41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 3 | 20250317 | 213500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20250317 | 213400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20250317 | 213300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20250317 | 213200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20250317 | 213100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20250317 | 213000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20250317 | 212900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20250317 | 212800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20250317 | 212700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20250317 | 212600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20250317 | 212500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20250317 | 212400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20250317 | 212300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20250317 | 212200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20250317 | 212100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20250317 | 212000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20250317 | 211900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20250317 | 211800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20250317 | 211700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20250317 | 211600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20250317 | 211500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20250317 | 211400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20250317 | 211300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20250317 | 211200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20250317 | 211100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20250317 | 211000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20250317 | 210900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20250317 | 210800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20250317 | 210700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20250317 | 210600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 33 | 20250317 | 210500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20250317 | 210400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20250317 | 210300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20250317 | 210200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20250317 | 210100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20250317 | 210000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20250317 | 205900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20250317 | 205800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20250317 | 205700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20250317 | 205600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20250317 | 205500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20250317 | 205400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20250317 | 205300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20250317 | 205200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20250317 | 205100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20250317 | 205000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20250317 | 204900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20250317 | 204800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20250317 | 204700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20250317 | 204600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20250317 | 204500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20250317 | 204400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20250317 | 204300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20250317 | 204200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20250317 | 204100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20250317 | 204000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20250317 | 203900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20250317 | 203800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20250317 | 203700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20250317 | 203600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 63 | 20250317 | 203500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20250317 | 203400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20250317 | 203300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20250317 | 203200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20250317 | 203100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20250317 | 203000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20250317 | 202900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20250317 | 202800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20250317 | 202700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20250317 | 202600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20250317 | 202500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20250317 | 202400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20250317 | 202300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20250317 | 202200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20250317 | 202100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20250317 | 202000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20250317 | 201900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20250317 | 201800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20250317 | 201700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20250317 | 201600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20250317 | 201500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20250317 | 201400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20250317 | 201300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20250317 | 201200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20250317 | 201100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20250317 | 201000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20250317 | 200900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20250317 | 200800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20250317 | 200700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20250317 | 