39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 3 | 20250415 | 210600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250415 | 210500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250415 | 210400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250415 | 210300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250415 | 210200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250415 | 210100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250415 | 210000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250415 | 205900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250415 | 205800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250415 | 205700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250415 | 205600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250415 | 205500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250415 | 205400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250415 | 205300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250415 | 205200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250415 | 205100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250415 | 205000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250415 | 204900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250415 | 204800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250415 | 204700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250415 | 204600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250415 | 204500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250415 | 204400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250415 | 204300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250415 | 204200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250415 | 204100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250415 | 204000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250415 | 203900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250415 | 203800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250415 | 203700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 33 | 20250415 | 203600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250415 | 203500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250415 | 203400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250415 | 203300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250415 | 203200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250415 | 203100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250415 | 203000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250415 | 202900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250415 | 202800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250415 | 202700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250415 | 202600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250415 | 202500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250415 | 202400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250415 | 202300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250415 | 202200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250415 | 202100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250415 | 202000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250415 | 201900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250415 | 201800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250415 | 201700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250415 | 201600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250415 | 201500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250415 | 201400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250415 | 201300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250415 | 201200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250415 | 201100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250415 | 201000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250415 | 200900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250415 | 200800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250415 | 200700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 63 | 20250415 | 200600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250415 | 200500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250415 | 200400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250415 | 200300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250415 | 200200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250415 | 200100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250415 | 200000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250415 | 195900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250415 | 195800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250415 | 195700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250415 | 195600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250415 | 195500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250415 | 195400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250415 | 195300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250415 | 195200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250415 | 195100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250415 | 195000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250415 | 194900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250415 | 194800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250415 | 194700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250415 | 194600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250415 | 194500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250415 | 194400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250415 | 194300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250415 | 194200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250415 | 194100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250415 | 194000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250415 | 193900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250415 | 193800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250415 | 193700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 93 | 20250415 | 193600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250415 | 193500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250415 | 193400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250415 | 193300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250415 | 193200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250415 | 193100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250415 | 193000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250415 | 192900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250415 | 192800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250415 | 192700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250415 | 192600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250415 | 192500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250415 | 192400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250415 | 192300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250415 | 192200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250415 | 192100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250415 | 192000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250415 | 191900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250415 | 191800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250415 | 191700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250415 | 191600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250415 | 191500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250415 | 191400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250415 | 191300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250415 | 191200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250415 | 191100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250415 | 191000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250415 | 190900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250415 | 190800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250415 | 190700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 123 | 20250415 | 190600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250415 | 190500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250415 | 190400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250415 | 190300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250415 | 190200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250415 | 190100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250415 | 190000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250415 | 185900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250415 | 185800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250415 | 185700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250415 | 185600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250415 | 185500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250415 | 185400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250415 | 185300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250415 | 185200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250415 | 185100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250415 | 185000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250415 | 184900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250415 | 184800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250415 | 184700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250415 | 184600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250415 | 184500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250415 | 184400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250415 | 184300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250415 | 184200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250415 | 184100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250415 | 184000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250415 | 183900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250415 | 183800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250415 | 183700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 153 | 20250415 | 183600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250415 | 183500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250415 | 183400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250415 | 183300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250415 | 183200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250415 | 183100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250415 | 183000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250415 | 182900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250415 | 182800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250415 | 182700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250415 | 182600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250415 | 182500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250415 | 182400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250415 | 182300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250415 | 182200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250415 | 182100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250415 | 182000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250415 | 181900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250415 | 181800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250415 | 181700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250415 | 181600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250415 | 181500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250415 | 181400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250415 | 181300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250415 | 181200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250415 | 181100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250415 | 181000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250415 | 180900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250415 | 180800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250415 | 180700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 183 | 20250415 | 180600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250415 | 180500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250415 | 180400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250415 | 180300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250415 | 180200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250415 | 180100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250415 | 180000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250415 | 175900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250415 | 175800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250415 | 175700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250415 | 175600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250415 | 175500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250415 | 175400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250415 | 175300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250415 | 175200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250415 | 175100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250415 | 175000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250415 | 174900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250415 | 174800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250415 | 174700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250415 | 174600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250415 | 174500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250415 | 174400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250415 | 174300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250415 | 174200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250415 | 174100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250415 | 174000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250415 | 173900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250415 | 173800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250415 | 173700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 213 | 20250415 | 173600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250415 | 173500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250415 | 173400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250415 | 173300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250415 | 173200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250415 | 173100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250415 | 173000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20250415 | 172900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20250415 | 172800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20250415 | 172700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20250415 | 172600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20250415 | 172500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20250415 | 172400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20250415 | 172300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20250415 | 172200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20250415 | 172100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20250415 | 172000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20250415 | 171900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20250415 | 171800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20250415 | 171700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20250415 | 171600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20250415 | 171500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20250415 | 171400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20250415 | 171300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20250415 | 171200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20250415 | 171100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20250415 | 171000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20250415 | 170900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20250415 | 170800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20250415 | 170700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 243 | 20250415 | 170600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20250415 | 170500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20250415 | 170400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20250415 | 170300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20250415 | 170200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20250415 | 170100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20250415 | 170000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20250415 | 165900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20250415 | 165800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20250415 | 165700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20250415 | 165600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20250415 | 165500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20250415 | 165400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20250415 | 165300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20250415 | 165200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20250415 | 165100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20250415 | 165000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20250415 | 164900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20250415 | 164800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20250415 | 164700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20250415 | 164600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20250415 | 164500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20250415 | 164400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20250415 | 164300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20250415 | 164200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20250415 | 164100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20250415 | 164000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20250415 | 163900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20250415 | 163800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20250415 | 163700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 273 | 20250415 | 163600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20250415 | 163500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20250415 | 163400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20250415 | 163300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20250415 | 163200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20250415 | 163100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20250415 | 163000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20250415 | 162900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20250415 | 162800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20250415 | 162700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20250415 | 162600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20250415 | 162500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20250415 | 162400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20250415 | 162300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20250415 | 162200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20250415 | 162100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20250415 | 162000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20250415 | 161900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20250415 | 161800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20250415 | 161700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20250415 | 161600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20250415 | 161500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20250415 | 161400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20250415 | 161300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20250415 | 161200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20250415 | 161100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20250415 | 161000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20250415 | 160900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20250415 | 160800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20250415 | 160700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 303 | 20250415 | 160600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20250415 | 160500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20250415 | 160400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20250415 | 160300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20250415 | 160200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20250415 | 160100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20250415 | 160000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20250415 | 155900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20250415 | 155800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20250415 | 155700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20250415 | 155600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20250415 | 155500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20250415 | 155400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20250415 | 155300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20250415 | 155200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20250415 | 155100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20250415 | 155000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20250415 | 154900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20250415 | 154800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20250415 | 154700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20250415 | 154600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20250415 | 154500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20250415 | 154400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20250415 | 154300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20250415 | 154200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20250415 | 154100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20250415 | 154000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20250415 | 153900 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20250415 | 153800 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20250415 | 153700 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 333 | 20250415 | 153600 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20250415 | 153500 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20250415 | 153400 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20250415 | 153300 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20250415 | 153200 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20250415 | 153100 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20250415 | 153000 | 6392088760 | 18900 | 18900 | 18900 | 18900 | 3747 |
| 340 | 20250415 | 152900 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20250415 | 152800 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20250415 | 152700 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20250415 | 152600 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20250415 | 152500 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20250415 | 152400 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20250415 | 152300 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20250415 | 152200 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20250415 | 152100 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20250415 | 152000 | 6321270460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20250415 | 151900 | 6321270460 | 18900 | 18900 | 18930 | 18900 | 349 |
| 351 | 20250415 | 151800 | 6314673820 | 18900 | 18930 | 18930 | 18900 | 331 |
| 352 | 20250415 | 151700 | 6308412750 | 18930 | 18890 | 18930 | 18880 | 1811 |
| 353 | 20250415 | 151600 | 6274193230 | 18880 | 18880 | 18880 | 18880 | 200 |
| 354 | 20250415 | 151500 | 6270417230 | 18870 | 18870 | 18880 | 18870 | 212 |
| 355 | 20250415 | 151400 | 6266414770 | 18870 | 18890 | 18890 | 18870 | 497 |
| 356 | 20250415 | 151300 | 6257033560 | 18880 | 18880 | 18890 | 18880 | 664 |
| 357 | 20250415 | 151200 | 6244495040 | 18880 | 18920 | 18920 | 18880 | 2602 |
| 358 | 20250415 | 151100 | 6195318110 | 18920 | 18910 | 18920 | 18910 | 47 |
| 359 | 20250415 | 151000 | 6194429270 | 18910 | 18920 | 18920 | 18910 | 2878 |
| 360 | 20250415 | 150900 | 6140004750 | 18910 | 18920 | 18920 | 18910 | 571 |
| 361 | 20250415 | 150800 | 6129206610 | 18920 | 18920 | 18920 | 18920 | 39 |
| 362 | 20250415 | 150700 | 6128468730 | 18920 | 18920 | 18940 | 18920 | 189 |
| 363 | 20250415 | 150600 | 6124891850 | 18920 | 18920 | 18930 | 18920 | 276 |
| 364 | 20250415 | 150500 | 6119669840 | 18920 | 18940 | 18940 | 18920 | 168 |
| 365 | 20250415 | 150400 | 6116488520 | 18920 | 18920 | 18920 | 18920 | 68 |
| 366 | 20250415 | 150300 | 6115201960 | 18940 | 18900 | 18940 | 18900 | 595 |
| 367 | 20250415 | 150200 | 6103944270 | 18910 | 18910 | 18910 | 18910 | 459 |
| 368 | 20250415 | 150100 | 6095264580 | 18910 | 18920 | 18920 | 18910 | 34 |
| 369 | 20250415 | 150000 | 6094621630 | 18920 | 18910 | 18920 | 18910 | 476 |
| 370 | 20250415 | 145900 | 6085617670 | 18910 | 18890 | 18910 | 18890 | 334 |
| 371 | 20250415 | 145800 | 6079305110 | 18890 | 18900 | 18900 | 18890 | 142 |
| 372 | 20250415 | 145700 | 6076622360 | 18900 | 18890 | 18900 | 18890 | 449 |
| 373 | 20250415 | 145600 | 6068139400 | 18890 | 18870 | 18890 | 18870 | 545 |
| 374 | 20250415 | 145500 | 6057849290 | 18870 | 18870 | 18880 | 18870 | 45 |
| 375 | 20250415 | 145400 | 6057000100 | 18870 | 18880 | 18880 | 18870 | 63 |
| 376 | 20250415 | 145300 | 6055810960 | 18880 | 18890 | 18890 | 18870 | 41 |
| 377 | 20250415 | 145200 | 6055036760 | 18890 | 18845 | 18890 | 18840 | 250 |
| 378 | 20250415 | 145100 | 6050325835 | 18845 | 18850 | 18850 | 18840 | 64 |
| 379 | 20250415 | 145000 | 6049119605 | 18850 | 18860 | 18860 | 18850 | 1071 |
| 380 | 20250415 | 144900 | 6028927585 | 18860 | 18850 | 18860 | 18850 | 209 |
| 381 | 20250415 | 144800 | 6024985895 | 18860 | 18870 | 18870 | 18860 | 392 |
| 382 | 20250415 | 144700 | 6017590535 | 18870 | 18860 | 18870 | 18850 | 549 |
| 383 | 20250415 | 144600 | 6007239975 | 18860 | 18900 | 18910 | 18860 | 3753 |
| 384 | 20250415 | 144500 | 5936358925 | 18900 | 18900 | 18910 | 18900 | 397 |
| 385 | 20250415 | 144400 | 5928854890 | 18910 | 18910 | 18910 | 18910 | 0 |
| 386 | 20250415 | 144300 | 5928854890 | 18910 | 18910 | 18910 | 18900 | 831 |
| 387 | 20250415 | 144200 | 5913147990 | 18910 | 18905 | 18910 | 18900 | 380 |
