	0
325	20250310	161200	427240800	1770	1770	1770	1770	0
326	20250310	161100	427240800	1770	1770	1770	1770	0
327	20250310	161000	427240800	1770	1770	1770	1770	0
328	20250310	160900	427240800	1770	1770	1770	1770	0
329	20250310	160800	427240800	1770	1770	1770	1770	0
330	20250310	160700	427240800	1770	1770	1770	1770	0
331	20250310	160600	427240800	1770	1770	1770	1770	0
332	20250310	160500	427240800	1770	1770	1770	1770	1163
333	20250310	160400	427240800	1770	1770	1770	1770	0
334	20250310	160300	427240800	1770	1770	1770	1770	0
335	20250310	160200	427240800	1770	1770	1770	1770	0
336	20250310	160100	427240800	1770	1770	1770	1770	0
337	20250310	160000	427240800	1770	1770	1770	1770	0
338	20250310	155900	427240800	1770	1770	1770	1770	0
339	20250310	155800	427240800	1770	1770	1770	1770	0
340	20250310	155700	427240800	1770	1770	1770	1770	0
341	20250310	155600	427240800	1770	1770	1770	1770	0
342	20250310	155500	427240800	1770	1770	1770	1770	0
343	20250310	155400	427240800	1770	1770	1770	1770	0
344	20250310	155300	427240800	1770	1770	1770	1770	0
345	20250310	155200	427240800	1770	1770	1770	1770	0
346	20250310	155100	427240800	1770	1770	1770	1770	0
347	20250310	155000	427240800	1770	1770	1770	1770	0
348	20250310	154900	427240800	1770	1770	1770	1770	0
349	20250310	154800	427240800	1770	1770	1770	1770	0
350	20250310	154700	427240800	1770	1770	1770	1770	0
351	20250310	154600	427240800	1770	1770	1770	1770	0
352	20250310	154500	427240800	1770	1770	1770	1770	0
353	20250310	154400	427240800	1770	1770	1770	1770	0
354	20250310	154300	427240800	1770	1770	1770	1770	0
355	20250310	154200	427240800	1770	1770	1770	1770	0
356	20250310	154100	427240800	1770	1770	1770	1770	0
357	20250310	154000	427240800	1770	1770	1770	1770	0
358	20250310	153900	427240800	1770	1770	1770	1770	0
359	20250310	153800	427240800	1770	1770	1770	1770	0
360	20250310	153700	427240800	1770	1770	1770	1770	0
361	20250310	153600	427240800	1770	1770	1770	1770	0
362	20250310	153500	427240800	1770	1770	1770	1770	1163
363	20250310	153400	427240800	1770	1770	1770	1770	0
364	20250310	153300	427240800	1770	1770	1770	1770	0
365	20250310	153200	427240800	1770	1770	1770	1770	0
366	20250310	153100	427240800	1770	1770	1770	1770	0
367	20250310	153000	427240800	1770	1770	1770	1770	1163
368	20250310	152900	425182290	1770	1770	1770	1770	0
369	20250310	152800	425182290	1770	1770	1770	1770	0
370	20250310	152700	425182290	1770	1770	1770	1770	0
371	20250310	152600	425182290	1770	1770	1770	1770	0
372	20250310	152500	425182290	1770	1770	1770	1770	0
373	20250310	152400	425182290	1770	1770	1770	1770	0
374	20250310	152300	425182290	1770	1770	1770	1770	0
375	20250310	152200	425182290	1770	1770	1770	1770	0
376	20250310	152100	425182290	1770	1770	1770	1770	0
377	20250310	152000	425182290	1770	1770	1770	1770	0
378	20250310	151900	425182290	1770	1773	1776	1770	2405
379	20250310	151800	420920560	1773	1777	1777	1773	3398
380	20250310	151700	414884295	1777	1778	1778	1777	605
381	20250310	151600	413809160	1782	1782	1782	1782	5
382	20250310	151500	413800250	1777	1779	1779	1777	281
383	20250310	151400	413300574	1782	1782	1782	1778	210
384	20250310	151300	412927165	1778	1778	1778	1778	500
385	20250310	151200	412038165	1782	1783	1783	1782	22
386	20250310	151100	411998957	1777	1780	1780	1777	411