200600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 93 | 20250317 | 200500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20250317 | 200400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20250317 | 200300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20250317 | 200200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20250317 | 200100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20250317 | 200000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20250317 | 195900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20250317 | 195800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20250317 | 195700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20250317 | 195600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20250317 | 195500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20250317 | 195400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20250317 | 195300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20250317 | 195200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20250317 | 195100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20250317 | 195000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20250317 | 194900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20250317 | 194800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20250317 | 194700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20250317 | 194600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20250317 | 194500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20250317 | 194400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20250317 | 194300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20250317 | 194200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20250317 | 194100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20250317 | 194000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20250317 | 193900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20250317 | 193800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20250317 | 193700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20250317 | 193600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 123 | 20250317 | 193500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20250317 | 193400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20250317 | 193300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20250317 | 193200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20250317 | 193100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20250317 | 193000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20250317 | 192900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20250317 | 192800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20250317 | 192700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20250317 | 192600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20250317 | 192500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20250317 | 192400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20250317 | 192300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20250317 | 192200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20250317 | 192100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20250317 | 192000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20250317 | 191900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20250317 | 191800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20250317 | 191700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20250317 | 191600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20250317 | 191500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20250317 | 191400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20250317 | 191300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20250317 | 191200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20250317 | 191100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20250317 | 191000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20250317 | 190900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20250317 | 190800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20250317 | 190700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20250317 | 190600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 153 | 20250317 | 190500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20250317 | 190400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20250317 | 190300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20250317 | 190200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20250317 | 190100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20250317 | 190000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20250317 | 185900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20250317 | 185800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20250317 | 185700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20250317 | 185600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20250317 | 185500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20250317 | 185400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20250317 | 185300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20250317 | 185200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20250317 | 185100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20250317 | 185000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20250317 | 184900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20250317 | 184800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20250317 | 184700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20250317 | 184600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20250317 | 184500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20250317 | 184400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20250317 | 184300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20250317 | 184200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20250317 | 184100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20250317 | 184000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20250317 | 183900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20250317 | 183800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20250317 | 183700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20250317 | 