| 388 | 20250415 | 144100 | 5905964720 | 18910 | 18910 | 18910 | 18900 | 113 |
| 389 | 20250415 | 144000 | 5903828315 | 18910 | 18910 | 18910 | 18910 | 153 |
| 390 | 20250415 | 143900 | 5900935085 | 18910 | 18900 | 18910 | 18900 | 220 |
| 391 | 20250415 | 143800 | 5896776585 | 18910 | 18910 | 18920 | 18910 | 1491 |
| 392 | 20250415 | 143700 | 5868581745 | 18920 | 18930 | 18930 | 18920 | 686 |
| 393 | 20250415 | 143600 | 5855602235 | 18930 | 18930 | 18930 | 18930 | 72 |
| 394 | 20250415 | 143500 | 5854239275 | 18920 | 18930 | 18930 | 18920 | 160 |
| 395 | 20250415 | 143400 | 5851211875 | 18920 | 18920 | 18920 | 18920 | 111 |
| 396 | 20250415 | 143300 | 5849111755 | 18930 | 18930 | 18930 | 18920 | 148 |
| 397 | 20250415 | 143200 | 5846311155 | 18930 | 18920 | 18930 | 18920 | 104 |
| 398 | 20250415 | 143100 | 5844343460 | 18920 | 18920 | 18920 | 18920 | 5 |
| 399 | 20250415 | 143000 | 5844248860 | 18910 | 18920 | 18920 | 18910 | 235 |
| 400 | 20250415 | 142900 | 5839804670 | 18910 | 18920 | 18920 | 18910 | 181 |
| 401 | 20250415 | 142800 | 5836381660 | 18920 | 18920 | 18920 | 18920 | 158 |
| 402 | 20250415 | 142700 | 5833392300 | 18920 | 18920 | 18920 | 18910 | 42 |
| 403 | 20250415 | 142600 | 5832597840 | 18910 | 18900 | 18910 | 18900 | 101 |
| 404 | 20250415 | 142500 | 5830687990 | 18910 | 18910 | 18910 | 18900 | 516 |
| 405 | 20250415 | 142400 | 5820932930 | 18900 | 18905 | 18910 | 18900 | 255 |
| 406 | 20250415 | 142300 | 5816111855 | 18910 | 18910 | 18910 | 18910 | 460 |
| 407 | 20250415 | 142200 | 5807413255 | 18910 | 18910 | 18910 | 18910 | 0 |
| 408 | 20250415 | 142100 | 5807413255 | 18910 | 18920 | 18920 | 18910 | 668 |
| 409 | 20250415 | 142000 | 5794780945 | 18920 | 18920 | 18920 | 18920 | 13 |
| 410 | 20250415 | 141900 | 5794534985 | 18920 | 18930 | 18930 | 18920 | 61 |
| 411 | 20250415 | 141800 | 5793380765 | 18920 | 18935 | 18950 | 18920 | 45 |
| 412 | 20250415 | 141700 | 5792528570 | 18950 | 18950 | 18950 | 18950 | 12 |
| 413 | 20250415 | 141600 | 5792301170 | 18920 | 18920 | 18920 | 18920 | 155 |
| 414 | 20250415 | 141500 | 5789368570 | 18920 | 18920 | 18920 | 18920 | 709 |
| 415 | 20250415 | 141400 | 5775954290 | 18920 | 18920 | 18930 | 18920 | 250 |
| 416 | 20250415 | 141300 | 5771224240 | 18920 | 18920 | 18940 | 18920 | 177 |
| 417 | 20250415 | 141200 | 5767875380 | 18920 | 18950 | 18950 | 18920 | 22 |
| 418 | 20250415 | 141100 | 5767458810 | 18920 | 18940 | 18940 | 18920 | 50 |
| 419 | 20250415 | 141000 | 5766512530 | 18950 | 18960 | 18960 | 18950 | 154 |
| 420 | 20250415 | 140900 | 5763593790 | 18970 | 18970 | 18980 | 18970 | 1110 |
| 421 | 20250415 | 140800 | 5742527090 | 18970 | 18960 | 18970 | 18960 | 853 |
| 422 | 20250415 | 140700 | 5726346910 | 18960 | 18960 | 18960 | 18960 | 11 |
| 423 | 20250415 | 140600 | 5726138350 | 18960 | 18960 | 18960 | 18960 | 42 |
| 424 | 20250415 | 140500 | 5725342030 | 18960 | 18950 | 18960 | 18950 | 349 |
| 425 | 20250415 | 140400 | 5718725780 | 18950 | 18950 | 18950 | 18950 | 65 |
| 426 | 20250415 | 140300 | 5717494030 | 18960 | 18960 | 18960 | 18960 | 2 |
| 427 | 20250415 | 140200 | 5717456110 | 18960 | 18950 | 18960 | 18950 | 100 |
| 428 | 20250415 | 140100 | 5715561010 | 18960 | 18950 | 18960 | 18950 | 7 |
| 429 | 20250415 | 140000 | 5715428340 | 18950 | 18950 | 18950 | 18950 | 3 |
| 430 | 20250415 | 135900 | 5715371490 | 18950 | 18950 | 18950 | 18950 | 207 |
| 431 | 20250415 | 135800 | 5711448840 | 18970 | 18970 | 18970 | 18970 | 633 |
| 432 | 20250415 | 135700 | 5699440830 | 18960 | 18960 | 18960 | 18960 | 288 |
| 433 | 20250415 | 135600 | 5693980350 | 18910 | 18920 | 18920 | 18910 | 606 |
| 434 | 20250415 | 135500 | 5682517020 | 18930 | 18930 | 18930 | 18930 | 650 |
| 435 | 20250415 | 135400 | 5670212520 | 18920 | 18920 | 18930 | 18920 | 171 |
| 436 | 20250415 | 135300 | 5666977100 | 18930 | 18950 | 18950 | 18930 | 224 |
| 437 | 20250415 | 135200 | 5662735580 | 18950 | 18950 | 18950 | 18950 | 95 |
| 438 | 20250415 | 135100 | 5660935330 | 18950 | 18950 | 18950 | 18950 | 715 |
| 439 | 20250415 | 135000 | 5647386080 | 18950 | 18950 | 18960 | 18950 | 20 |
| 440 | 20250415 | 134900 | 5647006980 | 18950 | 18950 | 18950 | 18950 | 131 |
| 441 | 20250415 | 134800 | 5644524530 | 18950 | 18950 | 18950 | 18950 | 266 |
| 442 | 20250415 | 134700 | 5639483830 | 18950 | 18940 | 18950 | 18930 | 681 |
| 443 | 20250415 | 134600 | 5626584040 | 18940 | 18935 | 18940 | 18935 | 14 |
| 444 | 20250415 | 134500 | 5626318935 | 18940 | 18930 | 18940 | 18930 | 70 |
| 445 | 20250415 | 134400 | 5624993335 | 18930 | 18930 | 18930 | 18930 | 268 |
| 446 | 20250415 | 134300 | 5619920095 | 18930 | 18930 | 18930 | 18930 | 41 |
| 447 | 20250415 | 134200 | 5619143965 | 18930 | 18920 | 18930 | 18910 | 100 |
| 448 | 20250415 | 134100 | 5617252235 | 18920 | 18920 | 18930 | 18920 | 302 |
| 449 | 20250415 | 134000 | 5611538375 | 18920 | 18910 | 18920 | 18910 | 66 |
| 450 | 20250415 | 133900 | 5610289665 | 18910 | 18910 | 18910 | 18910 | 5 |
| 451 | 20250415 | 133800 | 5610195115 | 18910 | 18910 | 18910 | 18910 | 165 |
| 452 | 20250415 | 133700 | 5607074965 | 18910 | 18910 | 18915 | 18910 | 169 |
| 453 | 20250415 | 133600 | 5603879160 | 18910 | 18915 | 18915 | 18910 | 112 |
| 454 | 20250415 | 133500 | 5601761185 | 18920 | 18920 | 18920 | 18920 | 9 |
| 455 | 20250415 | 133400 | 5601590905 | 18920 | 18910 | 18920 | 18910 | 99 |
| 456 | 20250415 | 133300 | 5599718755 | 18910 | 18910 | 18910 | 18910 | 218 |
| 457 | 20250415 | 133200 | 5595596375 | 18910 | 18910 | 18910 | 18910 | 1 |
| 458 | 20250415 | 133100 | 5595577465 | 18910 | 18910 | 18910 | 18910 | 87 |
| 459 | 20250415 | 133000 | 5593932295 | 18910 | 18920 | 18920 | 18910 | 44 |
| 460 | 20250415 | 132900 | 5593100025 | 18920 | 18920 | 18920 | 18920 | 134 |
| 461 | 20250415 | 132800 | 5590564745 | 18920 | 18910 | 18920 | 18910 | 3 |
| 462 | 20250415 | 132700 | 5590507995 | 18910 | 18910 | 18910 | 18910 | 7 |
| 463 | 20250415 | 132600 | 5590375625 | 18910 | 18920 | 18920 | 18910 | 358 |
| 464 | 20250415 | 132500 | 5583604795 | 18920 | 18920 | 18920 | 18910 | 302 |
| 465 | 20250415 | 132400 | 5577892850 | 18920 | 18920 | 18920 | 18910 | 214 |
| 466 | 20250415 | 132300 | 5573845260 | 18920 | 18920 | 18920 | 18920 | 163 |
| 467 | 20250415 | 132200 | 5570761300 | 18920 | 18910 | 18920 | 18910 | 162 |
| 468 | 20250415 | 132100 | 5567697860 | 18910 | 18920 | 18920 | 18910 | 68 |
| 469 | 20250415 | 132000 | 5566411670 | 18910 | 18910 | 18910 | 18910 | 77 |
| 470 | 20250415 | 131900 | 5564955600 | 18910 | 18910 | 18910 | 18900 | 174 |
| 471 | 20250415 | 131800 | 5561665860 | 18910 | 18910 | 18910 | 18900 | 294 |
| 472 | 20250415 | 131700 | 5556107630 | 18900 | 18910 | 18910 | 18900 | 404 |
| 473 | 20250415 | 131600 | 5548468075 | 18910 | 18910 | 18910 | 18910 | 38 |