387	20250310	151000	411268094	1788	1788	1788	1788	2
388	20250310	150900	411264518	1788	1789	1789	1788	7
389	20250310	150800	411252000	1789	1786	1789	1786	1953
390	20250310	150700	407760380	1787	1778	1787	1777	1740
391	20250310	150600	404661679	1778	1778	1778	1778	49
392	20250310	150500	404574557	1778	1778	1779	1778	107
393	20250310	150400	404384278	1779	1778	1779	1778	164
394	20250310	150300	404092683	1779	1782	1782	1779	1025
395	20250310	150200	402269205	1779	1779	1779	1779	3985
396	20250310	150100	395179890	1779	1779	1779	1779	704
397	20250310	150000	393927474	1779	1781	1781	1779	1646
398	20250310	145900	390996829	1781	1781	1781	1781	0
399	20250310	145800	390996829	1781	1781	1782	1781	16
400	20250310	145700	390968323	1781	1781	1781	1781	0
401	20250310	145600	390968323	1781	1782	1782	1781	61
402	20250310	145500	390859675	1781	1781	1781	1781	38
403	20250310	145400	390791997	1781	1781	1781	1781	0
404	20250310	145300	390791997	1781	1781	1781	1781	113
405	20250310	145200	390590744	1782	1782	1782	1782	0
406	20250310	145100	390590744	1782	1782	1782	1782	0
407	20250310	145000	390590744	1782	1782	1782	1782	1
408	20250310	144900	390588962	1782	1782	1782	1782	0
409	20250310	144800	390588962	1782	1782	1782	1782	0
410	20250310	144700	390588962	1782	1782	1782	1782	0
411	20250310	144600	390588962	1782	1782	1782	1782	0
412	20250310	144500	390588962	1782	1782	1782	1782	679
413	20250310	144400	389378984	1778	1778	1778	1778	0
414	20250310	144300	389378984	1778	1778	1778	1778	0
415	20250310	144200	389378984	1778	1778	1778	1778	183
416	20250310	144100	389053610	1777	1777	1777	1777	0
417	20250310	144000	389053610	1777	1778	1778	1777	200
418	20250310	143900	388698179	1778	1778	1778	1778	0
419	20250310	143800	388698179	1778	1778	1778	1778	50
420	20250310	143700	388609279	1778	1778	1778	1778	401
421	20250310	143600	387896301	1780	1780	1780	1780	200
422	20250310	143500	387540301	1778	1778	1778	1778	1
423	20250310	143400	387538523	1782	1782	1782	1782	0
424	20250310	143300	387538523	1782	1779	1782	1779	22
425	20250310	143200	387499373	1780	1783	1783	1780	1802
426	20250310	143100	384286519	1783	1783	1783	1783	0
427	20250310	143000	384286519	1783	1783	1783	1783	0
428	20250310	142900	384286519	1783	1783	1783	1783	150
429	20250310	142800	384019069	1783	1783	1783	1783	0
430	20250310	142700	384019069	1783	1783	1783	1783	200
431	20250310	142600	383662469	1783	1783	1783	1783	143
432	20250310	142500	383407500	1786	1787	1787	1786	1896
433	20250310	142400	380021144	1788	1788	1788	1788	0
434	20250310	142300	380021144	1788	1788	1788	1788	0
435	20250310	142200	380021144	1788	1788	1788	1788	0
436	20250310	142100	380021144	1788	1788	1788	1788	200
437	20250310	142000	379663544	1788	1788	1788	1788	0
438	20250310	141900	379663544	1788	1788	1788	1788	0
439	20250310	141800	379663544	1788	1788	1788	1788	0
440	20250310	141700	379663544	1788	1784	1788	1784	845
441	20250310	141600	378154570	1784	1784	1784	1783	390
442	20250310	141500	377459041	1778	1778	1778	1778	0
443	20250310	141400	377459041	1778	1778	1778	1778	1
444	20250310	141300	377457263	1784	1784	1784	1784	141
445	20250310	141200	377205719	1778	1784	1784	1778	1113
446	20250310	141100	375225615	1784	1784	1784	1784	0
447	20250310	141000	375225615	1784	1784	1784	1784	0
448	20250310	140900	375225615	1784	1784	1784	1784	282