183600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 183 | 20250317 | 183500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20250317 | 183400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20250317 | 183300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20250317 | 183200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20250317 | 183100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20250317 | 183000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20250317 | 182900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20250317 | 182800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20250317 | 182700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20250317 | 182600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20250317 | 182500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20250317 | 182400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20250317 | 182300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20250317 | 182200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20250317 | 182100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20250317 | 182000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20250317 | 181900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20250317 | 181800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20250317 | 181700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20250317 | 181600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20250317 | 181500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20250317 | 181400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20250317 | 181300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20250317 | 181200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20250317 | 181100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20250317 | 181000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20250317 | 180900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20250317 | 180800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20250317 | 180700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20250317 | 180600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 213 | 20250317 | 180500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20250317 | 180400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20250317 | 180300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20250317 | 180200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20250317 | 180100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20250317 | 180000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20250317 | 175900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20250317 | 175800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20250317 | 175700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20250317 | 175600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20250317 | 175500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20250317 | 175400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20250317 | 175300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20250317 | 175200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20250317 | 175100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20250317 | 175000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20250317 | 174900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20250317 | 174800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20250317 | 174700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20250317 | 174600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20250317 | 174500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20250317 | 174400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20250317 | 174300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20250317 | 174200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20250317 | 174100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20250317 | 174000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20250317 | 173900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20250317 | 173800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20250317 | 173700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20250317 | 173600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 243 | 20250317 | 173500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20250317 | 173400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20250317 | 173300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20250317 | 173200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20250317 | 173100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20250317 | 173000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20250317 | 172900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20250317 | 172800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20250317 | 172700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20250317 | 172600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20250317 | 172500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20250317 | 172400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20250317 | 172300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20250317 | 172200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20250317 | 172100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20250317 | 172000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20250317 | 171900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20250317 | 171800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20250317 | 171700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20250317 | 171600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20250317 | 171500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20250317 | 171400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20250317 | 171300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20250317 | 171200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20250317 | 171100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20250317 | 171000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20250317 | 170900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20250317 | 170800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20250317 | 170700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20250317 | 170600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 