| 474 | 20250415 | 131500 | 5547749495 | 18910 | 18920 | 18920 | 18910 | 574 |
| 475 | 20250415 | 131400 | 5536891415 | 18910 | 18910 | 18920 | 18910 | 179 |
| 476 | 20250415 | 131300 | 5533505525 | 18910 | 18920 | 18920 | 18910 | 610 |
| 477 | 20250415 | 131200 | 5521969775 | 18920 | 18920 | 18920 | 18920 | 67 |
| 478 | 20250415 | 131100 | 5520702135 | 18920 | 18920 | 18920 | 18910 | 11 |
| 479 | 20250415 | 131000 | 5520494055 | 18920 | 18920 | 18920 | 18920 | 12 |
| 480 | 20250415 | 130900 | 5520267015 | 18920 | 18920 | 18920 | 18920 | 122 |
| 481 | 20250415 | 130800 | 5517958775 | 18910 | 18910 | 18920 | 18910 | 131 |
| 482 | 20250415 | 130700 | 5515481265 | 18920 | 18910 | 18920 | 18910 | 123 |
| 483 | 20250415 | 130600 | 5513154245 | 18910 | 18920 | 18920 | 18910 | 294 |
| 484 | 20250415 | 130500 | 5507594685 | 18920 | 18920 | 18920 | 18920 | 366 |
| 485 | 20250415 | 130400 | 5500669965 | 18910 | 18910 | 18910 | 18910 | 49 |
| 486 | 20250415 | 130300 | 5499743375 | 18910 | 18910 | 18910 | 18910 | 333 |
| 487 | 20250415 | 130200 | 5493446345 | 18910 | 18900 | 18910 | 18900 | 211 |
| 488 | 20250415 | 130100 | 5489457345 | 18930 | 18950 | 18950 | 18930 | 317 |
| 489 | 20250415 | 130000 | 5483452580 | 18950 | 18940 | 18950 | 18940 | 787 |
| 490 | 20250415 | 125900 | 5468539030 | 18930 | 18900 | 18930 | 18900 | 1131 |
| 491 | 20250415 | 125800 | 5447151090 | 18880 | 18870 | 18910 | 18870 | 269 |
| 492 | 20250415 | 125700 | 5442074340 | 18860 | 18860 | 18860 | 18860 | 61 |
| 493 | 20250415 | 125600 | 5440923880 | 18880 | 18860 | 18880 | 18860 | 662 |
| 494 | 20250415 | 125500 | 5428435530 | 18870 | 18860 | 18870 | 18850 | 568 |
| 495 | 20250415 | 125400 | 5417723790 | 18860 | 18870 | 18870 | 18860 | 427 |
| 496 | 20250415 | 125300 | 5409668870 | 18870 | 18880 | 18880 | 18870 | 40 |
| 497 | 20250415 | 125200 | 5408914020 | 18880 | 18880 | 18880 | 18860 | 538 |
| 498 | 20250415 | 125100 | 5398757000 | 18880 | 18890 | 18890 | 18880 | 624 |
| 499 | 20250415 | 125000 | 5386975190 | 18890 | 18900 | 18900 | 18890 | 202 |
| 500 | 20250415 | 124900 | 5383159150 | 18920 | 18920 | 18920 | 18920 | 110 |
| 501 | 20250415 | 124800 | 5381077950 | 18920 | 18910 | 18950 | 18890 | 187 |
| 502 | 20250415 | 124700 | 5377542450 | 18910 | 18930 | 18930 | 18900 | 3862 |
| 503 | 20250415 | 124600 | 5304517800 | 18920 | 18930 | 18930 | 18920 | 477 |
| 504 | 20250415 | 124500 | 5295492930 | 18920 | 18940 | 18940 | 18920 | 572 |
| 505 | 20250415 | 124400 | 5284667560 | 18950 | 18940 | 18950 | 18940 | 78 |
| 506 | 20250415 | 124300 | 5283190230 | 18950 | 18950 | 18950 | 18930 | 22 |
| 507 | 20250415 | 124200 | 5282773350 | 18950 | 18960 | 18960 | 18950 | 97 |
| 508 | 20250415 | 124100 | 5280934590 | 18960 | 18970 | 18970 | 18960 | 29 |
| 509 | 20250415 | 124000 | 5280384470 | 18970 | 18970 | 18970 | 18970 | 2 |
| 510 | 20250415 | 123900 | 5280346530 | 18980 | 18980 | 18980 | 18980 | 90 |
| 511 | 20250415 | 123800 | 5278638330 | 18980 | 18980 | 18980 | 18980 | 6 |
| 512 | 20250415 | 123700 | 5278524450 | 18980 | 18970 | 18980 | 18970 | 121 |
| 513 | 20250415 | 123600 | 5276228580 | 18970 | 18970 | 18970 | 18970 | 112 |
| 514 | 20250415 | 123500 | 5274103940 | 18960 | 18990 | 18990 | 18960 | 476 |
| 515 | 20250415 | 123400 | 5265070560 | 18990 | 18950 | 18990 | 18920 | 1078 |
| 516 | 20250415 | 123300 | 5244641090 | 18950 | 18960 | 18980 | 18950 | 460 |
| 517 | 20250415 | 123200 | 5235918430 | 18970 | 18970 | 18970 | 18970 | 594 |
| 518 | 20250415 | 123100 | 5224650250 | 18960 | 18960 | 18960 | 18960 | 69 |
| 519 | 20250415 | 123000 | 5223342010 | 18960 | 18950 | 18960 | 18930 | 17 |
| 520 | 20250415 | 122900 | 5223020100 | 18970 | 18940 | 18970 | 18940 | 866 |
| 521 | 20250415 | 122800 | 5206609020 | 18920 | 18930 | 18940 | 18920 | 973 |
| 522 | 20250415 | 122700 | 5188189870 | 18920 | 18930 | 18930 | 18920 | 242 |
| 523 | 20250415 | 122600 | 5183611030 | 18930 | 18920 | 18930 | 18920 | 152 |
| 524 | 20250415 | 122500 | 5180734180 | 18920 | 18920 | 18925 | 18920 | 260 |
| 525 | 20250415 | 122400 | 5175814965 | 18920 | 18920 | 18930 | 18920 | 201 |
| 526 | 20250415 | 122300 | 5172011045 | 18930 | 18920 | 18930 | 18920 | 6 |
| 527 | 20250415 | 122200 | 5171897475 | 18920 | 18920 | 18920 | 18920 | 756 |
| 528 | 20250415 | 122100 | 5157593955 | 18920 | 18930 | 18930 | 18920 | 209 |
| 529 | 20250415 | 122000 | 5153639585 | 18930 | 18920 | 18930 | 18920 | 79 |
| 530 | 20250415 | 121900 | 5152144795 | 18930 | 18930 | 18930 | 18920 | 131 |
| 531 | 20250415 | 121800 | 5149665725 | 18920 | 18930 | 18930 | 18920 | 170 |
| 532 | 20250415 | 121700 | 5146448275 | 18920 | 18940 | 18940 | 18920 | 651 |
| 533 | 20250415 | 121600 | 5134125455 | 18940 | 18930 | 18940 | 18930 | 439 |
| 534 | 20250415 | 121500 | 5125815075 | 18930 | 18940 | 18940 | 18930 | 194 |
| 535 | 20250415 | 121400 | 5122141305 | 18940 | 18930 | 18940 | 18930 | 673 |
| 536 | 20250415 | 121300 | 5109400305 | 18940 | 18940 | 18940 | 18930 | 746 |
| 537 | 20250415 | 121200 | 5095277395 | 18940 | 18940 | 18940 | 18940 | 24 |
| 538 | 20250415 | 121100 | 5094822835 | 18940 | 18940 | 18940 | 18940 | 380 |
| 539 | 20250415 | 121000 | 5087625635 | 18940 | 18940 | 18940 | 18940 | 316 |
| 540 | 20250415 | 120900 | 5081640595 | 18950 | 18950 | 18950 | 18950 | 18 |
| 541 | 20250415 | 120800 | 5081299495 | 18950 | 18950 | 18950 | 18940 | 113 |
| 542 | 20250415 | 120700 | 5079158425 | 18950 | 18950 | 18950 | 18950 | 20 |
| 543 | 20250415 | 120600 | 5078779425 | 18950 | 18950 | 18950 | 18950 | 30 |
| 544 | 20250415 | 120500 | 5078210925 | 18950 | 18940 | 18950 | 18940 | 97 |
| 545 | 20250415 | 120400 | 5076373725 | 18950 | 18950 | 18950 | 18950 | 28 |
| 546 | 20250415 | 120300 | 5075843125 | 18950 | 18940 | 18950 | 18940 | 197 |
| 547 | 20250415 | 120200 | 5072111515 | 18950 | 18950 | 18960 | 18940 | 409 |
| 548 | 20250415 | 120100 | 5064361665 | 18950 | 18950 | 18950 | 18950 | 40 |
| 549 | 20250415 | 120000 | 5063603665 | 18970 | 18970 | 18970 | 18950 | 575 |
| 550 | 20250415 | 115900 | 5052703645 | 18970 | 18960 | 18970 | 18960 | 155 |
| 551 | 20250415 | 115800 | 5049764795 | 18960 | 18970 | 18970 | 18960 | 155 |
| 552 | 20250415 | 115700 | 5046824475 | 18970 | 18960 | 18970 | 18960 | 164 |
| 553 | 20250415 | 115600 | 5043713525 | 18960 | 18960 | 18960 | 18960 | 0 |
| 554 | 20250415 | 115500 | 5043713525 | 18960 | 18955 | 18960 | 18950 | 63 |
| 555 | 20250415 | 115400 | 5042519205 | 18960 | 18950 | 18960 | 18950 | 273 |
| 556 | 20250415 | 115300 | 5037344725 | 18950 | 18960 | 18960 | 18950 | 134 |
| 557 | 20250415 | 115200 | 5034805255 | 18950 | 18950 | 18950 | 18950 | 0 |
| 558 | 20250415 | 115100 | 5034805255 | 18950 | 18950 | 18960 | 18950 | 18 |
| 559 | 20250415 | 115000 | 5034463995 | 18960 | 18960 | 18960 | 18960 | 174 |