449	20250310	140800	374722527	1785	1785	1785	1785	90
450	20250310	140700	374561877	1785	1785	1785	1785	0
451	20250310	140600	374561877	1785	1785	1785	1785	141
452	20250310	140500	374310192	1785	1785	1786	1785	407
453	20250310	140400	373583445	1786	1786	1786	1786	5
454	20250310	140300	373574515	1777	1777	1777	1777	15
455	20250310	140200	373547860	1777	1777	1777	1777	2
456	20250310	140100	373544306	1777	1777	1777	1777	57
457	20250310	140000	373443017	1788	1788	1788	1788	191
458	20250310	135900	373101509	1788	1789	1789	1788	189
459	20250310	135800	372763477	1789	1790	1790	1789	201
460	20250310	135700	372403688	1775	1775	1775	1775	0
461	20250310	135600	372403688	1775	1776	1776	1775	180
462	20250310	135500	372084185	1775	1778	1780	1773	1494
463	20250310	135400	369432838	1777	1803	1803	1777	22243
464	20250310	135300	329428753	1804	1810	1810	1804	2359
465	20250310	135200	325169423	1808	1808	1810	1808	526
466	20250310	135100	324218395	1808	1810	1810	1808	1244
467	20250310	135000	321967509	1811	1816	1816	1811	2406
468	20250310	134900	317604951	1815	1815	1815	1815	423
469	20250310	134800	316837206	1820	1820	1820	1820	100
470	20250310	134700	316655206	1820	1820	1820	1820	0
471	20250310	134600	316655206	1820	1820	1820	1820	17
472	20250310	134500	316624266	1820	1820	1820	1820	0
473	20250310	134400	316624266	1820	1820	1820	1820	0
474	20250310	134300	316624266	1820	1820	1820	1820	5
475	20250310	134200	316615166	1820	1820	1820	1820	151
476	20250310	134100	316340346	1813	1813	1813	1813	0
477	20250310	134000	316340346	1813	1813	1813	1813	0
478	20250310	133900	316340346	1813	1813	1813	1813	40
479	20250310	133800	316267826	1813	1813	1813	1813	0
480	20250310	133700	316267826	1813	1813	1813	1813	0
481	20250310	133600	316267826	1813	1813	1813	1813	0
482	20250310	133500	316267826	1813	1813	1813	1813	0
483	20250310	133400	316267826	1813	1813	1813	1813	275
484	20250310	133300	315769251	1820	1820	1820	1820	0
485	20250310	133200	315769251	1820	1813	1820	1813	17
486	20250310	133100	315738388	1813	1813	1813	1813	0
487	20250310	133000	315738388	1813	1813	1813	1813	0
488	20250310	132900	315738388	1813	1813	1813	1813	0
489	20250310	132800	315738388	1813	1813	1813	1813	1000
490	20250310	132700	313925388	1814	1814	1814	1814	0
491	20250310	132600	313925388	1814	1817	1817	1814	1000
492	20250310	132500	312109888	1814	1814	1814	1814	0
493	20250310	132400	312109888	1814	1814	1814	1814	0
494	20250310	132300	312109888	1814	1814	1814	1814	36
495	20250310	132200	312044584	1820	1820	1820	1820	0
496	20250310	132100	312044584	1820	1818	1820	1812	243
497	20250310	132000	311603280	1818	1818	1818	1818	0
498	20250310	131900	311603280	1818	1818	1818	1818	0
499	20250310	131800	311603280	1818	1818	1818	1818	0
500	20250310	131700	311603280	1818	1818	1818	1818	0
501	20250310	131600	311603280	1818	1818	1818	1818	50
502	20250310	131500	311512380	1818	1818	1818	1818	6
503	20250310	131400	311501472	1815	1815	1815	1815	464
504	20250310	131300	310659312	1815	1815	1815	1815	308
505	20250310	131200	310100292	1812	1812	1812	1812	96
506	20250310	131100	309926340	1815	1815	1815	1815	55
507	20250310	131000	309826515	1815	1815	1815	1815	19
508	20250310	130900	309792030	1815	1815	1815	1815	0
509	20250310	130800	309792030	1815	1815	1815	1815	1
510	20250310	130700	309790215	1815	1815	1815	1815	558