273 | 20250317 | 170500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20250317 | 170400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20250317 | 170300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20250317 | 170200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20250317 | 170100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20250317 | 170000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20250317 | 165900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20250317 | 165800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20250317 | 165700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20250317 | 165600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20250317 | 165500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20250317 | 165400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20250317 | 165300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20250317 | 165200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20250317 | 165100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20250317 | 165000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20250317 | 164900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20250317 | 164800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20250317 | 164700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20250317 | 164600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20250317 | 164500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20250317 | 164400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20250317 | 164300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20250317 | 164200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20250317 | 164100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20250317 | 164000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20250317 | 163900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20250317 | 163800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20250317 | 163700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20250317 | 163600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 303 | 20250317 | 163500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20250317 | 163400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20250317 | 163300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20250317 | 163200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20250317 | 163100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20250317 | 163000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20250317 | 162900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20250317 | 162800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20250317 | 162700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20250317 | 162600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20250317 | 162500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20250317 | 162400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20250317 | 162300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20250317 | 162200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20250317 | 162100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20250317 | 162000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20250317 | 161900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20250317 | 161800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20250317 | 161700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20250317 | 161600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20250317 | 161500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20250317 | 161400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20250317 | 161300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20250317 | 161200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20250317 | 161100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20250317 | 161000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20250317 | 160900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20250317 | 160800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20250317 | 160700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20250317 | 160600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 333 | 20250317 | 160500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20250317 | 160400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20250317 | 160300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20250317 | 160200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20250317 | 160100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20250317 | 160000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20250317 | 155900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20250317 | 155800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20250317 | 155700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20250317 | 155600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 343 | 20250317 | 155500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 344 | 20250317 | 155400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 345 | 20250317 | 155300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20250317 | 155200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 347 | 20250317 | 155100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20250317 | 155000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 349 | 20250317 | 154900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 350 | 20250317 | 154800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 351 | 20250317 | 154700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 352 | 20250317 | 154600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 353 | 20250317 | 154500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 354 | 20250317 | 154400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 355 | 20250317 | 154300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20250317 | 154200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20250317 | 154100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20250317 | 154000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20250317 | 153900 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20250317 | 153800 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20250317 | 153700 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20250317 | 153600 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 363 | 20250317 | 153500 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 364 | 20250317 | 153400 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 365 | 20250317 | 153300 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 366 | 20250317 | 153200 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 367 | 20250317 | 153100 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 0 |