| 560 | 20250415 | 114900 | 5031164955 | 18960 | 18950 | 18960 | 18950 | 334 |
| 561 | 20250415 | 114800 | 5024835335 | 18950 | 18950 | 18950 | 18950 | 221 |
| 562 | 20250415 | 114700 | 5020647385 | 18950 | 18950 | 18950 | 18950 | 169 |
| 563 | 20250415 | 114600 | 5017444835 | 18960 | 18960 | 18960 | 18960 | 577 |
| 564 | 20250415 | 114500 | 5006504915 | 18960 | 18970 | 18970 | 18960 | 348 |
| 565 | 20250415 | 114400 | 4999906145 | 18970 | 18960 | 18970 | 18960 | 68 |
| 566 | 20250415 | 114300 | 4998616265 | 18960 | 18960 | 18970 | 18960 | 61 |
| 567 | 20250415 | 114200 | 4997459615 | 18960 | 18960 | 18960 | 18960 | 149 |
| 568 | 20250415 | 114100 | 4994634575 | 18960 | 18980 | 18990 | 18960 | 116 |
| 569 | 20250415 | 114000 | 4992433695 | 18990 | 18990 | 19000 | 18990 | 171 |
| 570 | 20250415 | 113900 | 4989185215 | 18990 | 18970 | 18990 | 18970 | 1578 |
| 571 | 20250415 | 113800 | 4959236235 | 18970 | 18970 | 18970 | 18970 | 25 |
| 572 | 20250415 | 113700 | 4958761985 | 18970 | 18970 | 18970 | 18970 | 186 |
| 573 | 20250415 | 113600 | 4955233565 | 18970 | 18980 | 18980 | 18970 | 427 |
| 574 | 20250415 | 113500 | 4947132875 | 18980 | 18980 | 18980 | 18980 | 291 |
| 575 | 20250415 | 113400 | 4941609695 | 18980 | 18980 | 18980 | 18980 | 205 |
| 576 | 20250415 | 113300 | 4937718795 | 18980 | 18980 | 18980 | 18980 | 35 |
| 577 | 20250415 | 113200 | 4937054495 | 18980 | 19000 | 19000 | 18980 | 858 |
| 578 | 20250415 | 113100 | 4920757115 | 18990 | 19000 | 19000 | 18990 | 148 |
| 579 | 20250415 | 113000 | 4917946515 | 19000 | 19000 | 19000 | 18990 | 127 |
| 580 | 20250415 | 112900 | 4915533615 | 19000 | 18990 | 19000 | 18990 | 193 |
| 581 | 20250415 | 112800 | 4911867665 | 18990 | 19000 | 19000 | 18990 | 378 |
| 582 | 20250415 | 112700 | 4904686685 | 19000 | 19020 | 19020 | 19000 | 1284 |
| 583 | 20250415 | 112600 | 4880282405 | 19020 | 19040 | 19040 | 19020 | 468 |
| 584 | 20250415 | 112500 | 4871380505 | 19040 | 19040 | 19040 | 19020 | 403 |
| 585 | 20250415 | 112400 | 4863709105 | 19040 | 19020 | 19040 | 19020 | 967 |
| 586 | 20250415 | 112300 | 4845306135 | 19020 | 19020 | 19020 | 19020 | 475 |
| 587 | 20250415 | 112200 | 4836271635 | 19020 | 19020 | 19030 | 19020 | 205 |
| 588 | 20250415 | 112100 | 4832371355 | 19020 | 19030 | 19040 | 19020 | 362 |
| 589 | 20250415 | 112000 | 4825482745 | 19020 | 19030 | 19030 | 19020 | 185 |
| 590 | 20250415 | 111900 | 4821963045 | 19030 | 19020 | 19030 | 19020 | 61 |
| 591 | 20250415 | 111800 | 4820802815 | 19020 | 19030 | 19030 | 19020 | 369 |
| 592 | 20250415 | 111700 | 4813784415 | 19030 | 19030 | 19030 | 19020 | 305 |
| 593 | 20250415 | 111600 | 4807980735 | 19030 | 19030 | 19030 | 19020 | 174 |
| 594 | 20250415 | 111500 | 4804669715 | 19030 | 19020 | 19030 | 19020 | 533 |
| 595 | 20250415 | 111400 | 4794531555 | 19020 | 19010 | 19020 | 19010 | 107 |
| 596 | 20250415 | 111300 | 4792496465 | 19010 | 19010 | 19010 | 19010 | 220 |
| 597 | 20250415 | 111200 | 4788314265 | 19010 | 19010 | 19020 | 19010 | 27 |
| 598 | 20250415 | 111100 | 4787800845 | 19010 | 19010 | 19010 | 19010 | 130 |
| 599 | 20250415 | 111000 | 4785329545 | 19000 | 18990 | 19000 | 18990 | 424 |
| 600 | 20250415 | 110900 | 4777275875 | 18990 | 18980 | 18990 | 18980 | 187 |
| 601 | 20250415 | 110800 | 4773725275 | 18980 | 18980 | 18980 | 18980 | 94 |
| 602 | 20250415 | 110700 | 4771941155 | 18980 | 18990 | 18990 | 18980 | 356 |
| 603 | 20250415 | 110600 | 4765184050 | 18990 | 18990 | 18990 | 18990 | 153 |
| 604 | 20250415 | 110500 | 4762278580 | 18985 | 18980 | 18990 | 18980 | 167 |
| 605 | 20250415 | 110400 | 4759108300 | 18980 | 19000 | 19000 | 18980 | 208 |
| 606 | 20250415 | 110300 | 4755158940 | 19010 | 19000 | 19020 | 19000 | 207 |
| 607 | 20250415 | 110200 | 4751225820 | 19020 | 18960 | 19020 | 18960 | 36 |
| 608 | 20250415 | 110100 | 4750541400 | 18980 | 18980 | 18980 | 18970 | 722 |
| 609 | 20250415 | 110000 | 4736844180 | 18980 | 18970 | 18980 | 18970 | 26 |
| 610 | 20250415 | 105900 | 4736350710 | 18980 | 18970 | 18980 | 18970 | 226 |
| 611 | 20250415 | 105800 | 4732061810 | 18970 | 18970 | 18970 | 18960 | 357 |
| 612 | 20250415 | 105700 | 4725292830 | 18965 | 18970 | 18970 | 18965 | 36 |
| 613 | 20250415 | 105600 | 4724609915 | 18960 | 19000 | 19020 | 18960 | 276 |
| 614 | 20250415 | 105500 | 4719368915 | 18980 | 18980 | 18980 | 18950 | 527 |
| 615 | 20250415 | 105400 | 4709367325 | 18950 | 18980 | 18980 | 18950 | 622 |
| 616 | 20250415 | 105300 | 4697567015 | 18980 | 18940 | 18980 | 18940 | 81 |
| 617 | 20250415 | 105200 | 4696032595 | 18940 | 18960 | 18980 | 18940 | 136 |
| 618 | 20250415 | 105100 | 4693455875 | 18940 | 18980 | 18980 | 18940 | 161 |
| 619 | 20250415 | 105000 | 4690406015 | 18980 | 18940 | 18980 | 18940 | 43 |
| 620 | 20250415 | 104900 | 4689591155 | 18940 | 18980 | 18980 | 18940 | 62 |
| 621 | 20250415 | 104800 | 4688416595 | 18980 | 18940 | 18980 | 18940 | 15 |
| 622 | 20250415 | 104700 | 4688132005 | 18930 | 18930 | 18930 | 18930 | 125 |
| 623 | 20250415 | 104600 | 4685765755 | 18930 | 18930 | 18950 | 18920 | 372 |
| 624 | 20250415 | 104500 | 4678721055 | 18930 | 18950 | 18950 | 18930 | 1007 |
| 625 | 20250415 | 104400 | 4659654455 | 18960 | 18960 | 18970 | 18960 | 150 |
| 626 | 20250415 | 104300 | 4656809925 | 18970 | 18970 | 18980 | 18970 | 1455 |
| 627 | 20250415 | 104200 | 4629208565 | 18970 | 18970 | 18980 | 18970 | 184 |
| 628 | 20250415 | 104100 | 4625717305 | 18970 | 19040 | 19040 | 18970 | 1153 |
| 629 | 20250415 | 104000 | 4603808065 | 19040 | 19050 | 19050 | 19040 | 439 |
| 630 | 20250415 | 103900 | 4595448485 | 19040 | 19030 | 19050 | 19020 | 250 |
| 631 | 20250415 | 103800 | 4590689885 | 19030 | 19040 | 19040 | 19030 | 218 |
| 632 | 20250415 | 103700 | 4586539275 | 19040 | 19040 | 19040 | 19020 | 463 |
| 633 | 20250415 | 103600 | 4577723775 | 19000 | 19030 | 19040 | 19000 | 1077 |
| 634 | 20250415 | 103500 | 4557237285 | 19020 | 19000 | 19030 | 18990 | 906 |
| 635 | 20250415 | 103400 | 4540019755 | 19000 | 18990 | 19000 | 18990 | 1329 |
| 636 | 20250415 | 103300 | 4514771505 | 18990 | 18980 | 18990 | 18970 | 415 |
| 637 | 20250415 | 103200 | 4506895245 | 18980 | 18950 | 18980 | 18950 | 1443 |
| 638 | 20250415 | 103100 | 4479511875 | 18950 | 18950 | 18960 | 18950 | 228 |
| 639 | 20250415 | 103000 | 4475190775 | 18940 | 18950 | 18950 | 18940 | 185 |
| 640 | 20250415 | 102900 | 4471685495 | 18960 | 18950 | 18980 | 18950 | 528 |
| 641 | 20250415 | 102800 | 4461666365 | 18930 | 18950 | 18950 | 18930 | 474 |
| 642 | 20250415 | 102700 | 4452686655 | 18950 | 18930 | 18950 | 18930 | 155 |
| 643 | 20250415 | 102600 | 4449750725 | 18935 | 18950 | 18950 | 18935 | 424 |
| 644 | 20250415 | 102500 | 4441720320 | 18950 | 18960 | 18960 | 18950 | 516 |