511	20250310	130600	308777445	1815	1815	1815	1815	0
512	20250310	130500	308777445	1815	1818	1818	1815	1744
513	20250310	130400	305609866	1820	1818	1820	1818	123
514	20250310	130300	305386246	1819	1819	1819	1819	300
515	20250310	130200	304840546	1822	1822	1822	1822	0
516	20250310	130100	304840546	1822	1822	1822	1822	0
517	20250310	130000	304840546	1822	1822	1822	1822	200
518	20250310	125900	304476146	1821	1821	1821	1821	1
519	20250310	125800	304474325	1820	1822	1822	1820	695
520	20250310	125700	303209369	1822	1822	1822	1822	72
521	20250310	125600	303078185	1822	1822	1822	1822	0
522	20250310	125500	303078185	1822	1822	1822	1822	0
523	20250310	125400	303078185	1822	1822	1822	1822	0
524	20250310	125300	303078185	1822	1822	1822	1822	0
525	20250310	125200	303078185	1822	1822	1822	1822	0
526	20250310	125100	303078185	1822	1820	1822	1820	541
527	20250310	125000	302093059	1820	1820	1820	1820	0
528	20250310	124900	302093059	1820	1820	1820	1820	532
529	20250310	124800	301124819	1822	1822	1822	1822	562
530	20250310	124700	300100855	1824	1824	1824	1824	238
531	20250310	124600	299666743	1824	1823	1824	1823	775
532	20250310	124500	298253719	1824	1824	1824	1824	735
533	20250310	124400	296913079	1826	1826	1826	1826	284
534	20250310	124300	296394495	1826	1826	1826	1826	0
535	20250310	124200	296394495	1826	1826	1826	1826	0
536	20250310	124100	296394495	1826	1826	1826	1826	25
537	20250310	124000	296348845	1827	1827	1827	1827	300
538	20250310	123900	295800745	1830	1830	1830	1830	0
539	20250310	123800	295800745	1830	1830	1830	1830	0
540	20250310	123700	295800745	1830	1830	1830	1830	4
541	20250310	123600	295793425	1825	1825	1825	1825	0
542	20250310	123500	295793425	1825	1825	1825	1825	212
543	20250310	123400	295406525	1825	1825	1825	1825	355
544	20250310	123300	294758650	1825	1825	1825	1825	0
545	20250310	123200	294758650	1825	1825	1825	1825	0
546	20250310	123100	294758650	1825	1823	1825	1823	313
547	20250310	123000	294187649	1830	1830	1830	1830	0
548	20250310	122900	294187649	1830	1830	1830	1830	0
549	20250310	122800	294187649	1830	1830	1830	1830	0
550	20250310	122700	294187649	1830	1830	1830	1830	0
551	20250310	122600	294187649	1830	1832	1832	1830	818
552	20250310	122500	292690707	1834	1834	1834	1834	10
553	20250310	122400	292672367	1834	1834	1834	1834	5
554	20250310	122300	292663197	1835	1835	1835	1835	0
555	20250310	122200	292663197	1835	1835	1835	1835	0
556	20250310	122100	292663197	1835	1835	1835	1835	10
557	20250310	122000	292644847	1835	1835	1835	1835	0
558	20250310	121900	292644847	1835	1836	1836	1835	2420
559	20250310	121800	288203147	1840	1839	1840	1839	656
560	20250310	121700	286996759	1839	1830	1839	1830	5045
561	20250310	121600	277726910	1822	1822	1822	1822	0
562	20250310	121500	277726910	1822	1830	1830	1822	459
563	20250310	121400	276886948	1835	1835	1835	1835	168
564	20250310	121300	276578668	1830	1830	1830	1830	0
565	20250310	121200	276578668	1830	1830	1830	1830	0
566	20250310	121100	276578668	1830	1828	1830	1828	1585
567	20250310	121000	273679289	1820	1820	1820	1820	0
568	20250310	120900	273679289	1820	1820	1820	1820	0
569	20250310	120800	273679289	1820	1820	1820	1820	0
570	20250310	120700	273679289	1820	1820	1820	1820	167
571	20250310	120600	273375349	1828	1828	1828	1828	500
572	20250310	120500	272461349	1828	1828	1828	1828	0