| 368 | 20250317 | 153000 | 22556229670 | 17940 | 17940 | 17940 | 17940 | 28300 |
| 369 | 20250317 | 152900 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 370 | 20250317 | 152800 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20250317 | 152700 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 372 | 20250317 | 152600 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 373 | 20250317 | 152500 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 374 | 20250317 | 152400 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 375 | 20250317 | 152300 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 376 | 20250317 | 152200 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 377 | 20250317 | 152100 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 378 | 20250317 | 152000 | 22048527670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 379 | 20250317 | 151900 | 22048527670 | 18000 | 18030 | 18030 | 17950 | 6103 |
| 380 | 20250317 | 151800 | 21938795980 | 18030 | 18040 | 18050 | 17950 | 3730 |
| 381 | 20250317 | 151700 | 21871675960 | 18050 | 17970 | 18050 | 17970 | 3045 |
| 382 | 20250317 | 151600 | 21816852010 | 17970 | 17950 | 17970 | 17940 | 4018 |
| 383 | 20250317 | 151500 | 21744719390 | 17950 | 17935 | 17950 | 17930 | 2363 |
| 384 | 20250317 | 151400 | 21702339425 | 17940 | 17940 | 17950 | 17930 | 975 |
| 385 | 20250317 | 151300 | 21684849340 | 17940 | 17930 | 17940 | 17920 | 2582 |
| 386 | 20250317 | 151200 | 21638545505 | 17930 | 17930 | 17940 | 17920 | 1452 |
| 387 | 20250317 | 151100 | 21612511215 | 17930 | 17940 | 17940 | 17920 | 2385 |
| 388 | 20250317 | 151000 | 21569745170 | 17940 | 17940 | 17940 | 17930 | 2434 |
| 389 | 20250317 | 150900 | 21526084445 | 17950 | 17940 | 17950 | 17940 | 2156 |
| 390 | 20250317 | 150800 | 21487400515 | 17940 | 17950 | 17950 | 17930 | 1197 |
| 391 | 20250317 | 150700 | 21465926325 | 17940 | 17960 | 17960 | 17940 | 3689 |
| 392 | 20250317 | 150600 | 21399700315 | 17960 | 17960 | 17970 | 17960 | 384 |
| 393 | 20250317 | 150500 | 21392802365 | 17970 | 17970 | 17970 | 17960 | 1383 |
| 394 | 20250317 | 150400 | 21367956345 | 17970 | 17980 | 17980 | 17960 | 2130 |
| 395 | 20250317 | 150300 | 21329685315 | 17980 | 17960 | 17980 | 17950 | 2662 |
| 396 | 20250317 | 150200 | 21281875075 | 17950 | 17960 | 17990 | 17950 | 734 |
| 397 | 20250317 | 150100 | 21268697555 | 17960 | 17960 | 17960 | 17950 | 2484 |
| 398 | 20250317 | 150000 | 21224087145 | 17990 | 17960 | 17990 | 17950 | 3876 |
| 399 | 20250317 | 145900 | 21154472320 | 17960 | 17970 | 18000 | 17950 | 4025 |
| 400 | 20250317 | 145800 | 21082143920 | 17980 | 17980 | 17980 | 17970 | 1154 |
| 401 | 20250317 | 145700 | 21061399645 | 17990 | 18000 | 18000 | 17980 | 1219 |
| 402 | 20250317 | 145600 | 21039474985 | 18000 | 18020 | 18020 | 17990 | 21092 |
| 403 | 20250317 | 145500 | 20659831505 | 18020 | 18010 | 18020 | 18010 | 730 |
| 404 | 20250317 | 145400 | 20646680455 | 18010 | 18010 | 18020 | 18010 | 484 |
| 405 | 20250317 | 145300 | 20637963545 | 18010 | 18010 | 18020 | 18010 | 1066 |
| 406 | 20250317 | 145200 | 20618761455 | 18010 | 18020 | 18020 | 18010 | 259 |
| 407 | 20250317 | 145100 | 20614095125 | 18010 | 18020 | 18020 | 18000 | 1849 |
| 408 | 20250317 | 145000 | 20580800725 | 18020 | 18010 | 18020 | 18000 | 1065 |
| 409 | 20250317 | 144900 | 20561620845 | 18000 | 18050 | 18050 | 18000 | 3667 |
| 410 | 20250317 | 144800 | 20495563005 | 18050 | 18040 | 18050 | 18010 | 4133 |
| 411 | 20250317 | 144700 | 20421033465 | 18040 | 18030 | 18040 | 18030 | 842 |
| 412 | 20250317 | 144600 | 20405845175 | 18030 | 18010 | 18030 | 18010 | 1304 |
| 413 | 20250317 | 144500 | 20382340675 | 18020 | 18040 | 18050 | 18010 | 3734 |
| 414 | 20250317 | 144400 | 20315050205 | 18060 | 18060 | 18070 | 18020 | 1359 |
| 415 | 20250317 | 144300 | 20290537895 | 18030 | 18080 | 18080 | 18030 | 3859 |
| 416 | 20250317 | 144200 | 20220891730 | 18080 | 18080 | 18080 | 18080 | 160 |
| 417 | 20250317 | 144100 | 20217998930 | 18070 | 18060 | 18070 | 18060 | 836 |
| 418 | 20250317 | 144000 | 20202899580 | 18070 | 18070 | 18070 | 18060 | 754 |
| 419 | 20250317 | 143900 | 20189275940 | 18080 | 18070 | 18090 | 18060 | 818 |
| 420 | 20250317 | 143800 | 20174495300 | 18060 | 18080 | 18080 | 18060 | 1901 |
| 421 | 20250317 | 143700 | 20140156990 | 18080 | 18090 | 18100 | 18060 | 3467 |
| 422 | 20250317 | 143600 | 20077467120 | 18090 | 18090 | 18090 | 18070 | 853 |
| 423 | 20250317 | 143500 | 20062048120 | 18090 | 18080 | 18090 | 18070 | 641 |
| 424 | 20250317 | 143400 | 20050460390 | 18070 | 18050 | 18070 | 18050 | 1021 |
| 425 | 20250317 | 143300 | 20032017865 | 18050 | 18060 | 18070 | 18050 | 1266 |
| 426 | 20250317 | 143200 | 20009161185 | 18060 | 18020 | 18060 | 18020 | 371 |
| 427 | 20250317 | 143100 | 20002467145 | 18050 | 18020 | 18050 | 18010 | 223 |
| 428 | 20250317 | 143000 | 19998447995 | 18010 | 18000 | 18020 | 18000 | 1015 |
| 429 | 20250317 | 142900 | 19980167925 | 18010 | 18010 | 18010 | 18000 | 418 |
| 430 | 20250317 | 142800 | 19972640895 | 18010 | 18020 | 18020 | 18000 | 1667 |
| 431 | 20250317 | 142700 | 19942631265 | 18010 | 18010 | 18020 | 18000 | 2928 |
| 432 | 20250317 | 142600 | 19889911755 | 18010 | 18070 | 18070 | 18010 | 3120 |
| 433 | 20250317 | 142500 | 19833657995 | 18070 | 18055 | 18070 | 18040 | 312 |
| 434 | 20250317 | 142400 | 19828024965 | 18040 | 18040 | 18040 | 18040 | 255 |
| 435 | 20250317 | 142300 | 19823424765 | 18070 | 18030 | 18070 | 18030 | 908 |
| 436 | 20250317 | 142200 | 19807034055 | 18030 | 18040 | 18040 | 18020 | 294 |
| 437 | 20250317 | 142100 | 19801731985 | 18040 | 18010 | 18040 | 18000 | 1054 |
| 438 | 20250317 | 142000 | 19782745090 | 18000 | 18030 | 18040 | 18000 | 1075 |
| 439 | 20250317 | 141900 | 19763379340 | 18030 | 18060 | 18080 | 18010 | 3761 |
| 440 | 20250317 | 141800 | 19695557470 | 18080 | 18090 | 18120 | 18060 | 6519 |