| 645 | 20250415 | 102400 | 4431940060 | 18960 | 18960 | 18970 | 18960 | 163 |
| 646 | 20250415 | 102300 | 4428848530 | 18970 | 18940 | 18970 | 18940 | 881 |
| 647 | 20250415 | 102200 | 4412145860 | 18950 | 18980 | 18980 | 18940 | 318 |
| 648 | 20250415 | 102100 | 4406119360 | 18980 | 18950 | 18980 | 18950 | 199 |
| 649 | 20250415 | 102000 | 4402347410 | 18950 | 18980 | 18980 | 18940 | 259 |
| 650 | 20250415 | 101900 | 4397440260 | 18980 | 18960 | 19000 | 18960 | 940 |
| 651 | 20250415 | 101800 | 4379597420 | 18960 | 18960 | 18960 | 18930 | 431 |
| 652 | 20250415 | 101700 | 4371431180 | 18930 | 18960 | 18960 | 18930 | 319 |
| 653 | 20250415 | 101600 | 4365384830 | 18970 | 18930 | 18980 | 18930 | 442 |
| 654 | 20250415 | 101500 | 4357006410 | 18930 | 18930 | 18940 | 18920 | 195 |
| 655 | 20250415 | 101400 | 4353315890 | 18920 | 18950 | 18970 | 18910 | 854 |
| 656 | 20250415 | 101300 | 4337145510 | 18930 | 18990 | 18990 | 18930 | 1250 |
| 657 | 20250415 | 101200 | 4313442550 | 18990 | 18980 | 18990 | 18940 | 1007 |
| 658 | 20250415 | 101100 | 4294342950 | 18960 | 18910 | 18960 | 18910 | 330 |
| 659 | 20250415 | 101000 | 4288096730 | 18910 | 18850 | 18910 | 18840 | 2746 |
| 660 | 20250415 | 100900 | 4236234380 | 18870 | 18790 | 18870 | 18790 | 252 |
| 661 | 20250415 | 100800 | 4231485870 | 18780 | 18790 | 18790 | 18780 | 595 |
| 662 | 20250415 | 100700 | 4220306870 | 18790 | 18840 | 18850 | 18790 | 640 |
| 663 | 20250415 | 100600 | 4208257330 | 18840 | 18850 | 18850 | 18840 | 53 |
| 664 | 20250415 | 100500 | 4207258580 | 18850 | 18790 | 18850 | 18780 | 740 |
| 665 | 20250415 | 100400 | 4193354190 | 18780 | 18790 | 18800 | 18780 | 206 |
| 666 | 20250415 | 100300 | 4189483160 | 18780 | 18800 | 18800 | 18780 | 113 |
| 667 | 20250415 | 100200 | 4187359810 | 18780 | 18810 | 18870 | 18780 | 533 |
| 668 | 20250415 | 100100 | 4177323810 | 18810 | 18810 | 18900 | 18800 | 827 |
| 669 | 20250415 | 100000 | 4161739380 | 18900 | 18800 | 18900 | 18780 | 264 |
| 670 | 20250415 | 095900 | 4156776580 | 18770 | 18780 | 18780 | 18770 | 539 |
| 671 | 20250415 | 095800 | 4146655570 | 18780 | 18780 | 18780 | 18770 | 918 |
| 672 | 20250415 | 095700 | 4129421230 | 18780 | 18790 | 18860 | 18780 | 313 |
| 673 | 20250415 | 095600 | 4123536840 | 18780 | 18800 | 18800 | 18780 | 1478 |
| 674 | 20250415 | 095500 | 4095765580 | 18800 | 18800 | 18800 | 18800 | 928 |
| 675 | 20250415 | 095400 | 4078319180 | 18800 | 18800 | 18800 | 18790 | 1698 |
| 676 | 20250415 | 095300 | 4046401700 | 18800 | 18830 | 18830 | 18790 | 1487 |
| 677 | 20250415 | 095200 | 4018445800 | 18830 | 18830 | 18830 | 18820 | 145 |
| 678 | 20250415 | 095100 | 4015715460 | 18820 | 18820 | 18820 | 18800 | 1055 |
| 679 | 20250415 | 095000 | 3995871670 | 18820 | 18870 | 18880 | 18810 | 3396 |
| 680 | 20250415 | 094900 | 3931867110 | 18870 | 18880 | 18890 | 18860 | 1274 |
| 681 | 20250415 | 094800 | 3907816030 | 18880 | 18930 | 18930 | 18860 | 4145 |
| 682 | 20250415 | 094700 | 3829534900 | 18940 | 18980 | 19040 | 18930 | 1307 |
| 683 | 20250415 | 094600 | 3804713940 | 19000 | 18980 | 19030 | 18960 | 505 |
| 684 | 20250415 | 094500 | 3795120100 | 18980 | 19090 | 19090 | 18980 | 1780 |
| 685 | 20250415 | 094400 | 3761195600 | 19090 | 18910 | 19090 | 18910 | 1783 |
| 686 | 20250415 | 094300 | 3727329580 | 18920 | 18940 | 18940 | 18910 | 2303 |
| 687 | 20250415 | 094200 | 3683743710 | 18920 | 18950 | 18950 | 18910 | 877 |
| 688 | 20250415 | 094100 | 3667147620 | 18950 | 18930 | 18950 | 18910 | 930 |
| 689 | 20250415 | 094000 | 3649539540 | 18930 | 18860 | 18930 | 18860 | 3970 |
| 690 | 20250415 | 093900 | 3574518190 | 18850 | 18850 | 18870 | 18850 | 659 |
| 691 | 20250415 | 093800 | 3562089625 | 18840 | 18770 | 18850 | 18770 | 727 |
| 692 | 20250415 | 093700 | 3548402395 | 18750 | 18840 | 18840 | 18750 | 151 |
| 693 | 20250415 | 093600 | 3545562335 | 18840 | 18810 | 18840 | 18730 | 1709 |
| 694 | 20250415 | 093500 | 3513524755 | 18810 | 18760 | 18810 | 18730 | 5739 |
| 695 | 20250415 | 093400 | 3405653425 | 18760 | 18800 | 18800 | 18760 | 782 |
| 696 | 20250415 | 093300 | 3390971635 | 18800 | 18760 | 18810 | 18760 | 1393 |
| 697 | 20250415 | 093200 | 3364781145 | 18760 | 18720 | 18770 | 18720 | 3065 |
| 698 | 20250415 | 093100 | 3307360375 | 18720 | 18750 | 18750 | 18710 | 2029 |
| 699 | 20250415 | 093000 | 3269373600 | 18760 | 18780 | 18780 | 18750 | 1236 |
| 700 | 20250415 | 092900 | 3246184600 | 18770 | 18800 | 18810 | 18770 | 3192 |
| 701 | 20250415 | 092800 | 3186180340 | 18800 | 18800 | 18810 | 18800 | 595 |
| 702 | 20250415 | 092700 | 3174994290 | 18800 | 18820 | 18830 | 18790 | 2067 |
| 703 | 20250415 | 092600 | 3136112280 | 18820 | 18800 | 18820 | 18790 | 993 |
| 704 | 20250415 | 092500 | 3117446790 | 18790 | 18810 | 18810 | 18790 | 1272 |
| 705 | 20250415 | 092400 | 3093532195 | 18800 | 18830 | 18830 | 18790 | 318 |
| 706 | 20250415 | 092300 | 3087552095 | 18830 | 18860 | 18860 | 18760 | 2197 |
| 707 | 20250415 | 092200 | 3046233515 | 18860 | 18850 | 18880 | 18830 | 1055 |
| 708 | 20250415 | 092100 | 3026336255 | 18830 | 18960 | 18960 | 18820 | 2250 |
| 709 | 20250415 | 092000 | 2983836795 | 18930 | 18980 | 18980 | 18820 | 5641 |
| 710 | 20250415 | 091900 | 2877110310 | 18980 | 18940 | 19020 | 18940 | 3270 |
| 711 | 20250415 | 091800 | 2815037150 | 18960 | 18700 | 18960 | 18700 | 2949 |
| 712 | 20250415 | 091700 | 2759669490 | 18670 | 18600 | 18720 | 18590 | 6286 |
| 713 | 20250415 | 091600 | 2642245520 | 18590 | 18600 | 18630 | 18550 | 3748 |
| 714 | 20250415 | 091500 | 2572547470 | 18600 | 18510 | 18610 | 18500 | 4694 |
| 715 | 20250415 | 091400 | 2485530670 | 18580 | 18510 | 18600 | 18480 | 7185 |
| 716 | 20250415 | 091300 | 2352362450 | 18500 | 18710 | 18710 | 18460 | 9721 |
| 717 | 20250415 | 091200 | 2171594730 | 18710 | 18855 | 18860 | 18710 | 4131 |
| 718 | 20250415 | 091100 | 2094037650 | 18855 | 18930 | 18930 | 18820 | 9873 |
| 719 | 20250415 | 091000 | 1907392950 | 18960 | 19080 | 19080 | 18930 | 5845 |
| 720 | 20250415 | 090900 | 1796293970 | 19080 | 19130 | 19130 | 19080 | 5112 |
| 721 | 20250415 | 090800 | 1698645910 | 19130 | 19150 | 19150 | 19110 | 4592 |
| 722 | 20250415 | 090700 | 1610818730 | 19140 | 19200 | 19210 | 19130 | 2959 |
| 723 | 20250415 | 090600 | 1554120900 | 19200 | 19160 | 19240 | 19110 | 8854 |
| 724 | 20250415 | 090500 | 1384547790 | 19160 | 19260 | 19280 | 19160 | 4175 |
| 725 | 20250415 | 090400 | 1304357995 | 19260 | 19230 | 19280 | 19120 | 8372 |
| 726 | 20250415 | 090300 | 1143550835 | 19240 | 19300 | 19300 | 19230 | 7096 |
| 727 | 20250415 | 090200 | 1006774830 | 19290 | 19400 | 19400 | 19290 | 14172 |
| 728 | 20250415 | 090100 | 732619180 | 19400 | 19430 | 19440 | 19320 | 9748 |
| 729 | 20250415 | 090000 | 543601475 | 19440 | 19350 | 19500 | 19260 | 27790 |