573	20250310	120400	272461349	1828	1828	1828	1828	0
574	20250310	120300	272461349	1828	1828	1828	1828	3
575	20250310	120200	272455865	1828	1828	1828	1828	0
576	20250310	120100	272455865	1828	1828	1828	1828	0
577	20250310	120000	272455865	1828	1828	1828	1828	0
578	20250310	115900	272455865	1828	1828	1828	1828	273
579	20250310	115800	271956821	1828	1828	1828	1828	0
580	20250310	115700	271956821	1828	1828	1828	1828	0
581	20250310	115600	271956821	1828	1828	1828	1828	0
582	20250310	115500	271956821	1828	1828	1828	1828	10
583	20250310	115400	271938541	1829	1829	1829	1829	0
584	20250310	115300	271938541	1829	1829	1829	1829	0
585	20250310	115200	271938541	1829	1829	1829	1829	0
586	20250310	115100	271938541	1829	1829	1829	1829	13
587	20250310	115000	271914764	1829	1829	1829	1829	300
588	20250310	114900	271366064	1829	1829	1829	1829	2
589	20250310	114800	271362406	1829	1820	1829	1820	686
590	20250310	114700	270111186	1820	1820	1820	1820	0
591	20250310	114600	270111186	1820	1820	1820	1820	5
592	20250310	114500	270102086	1829	1829	1829	1829	210
593	20250310	114400	269717996	1819	1819	1819	1819	0
594	20250310	114300	269717996	1819	1819	1819	1819	0
595	20250310	114200	269717996	1819	1819	1819	1819	0
596	20250310	114100	269717996	1819	1824	1824	1819	124
597	20250310	114000	269491841	1829	1829	1829	1829	0
598	20250310	113900	269491841	1829	1829	1829	1829	0
599	20250310	113800	269491841	1829	1829	1829	1829	0
600	20250310	113700	269491841	1829	1829	1829	1829	0
601	20250310	113600	269491841	1829	1829	1829	1829	0
602	20250310	113500	269491841	1829	1829	1829	1829	29
603	20250310	113400	269438800	1829	1829	1829	1829	0
604	20250310	113300	269438800	1829	1829	1829	1829	0
605	20250310	113200	269438800	1829	1829	1829	1829	0
606	20250310	113100	269438800	1829	1829	1829	1829	0
607	20250310	113000	269438800	1829	1829	1829	1829	0
608	20250310	112900	269438800	1829	1829	1829	1829	10
609	20250310	112800	269420510	1829	1829	1829	1829	10
610	20250310	112700	269402220	1827	1827	1827	1827	2
611	20250310	112600	269398566	1827	1827	1827	1827	0
612	20250310	112500	269398566	1827	1827	1827	1827	0
613	20250310	112400	269398566	1827	1827	1827	1827	0
614	20250310	112300	269398566	1827	1827	1827	1827	0
615	20250310	112200	269398566	1827	1827	1827	1827	24
616	20250310	112100	269354718	1827	1827	1827	1827	0
617	20250310	112000	269354718	1827	1826	1827	1826	236
618	20250310	111900	268923768	1827	1828	1829	1827	2303
619	20250310	111800	264712001	1831	1832	1832	1831	59
620	20250310	111700	264603923	1832	1832	1832	1832	0
621	20250310	111600	264603923	1832	1832	1832	1832	51
622	20250310	111500	264510491	1836	1836	1836	1836	52
623	20250310	111400	264415019	1828	1828	1828	1828	5
624	20250310	111300	264405879	1828	1829	1829	1828	123
625	20250310	111200	264181030	1828	1829	1829	1828	1000
626	20250310	111100	262352098	1837	1837	1837	1837	0
627	20250310	111000	262352098	1837	1836	1837	1836	470
628	20250310	110900	261489161	1830	1830	1830	1830	1
629	20250310	110800	261487331	1830	1835	1835	1830	22
630	20250310	110700	261446976	1836	1836	1836	1836	0
631	20250310	110600	261446976	1836	1836	1836	1836	0
632	20250310	110500	261446976	1836	1836	1836	1836	3
633	20250310	110400	261441468	1836	1835	1836	1835	863
634	20250310	110300	259857602	1835	1827	1835	1827	2149