| 441 | 20250317 | 141700 | 19577595180 | 18090 | 18050 | 18090 | 18050 | 3590 |
| 442 | 20250317 | 141600 | 19512697050 | 18060 | 18030 | 18070 | 18020 | 3179 |
| 443 | 20250317 | 141500 | 19455350540 | 18030 | 18030 | 18030 | 18010 | 596 |
| 444 | 20250317 | 141400 | 19444607170 | 18030 | 18020 | 18030 | 18010 | 109 |
| 445 | 20250317 | 141300 | 19442642340 | 18020 | 18000 | 18030 | 18000 | 847 |
| 446 | 20250317 | 141200 | 19427391160 | 18000 | 18010 | 18030 | 18000 | 1599 |
| 447 | 20250317 | 141100 | 19398605870 | 18030 | 17990 | 18030 | 17990 | 239 |
| 448 | 20250317 | 141000 | 19394301740 | 17990 | 17990 | 18030 | 17990 | 117 |
| 449 | 20250317 | 140900 | 19392196790 | 17990 | 18000 | 18000 | 17980 | 486 |
| 450 | 20250317 | 140800 | 19383453800 | 17990 | 17990 | 18000 | 17990 | 1530 |
| 451 | 20250317 | 140700 | 19355927110 | 17990 | 18000 | 18050 | 17980 | 1223 |
| 452 | 20250317 | 140600 | 19333878560 | 18000 | 18000 | 18000 | 17970 | 673 |
| 453 | 20250317 | 140500 | 19321780990 | 18000 | 18010 | 18040 | 17980 | 1930 |
| 454 | 20250317 | 140400 | 19287031360 | 18040 | 18040 | 18050 | 18010 | 1626 |
| 455 | 20250317 | 140300 | 19257701620 | 18020 | 18040 | 18040 | 18020 | 3228 |
| 456 | 20250317 | 140200 | 19199489000 | 18040 | 17950 | 18050 | 17950 | 3013 |
| 457 | 20250317 | 140100 | 19145241270 | 17930 | 17950 | 17950 | 17930 | 613 |
| 458 | 20250317 | 140000 | 19134246910 | 17950 | 17940 | 17950 | 17900 | 870 |
| 459 | 20250317 | 135900 | 19118637200 | 17940 | 17920 | 17940 | 17900 | 2093 |
| 460 | 20250317 | 135800 | 19081170690 | 17910 | 17930 | 17930 | 17910 | 5265 |
| 461 | 20250317 | 135700 | 18986843730 | 17930 | 17950 | 17950 | 17920 | 369 |
| 462 | 20250317 | 135600 | 18980227480 | 17950 | 17940 | 17950 | 17930 | 819 |
| 463 | 20250317 | 135500 | 18965541570 | 17940 | 17960 | 17960 | 17940 | 1317 |
| 464 | 20250317 | 135400 | 18941913420 | 17960 | 17960 | 17960 | 17940 | 568 |
| 465 | 20250317 | 135300 | 18931719940 | 17950 | 17970 | 17970 | 17940 | 3387 |
| 466 | 20250317 | 135200 | 18870922160 | 17970 | 18000 | 18000 | 17970 | 2150 |
| 467 | 20250317 | 135100 | 18832264340 | 18000 | 18000 | 18010 | 17990 | 884 |
| 468 | 20250317 | 135000 | 18816355690 | 18000 | 18000 | 18010 | 18000 | 194 |
| 469 | 20250317 | 134900 | 18812863680 | 18000 | 17980 | 18020 | 17980 | 512 |
| 470 | 20250317 | 134800 | 18803647420 | 17980 | 17975 | 17990 | 17970 | 146 |
| 471 | 20250317 | 134700 | 18801022410 | 17970 | 17970 | 17980 | 17970 | 474 |
| 472 | 20250317 | 134600 | 18792504450 | 17980 | 17980 | 17990 | 17980 | 473 |
| 473 | 20250317 | 134500 | 18783998880 | 17970 | 17980 | 17980 | 17960 | 1290 |
| 474 | 20250317 | 134400 | 18760820840 | 17990 | 18000 | 18015 | 17980 | 1878 |
| 475 | 20250317 | 134300 | 18727029825 | 17995 | 18030 | 18030 | 17995 | 3597 |
| 476 | 20250317 | 134200 | 18662237550 | 18030 | 17990 | 18030 | 17990 | 5614 |
| 477 | 20250317 | 134100 | 18561159970 | 17990 | 17980 | 17990 | 17970 | 1045 |
| 478 | 20250317 | 134000 | 18542362775 | 17980 | 17960 | 17980 | 17960 | 202 |
| 479 | 20250317 | 133900 | 18538732825 | 17980 | 17950 | 17980 | 17950 | 945 |
| 480 | 20250317 | 133800 | 18521761645 | 17960 | 17960 | 17980 | 17950 | 655 |
| 481 | 20250317 | 133700 | 18509998185 | 17990 | 17960 | 17990 | 17960 | 3572 |
| 482 | 20250317 | 133600 | 18445829745 | 17960 | 17960 | 17970 | 17960 | 1256 |
| 483 | 20250317 | 133500 | 18423271185 | 17960 | 17970 | 17970 | 17950 | 25 |
| 484 | 20250317 | 133400 | 18422822095 | 17950 | 17970 | 17980 | 17950 | 3707 |
| 485 | 20250317 | 133300 | 18356225585 | 17970 | 17970 | 17980 | 17970 | 1227 |
| 486 | 20250317 | 133200 | 18334168965 | 17970 | 17970 | 17990 | 17960 | 2781 |
| 487 | 20250317 | 133100 | 18284190225 | 17970 | 17960 | 17970 | 17950 | 1420 |
| 488 | 20250317 | 133000 | 18258684965 | 17950 | 17930 | 17950 | 17930 | 847 |
| 489 | 20250317 | 132900 | 18243484185 | 17930 | 17920 | 17940 | 17920 | 1262 |
| 490 | 20250317 | 132800 | 18220854925 | 17910 | 17930 | 17940 | 17910 | 1738 |
| 491 | 20250317 | 132700 | 18189700685 | 17920 | 17910 | 17950 | 17900 | 2490 |
| 492 | 20250317 | 132600 | 18145055080 | 17900 | 17870 | 17900 | 17870 | 1218 |
| 493 | 20250317 | 132500 | 18123266760 | 17880 | 17860 | 17880 | 17850 | 624 |
| 494 | 20250317 | 132400 | 18112122390 | 17850 | 17800 | 17850 | 17790 | 1749 |
| 495 | 20250317 | 132300 | 18080971490 | 17800 | 17790 | 17800 | 17790 | 1240 |
| 496 | 20250317 | 132200 | 18058910230 | 17790 | 17785 | 17790 | 17780 | 748 |
| 497 | 20250317 | 132100 | 18045607750 | 17780 | 17790 | 17800 | 17780 | 1443 |
| 498 | 20250317 | 132000 | 18019937630 | 17800 | 17780 | 17805 | 17780 | 426 |
| 499 | 20250317 | 131900 | 18012357630 | 17780 | 17770 | 17800 | 17770 | 1000 |
| 500 | 20250317 | 131800 | 17994576610 | 17770 | 17780 | 17780 | 17760 | 3374 |
| 501 | 20250317 | 131700 | 17934629830 | 17780 | 17790 | 17805 | 17770 | 3307 |
| 502 | 20250317 | 131600 | 17875819050 | 17800 | 17820 | 17820 | 17790 | 2530 |
| 503 | 20250317 | 131500 | 17830790850 | 17810 | 17810 | 17830 | 17800 | 3449 |
| 504 | 20250317 | 131400 | 17769376250 | 17810 | 17850 | 17860 | 17810 | 3034 |
| 505 | 20250317 | 131300 | 17715317750 | 17850 | 17840 | 17860 | 17840 | 552 |
| 506 | 20250317 | 131200 | 17705468760 | 17840 | 17880 | 17880 | 17840 | 1654 |
| 507 | 20250317 | 131100 | 17675943340 | 17870 | 17860 | 17880 | 17860 | 661 |
| 508 | 20250317 | 131000 | 17664131470 | 17860 | 17830 | 17870 | 17830 | 852 |
| 509 | 20250317 | 130900 | 17648929715 | 17840 | 17840 | 17840 | 17830 | 424 |
| 510 | 20250317 | 130800 | 17641368540 | 17840 | 17830 | 17840 | 17820 | 490 |
| 511 | 20250317 | 130700 | 17632633720 | 17830 | 17840 | 17840 | 17830 | 326 |
| 512 | 20250317 | 130600 | 17626819965 | 17840 | 17800 | 17840 | 17800 | 999 |
| 513 | 20250317 | 130500 | 17609034945 | 17800 | 17840 | 17850 | 17790 | 8863 |
| 514 | 20250317 | 130400 | 17451219455 | 17830 | 17890 | 17890 | 17830 | 9495 |
| 515 | 20250317 | 130300 | 17281688725 | 17890 | 17900 | 17900 | 17890 | 157 |
| 516 | 20250317 | 130200 | 17278879560 | 17900 | 17910 | 17910 | 17900 | 852 |
| 517 | 20250317 | 130100 | 17263628190 | 17920 | 17920 | 17920 | 17900 | 17 |
| 518 | 20250317 | 130000 | 17263323680 | 17900 | 17930 | 17930 | 17870 | 4442 |
| 519 | 20250317 | 125900 | 17183810240 | 17930 | 17930 | 17940 | 17920 | 783 |
| 520 | 20250317 | 125800 | 17169770820 | 17940 | 17940 | 17940 | 17930 | 91 |
| 521 | 20250317 | 125700 | 17168139110 | 17940 | 17945 | 17945 | 17930 | 1001 |
| 522 | 20250317 | 125600 | 17150184080 | 17950 | 17940 | 17950 | 17940 | 451 |
| 523 | 20250317 | 125500 | 17142091580 | 17950 | 17940 | 17950 | 17940 | 295 |
| 524 | 20250317 | 125400 | 17136796360 | 17950 | 17940 | 17960 | 17930 | 984 |
| 525 | 20250317 | 125300 | 17119141050 | 17940 | 17950 | 17950 | 17930 | 1168 |
| 526 | 20250317 | 125200 | 17098187080 | 17950 | 17930 | 17950 | 17930 | 650 |
| 527 | 20250317 | 125100 | 17086527300 | 17930 | 17930 | 17930 | 17920 | 681 |
| 528 | 20250317 | 125000 | 17074318030 | 17930 | 17910 | 17930 | 17910 | 705 |
| 529 | 20250317 | 124900 | 17061685180 | 17910 | 17910 | 17910 | 17900 | 579 |
| 530 | 20250317 | 124800 | 17051316140 | 17910 | 17910 | 17910 | 17900 | 231 |
| 531 | 20250317 | 124700 | 17047178940 | 17900 | 17900 | 17910 | 17900 | 263 |
| 532 | 20250317 | 124600 | 17042469600 | 17900 | 17890 | 17910 | 17880 | 1193 |
| 533 | 20250317 | 124500 | 17021124040 | 17890 | 17880 | 17890 | 17880 | 36 |
| 534 | 20250317 | 124400 | 17020480240 | 17870 | 17860 | 17900 | 17860 | 119 |
| 535 | 20250317 | 124300 | 17018354090 | 17850 | 17850 | 17900 | 17850 | 792 |
| 536 | 20250317 | 124200 | 17004211650 | 17860 | 17850 | 17920 | 17850 | 1039 |
| 537 | 20250317 | 124100 | 16985632280 | 17850 | 17850 | 17860 | 17840 | 343 |
| 538 | 20250317 | 124000 | 16979511710 | 17850 | 17860 | 17860 | 17840 | 342 |
| 539 | 20250317 | 123900 | 16973407220 | 17850 | 17860 | 17870 | 17840 | 321 |
| 540 | 20250317 | 123800 | 16967678680 | 17840 | 17860 | 17870 | 17840 | 700 |
| 541 | 20250317 | 123700 | 16955181160 | 17860 | 17900 | 17900 | 17850 | 2092 |
| 542 | 20250317 | 123600 | 16917825360 | 17860 | 17870 | 17880 | 17860 | 761 |
| 543 | 20250317 | 123500 | 16904225960 | 17870 | 17900 | 17920 | 17860 | 5202 |
| 544 | 20250317 | 123400 | 16811187120 | 17900 | 17910 | 17920 | 17900 | 465 |
| 545 | 20250317 | 123300 | 16802859060 | 17910 | 17910 | 17920 | 17910 | 84 |
| 546 | 20250317 | 123200 | 16801354460 | 17910 | 17890 | 17910 | 17890 | 265 |
| 547 | 20250317 | 123100 | 16796610670 | 17880 | 17880 | 17890 | 17870 | 883 |
| 548 | 20250317 | 123000 | 16780826380 | 17880 | 17890 | 17890 | 17870 | 834 |
| 549 | 20250317 | 122900 | 16765913040 | 17890 | 17880 | 17890 | 17880 | 461 |
| 550 | 20250317 | 122800 | 16757669730 | 17880 | 17890 | 17890 | 17880 | 60 |
| 551 | 20250317 | 122700 | 16756596880 | 17880 | 17880 | 17880 | 17870 | 1321 |
| 552 | 20250317 | 122600 | 16732984340 | 17880 | 17910 | 17910 | 17870 | 2147 |
| 553 | 20250317 | 122500 | 16694592870 | 17890 | 17910 | 17910 | 17890 | 706 |
| 554 | 20250317 | 122400 | 16681957880 | 17910 | 17920 | 17920 | 17910 | 27 |
| 555 | 20250317 | 122300 | 16681474150 | 17920 | 17910 | 17920 | 17910 | 58 |
| 556 | 20250317 | 122200 | 16680435360 | 17910 | 17900 | 17910 | 17900 | 148 |
| 557 | 20250317 | 122100 | 16677784800 | 17890 | 17900 | 17940 | 17890 | 989 |
| 558 | 20250317 | 122000 | 16660085120 | 17900 | 17910 | 17910 | 17890 | 3802 |
| 559 | 20250317 | 121900 | 16592038870 | 17900 | 17915 | 17940 | 17900 | 2772 |
| 560 | 20250317 | 121800 | 16542390015 | 17920 | 17950 | 17950 | 17910 | 2412 |
| 561 | 20250317 | 121700 | 16499152970 | 17940 | 17960 | 17960 | 17940 | 236 |
| 562 | 20250317 | 121600 | 16494914435 | 17960 | 17960 | 17960 | 17940 | 1074 |
| 563 | 20250317 | 121500 | 16475640545 | 17950 | 17950 | 17970 | 17950 | 73 |
| 564 | 20250317 | 121400 | 16474330175 | 17950 | 17960 | 17970 | 17950 | 226 |
| 565 | 20250317 | 121300 | 16470270755 | 17960 | 17960 | 17970 | 17960 | 214 |
| 566 | 20250317 | 121200 | 16466426025 | 17960 | 17950 | 17960 | 17950 | 178 |
| 567 | 20250317 | 121100 | 16463229970 | 17950 | 17950 | 17955 | 17950 | 373 |
| 568 | 20250317 | 121000 | 16456534430 | 17950 | 17950 | 17950 | 17950 | 223 |
| 569 | 20250317 | 120900 | 16452531580 | 17950 | 17960 | 17960 | 17950 | 112 |
| 570 | 20250317 | 120800 | 16450520775 | 17960 | 17950 | 17960 | 17950 | 367 |
| 571 | 20250317 | 120700 | 16443931075 | 17960 | 17950 | 17970 | 17950 | 301 |
| 572 | 20250317 | 120600 | 16438527635 | 17970 | 17980 | 17980 | 17940 | 1666 |
| 573 | 20250317 | 120500 | 16408614425 | 17980 | 17980 | 17980 | 17960 | 1821 |
| 574 | 20250317 | 120400 | 16375888765 | 17970 | 17970 | 17980 | 17970 | 643 |
| 575 | 20250317 | 120300 | 16364331020 | 17970 | 17970 | 17970 | 17970 | 290 |
| 576 | 20250317 | 120200 | 16359119720 | 17980 | 17970 | 17980 | 17960 | 399 |
| 577 | 20250317 | 120100 | 16351949770 | 17970 | 17940 | 17970 | 17940 | 1004 |
| 578 | 20250317 | 120000 | 16333925150 | 17940 | 17940 | 17940 | 17930 | 248 |
| 579 | 20250317 | 115900 | 16329476100 | 17940 | 17930 | 17950 | 17930 | 68 |
| 580 | 20250317 | 115800 | 16328256750 | 17930 | 17930 | 17930 | 17920 | 354 |
| 581 | 20250317 | 115700 | 16321909550 | 17930 | 17950 | 17950 | 17920 | 874 |
| 582 | 20250317 | 115600 | 16306238650 | 17940 | 17950 | 17950 | 17940 | 149 |
| 583 | 20250317 | 115500 | 16303564970 | 17950 | 17930 | 17950 | 17920 | 1173 |
| 584 | 20250317 | 115400 | 16282533140 | 17930 | 17930 | 17930 | 17930 | 284 |
| 585 | 20250317 | 115300 | 16277441020 | 17930 | 17920 | 17930 | 17920 | 116 |
| 586 | 20250317 | 115200 | 16275361580 | 17920 | 17920 | 17930 | 17910 | 623 |
| 587 | 20250317 | 115100 | 16264196800 | 17930 | 17930 | 17950 | 17930 | 184 |
| 588 | 20250317 | 115000 | 16260897400 | 17930 | 17960 | 17960 | 17920 | 562 |
| 589 | 20250317 | 114900 | 16250820940 | 17970 | 17940 | 17980 | 17940 | 358 |
| 590 | 20250317 | 114800 | 16244392295 | 17900 | 17950 | 17950 | 17900 | 3616 |
| 591 | 20250317 | 114700 | 16179606015 | 17950 | 17970 | 17980 | 17940 | 1736 |
| 592 | 20250317 | 114600 | 16148429905 | 17980 | 18010 | 18010 | 17970 | 3137 |
| 593 | 20250317 | 114500 | 16092006925 | 18010 | 18000 | 18030 | 18000 | 2566 |
| 594 | 20250317 | 114400 | 16045791975 | 18005 | 18000 | 18010 | 17990 | 304 |
| 595 | 20250317 | 114300 | 16040320020 | 18000 | 17990 | 18000 | 17980 | 2370 |
| 596 | 20250317 | 114200 | 15997666670 | 18000 | 17980 | 18000 | 17980 | 329 |
| 597 | 20250317 | 114100 | 15991748360 | 17980 | 17990 | 18000 | 17980 | 616 |