635	20250310	110200	255921631	1826	1825	1826	1825	789
636	20250310	110100	254481027	1825	1825	1825	1825	0
637	20250310	110000	254481027	1825	1825	1825	1825	0
638	20250310	105900	254481027	1825	1820	1825	1820	662
639	20250310	105800	253272997	1825	1825	1825	1825	20
640	20250310	105700	253236497	1825	1823	1825	1823	104
641	20250310	105600	253046813	1825	1825	1825	1825	0
642	20250310	105500	253046813	1825	1825	1825	1825	0
643	20250310	105400	253046813	1825	1825	1825	1825	0
644	20250310	105300	253046813	1825	1825	1825	1825	4
645	20250310	105200	253039513	1811	1816	1821	1811	1723
646	20250310	105100	249904796	1816	1816	1816	1816	6
647	20250310	105000	249893900	1816	1816	1816	1816	497
648	20250310	104900	248991348	1816	1816	1816	1816	380
649	20250310	104800	248301268	1816	1816	1816	1816	1702
650	20250310	104700	245210436	1816	1816	1816	1816	40
651	20250310	104600	245137796	1816	1816	1816	1816	0
652	20250310	104500	245137796	1816	1810	1816	1810	359
653	20250310	104400	244487268	1810	1814	1814	1810	1274
654	20250310	104300	242181185	1814	1816	1816	1814	209
655	20250310	104200	241802003	1819	1819	1819	1819	164
656	20250310	104100	241503687	1819	1819	1819	1819	1
657	20250310	104000	241501868	1819	1819	1819	1819	0
658	20250310	103900	241501868	1819	1823	1823	1819	908
659	20250310	103800	239850010	1826	1823	1826	1823	62
660	20250310	103700	239736978	1819	1819	1819	1819	27
661	20250310	103600	239687865	1819	1819	1819	1819	0
662	20250310	103500	239687865	1819	1819	1819	1819	73
663	20250310	103400	239555078	1814	1814	1814	1814	0
664	20250310	103300	239555078	1814	1814	1814	1814	0
665	20250310	103200	239555078	1814	1814	1814	1814	0
666	20250310	103100	239555078	1814	1819	1819	1814	5
667	20250310	103000	239545988	1814	1814	1814	1814	12
668	20250310	102900	239524220	1819	1819	1819	1819	0
669	20250310	102800	239524220	1819	1819	1819	1819	0
670	20250310	102700	239524220	1819	1819	1819	1819	275
671	20250310	102600	239023995	1819	1819	1819	1819	85
672	20250310	102500	238869380	1819	1819	1819	1819	50
673	20250310	102400	238778430	1819	1819	1819	1819	35
674	20250310	102300	238714765	1823	1823	1823	1823	10
675	20250310	102200	238696535	1819	1819	1819	1819	52
676	20250310	102100	238601947	1819	1819	1819	1819	23
677	20250310	102000	238560110	1819	1819	1819	1819	405
678	20250310	101900	237823415	1810	1810	1810	1810	0
679	20250310	101800	237823415	1810	1810	1810	1810	0
680	20250310	101700	237823415	1810	1810	1810	1810	10
681	20250310	101600	237805315	1810	1810	1810	1810	1
682	20250310	101500	237803505	1810	1810	1810	1810	109
683	20250310	101400	237606215	1810	1810	1810	1810	0
684	20250310	101300	237606215	1810	1810	1810	1810	20
685	20250310	101200	237570015	1810	1810	1810	1810	0
686	20250310	101100	237570015	1810	1810	1810	1810	51
687	20250310	101000	237477705	1810	1810	1810	1810	1
688	20250310	100900	237475895	1807	1807	1807	1807	65
689	20250310	100800	237358440	1809	1809	1809	1809	0
690	20250310	100700	237358440	1809	1809	1809	1809	0
691	20250310	100600	237358440	1809	1809	1809	1809	0
692	20250310	100500	237358440	1809	1809	1809	1809	0
693	20250310	100400	237358440	1809	1810	1810	1809	104
694	20250310	100300	237170201	1812	1814	1815	1812	2510
695	20250310	100200	232615242	1812	1815	1815	1812	1050
696	20250310	100100	230711193	1815	1817	1820	1815	205
697	20250310	100000	230338468	1817	1817	1817	1817	1
698	20250310	095900	230336651	1817	1817	1817	1817	101
699	20250310	095800	230153134	1820	1820	1820	1820	0
700	20250310	095700	230153134	1820	1816	1820	1810	2387
701	20250310	095600	225824351	1831	1817	1831	1810	2175
702	20250310	095500	221846530	1813	1807	1813	1807	937
703	20250310	095400	220151074	1807	1807	1807	1807	27
704	20250310	095300	220102285	1807	1805	1807	1805	5
705	20250310	095200	220093254	1808	1810	1810	1808	33
706	20250310	095100	220033575	1810	1807	1810	1806	70
707	20250310	095000	219907142	1802	1806	1806	1802	3
708	20250310	094900	219901732	1806	1806	1806	1806	2
709	20250310	094800	219898120	1802	1807	1807	1802	2258
710	20250310	094700	215825345	1805	1809	1809	1805	3642
711	20250310	094600	209243171	1810	1812	1816	1810	4817
712	20250310	094500	200523484	1816	1815	1816	1814	1068
713	20250310	094400	198584794	1816	1829	1829	1816	870
714	20250310	094300	197004205	1830	1828	1830	1827	604
715	20250310	094200	195899107	1830	1830	1830	1830	2331
716	20250310	094100	191633377	1818	1817	1819	1817	130
717	20250310	094000	191397113	1830	1827	1833	1816	564
718	20250310	093900	190366996	1836	1824	1836	1824	8
719	20250310	093800	190352358	1817	1824	1824	1817	209
720	20250310	093700	189971170	1819	1816	1819	1816	2429
721	20250310	093600	185554266	1816	1817	1817	1816	203
722	20250310	093500	185185418	1819	1810	1819	1810	6
723	20250310	093400	185174513	1810	1814	1814	1810	867
724	20250310	093300	183603259	1819	1819	1819	1819	50
725	20250310	093200	183512309	1819	1814	1819	1813	1294
726	20250310	093100	181165078	1837	1815	1838	1814	244
727	20250310	093000	180722052	1814	1826	1826	1809	2040
728	20250310	092900	177025203	1841	1819	1843	1819	2571
729	20250310	092800	172333554	1819	1819	1819	1819	6
730	20250310	092700	172322640	1819	1818	1819	1818	27
731	20250310	092600	172273528	1808	1810	1810	1807	63
732	20250310	092500	172159506	1820	1820	1820	1820	4
733	20250310	092400	172152226	1816	1816	1816	1816	647
734	20250310	092300	170977274	1816	1819	1819	1801	5050
735	20250310	092200	161825471	1819	1845	1845	1819	3702
736	20250310	092100	155054232	1846	1846	1846	1846	1
737	20250310	092000	155052386	1832	1848	1880	1831	10466
738	20250310	091900	135665000	1847	1847	1855	1834	3325
739	20250310	091800	129525451	1848	1848	1848	1833	32
740	20250310	091700	129466330	1848	1853	1853	1833	147
741	20250310	091600	129196566	1853	1842	1853	1831	265
742	20250310	091500	128708304	1842	1844	1844	1842	218
743	20250310	091400	128306716	1844	1841	1850	1840	7209
744	20250310	091300	115024743	1841	1840	1841	1812	594
745	20250310	091200	113938927	1840	1842	1844	1811	263
746	20250310	091100	113455202	1809	1880	1880	1807	12039
747	20250310	091000	91089483	1868	1809	1880	1807	15998
748	20250310	090900	61427009	1827	1807	1827	1807	4384
749	20250310	090800	53467114	1812	1806	1821	1806	1493
750	20250310	090700	50763791	1806	1794	1811	1794	1736
751	20250310	090600	47645978	1834	1860	1860	1760	3089
752	20250310	090500	42033911	1860	1788	1860	1743	4695
753	20250310	090400	33567697	1788	1747	1788	1735	7065
754	20250310	090300	21099989	1749	1736	1763	1736	585
755	20250310	090200	20084228	1736	1767	1767	1736	902
756	20250310	090100	18518294	1746	1748	1748	1746	7400
757	20250310	090000	5594382	1770	1746	1773	1746	3204