| 598 | 20250317 | 114000 | 15980667940 | 17990 | 17990 | 17990 | 17980 | 517 |
| 599 | 20250317 | 113900 | 15971368020 | 17990 | 17980 | 18000 | 17970 | 1538 |
| 600 | 20250317 | 113800 | 15943706500 | 17980 | 17960 | 17990 | 17960 | 2073 |
| 601 | 20250317 | 113700 | 15906433550 | 17960 | 17970 | 17970 | 17950 | 175 |
| 602 | 20250317 | 113600 | 15903290430 | 17950 | 17960 | 17970 | 17950 | 1387 |
| 603 | 20250317 | 113500 | 15878383030 | 17960 | 17900 | 17970 | 17890 | 4984 |
| 604 | 20250317 | 113400 | 15788972120 | 17900 | 17890 | 17900 | 17880 | 891 |
| 605 | 20250317 | 113300 | 15773029520 | 17900 | 17860 | 17900 | 17860 | 1774 |
| 606 | 20250317 | 113200 | 15741293220 | 17860 | 17810 | 17860 | 17790 | 10102 |
| 607 | 20250317 | 113100 | 15561231770 | 17810 | 17810 | 17840 | 17800 | 2579 |
| 608 | 20250317 | 113000 | 15515271360 | 17820 | 17860 | 17860 | 17800 | 9122 |
| 609 | 20250317 | 112900 | 15352773720 | 17860 | 17880 | 17880 | 17840 | 1825 |
| 610 | 20250317 | 112800 | 15320196560 | 17880 | 17870 | 17880 | 17850 | 4966 |
| 611 | 20250317 | 112700 | 15231528220 | 17870 | 17880 | 17880 | 17850 | 4326 |
| 612 | 20250317 | 112600 | 15154252250 | 17880 | 17890 | 17900 | 17870 | 5891 |
| 613 | 20250317 | 112500 | 15048903360 | 17900 | 17925 | 17925 | 17900 | 2087 |
| 614 | 20250317 | 112400 | 15011532110 | 17930 | 17950 | 17950 | 17930 | 1820 |
| 615 | 20250317 | 112300 | 14978879765 | 17950 | 17905 | 17950 | 17900 | 9768 |
| 616 | 20250317 | 112200 | 14803888245 | 17910 | 17940 | 17940 | 17910 | 8577 |
| 617 | 20250317 | 112100 | 14650180385 | 17940 | 17960 | 17970 | 17940 | 11654 |
| 618 | 20250317 | 112000 | 14441021035 | 17960 | 17990 | 17990 | 17960 | 4059 |
| 619 | 20250317 | 111900 | 14368075715 | 17990 | 18000 | 18010 | 17980 | 15178 |
| 620 | 20250317 | 111800 | 14094930045 | 18010 | 18010 | 18030 | 18000 | 9121 |
| 621 | 20250317 | 111700 | 13930699715 | 18000 | 18010 | 18020 | 18000 | 5760 |
| 622 | 20250317 | 111600 | 13827006535 | 18020 | 18020 | 18030 | 18000 | 5542 |
| 623 | 20250317 | 111500 | 13727207435 | 18030 | 18010 | 18050 | 18010 | 728 |
| 624 | 20250317 | 111400 | 13714091375 | 18010 | 18060 | 18060 | 18010 | 4750 |
| 625 | 20250317 | 111300 | 13628496055 | 18070 | 18080 | 18080 | 18020 | 1071 |
| 626 | 20250317 | 111200 | 13609184135 | 18080 | 18040 | 18080 | 18030 | 4046 |
| 627 | 20250317 | 111100 | 13536221255 | 18030 | 18050 | 18060 | 18030 | 5928 |
| 628 | 20250317 | 111000 | 13429255065 | 18050 | 18060 | 18090 | 18040 | 5680 |
| 629 | 20250317 | 110900 | 13326725985 | 18060 | 18070 | 18100 | 18060 | 4388 |
| 630 | 20250317 | 110800 | 13247452205 | 18070 | 18085 | 18090 | 18070 | 2267 |
| 631 | 20250317 | 110700 | 13206468565 | 18090 | 18070 | 18100 | 18070 | 465 |
| 632 | 20250317 | 110600 | 13198062525 | 18080 | 18110 | 18110 | 18080 | 918 |
| 633 | 20250317 | 110500 | 13181456735 | 18110 | 18080 | 18120 | 18070 | 2415 |
| 634 | 20250317 | 110400 | 13137808995 | 18080 | 18130 | 18140 | 18080 | 6883 |
| 635 | 20250317 | 110300 | 13013229485 | 18130 | 18150 | 18150 | 18130 | 1171 |
| 636 | 20250317 | 110200 | 12991988755 | 18140 | 18140 | 18160 | 18140 | 3400 |
| 637 | 20250317 | 110100 | 12930280985 | 18140 | 18130 | 18150 | 18120 | 331 |
| 638 | 20250317 | 110000 | 12924276675 | 18130 | 18140 | 18140 | 18130 | 1189 |
| 639 | 20250317 | 105900 | 12902711905 | 18140 | 18120 | 18150 | 18120 | 2023 |
| 640 | 20250317 | 105800 | 12866023785 | 18120 | 18120 | 18130 | 18120 | 462 |
| 641 | 20250317 | 105700 | 12857650595 | 18130 | 18110 | 18130 | 18090 | 888 |
| 642 | 20250317 | 105600 | 12841563135 | 18110 | 18110 | 18110 | 18090 | 863 |
| 643 | 20250317 | 105500 | 12825939375 | 18080 | 18080 | 18110 | 18070 | 3222 |
| 644 | 20250317 | 105400 | 12767687285 | 18080 | 18070 | 18090 | 18060 | 1068 |
| 645 | 20250317 | 105300 | 12748387425 | 18080 | 18080 | 18085 | 18070 | 4776 |
| 646 | 20250317 | 105200 | 12662068560 | 18080 | 18090 | 18100 | 18080 | 1657 |
| 647 | 20250317 | 105100 | 12632100835 | 18090 | 18120 | 18120 | 18090 | 1770 |
| 648 | 20250317 | 105000 | 12600063750 | 18120 | 18110 | 18120 | 18100 | 967 |
| 649 | 20250317 | 104900 | 12582556450 | 18100 | 18120 | 18120 | 18100 | 1016 |
| 650 | 20250317 | 104800 | 12564159870 | 18120 | 18120 | 18150 | 18080 | 5745 |
| 651 | 20250317 | 104700 | 12460095050 | 18120 | 18140 | 18140 | 18110 | 1194 |
| 652 | 20250317 | 104600 | 12438455920 | 18140 | 18090 | 18150 | 18070 | 8532 |
| 653 | 20250317 | 104500 | 12284084430 | 18090 | 18110 | 18130 | 18070 | 16117 |
| 654 | 20250317 | 104400 | 11992407780 | 18110 | 18140 | 18150 | 18110 | 3398 |
| 655 | 20250317 | 104300 | 11930816865 | 18140 | 18140 | 18150 | 18130 | 2056 |
| 656 | 20250317 | 104200 | 11893524790 | 18140 | 18130 | 18150 | 18130 | 1689 |
| 657 | 20250317 | 104100 | 11862888030 | 18150 | 18120 | 18150 | 18100 | 5450 |
| 658 | 20250317 | 104000 | 11764148220 | 18110 | 18180 | 18180 | 18110 | 28736 |
| 659 | 20250317 | 103900 | 11242965320 | 18180 | 18210 | 18210 | 18180 | 7429 |
| 660 | 20250317 | 103800 | 11107813455 | 18200 | 18200 | 18210 | 18200 | 3067 |
| 661 | 20250317 | 103700 | 11051993465 | 18200 | 18205 | 18210 | 18200 | 1180 |
| 662 | 20250317 | 103600 | 11030513115 | 18210 | 18220 | 18220 | 18200 | 629 |
| 663 | 20250317 | 103500 | 11019059415 | 18220 | 18210 | 18220 | 18200 | 1528 |
| 664 | 20250317 | 103400 | 10991232725 | 18210 | 18210 | 18220 | 18200 | 2080 |
| 665 | 20250317 | 103300 | 10953357125 | 18210 | 18220 | 18220 | 18210 | 680 |
| 666 | 20250317 | 103200 | 10940971745 | 18210 | 18240 | 18240 | 18210 | 3953 |
| 667 | 20250317 | 103100 | 10868949280 | 18240 | 18270 | 18270 | 18220 | 10834 |
| 668 | 20250317 | 103000 | 10671379630 | 18270 | 18250 | 18270 | 18250 | 1015 |
| 669 | 20250317 | 102900 | 10652851210 | 18250 | 18260 | 18270 | 18250 | 603 |
| 670 | 20250317 | 102800 | 10641843470 | 18260 | 18270 | 18280 | 18260 | 1513 |
| 671 | 20250317 | 102700 | 10614212575 | 18280 | 18270 | 18280 | 18260 | 496 |
| 672 | 20250317 | 102600 | 10605149880 | 18260 | 18310 | 18310 | 18260 | 1753 |
| 673 | 20250317 | 102500 | 10573109650 | 18310 | 18340 | 18340 | 18310 | 1935 |
| 674 | 20250317 | 102400 | 10537665150 | 18340 | 18355 | 18355 | 18320 | 883 |
| 675 | 20250317 | 102300 | 10521469125 | 18360 | 18360 | 18370 | 18350 | 3652 |
| 676 | 20250317 | 102200 | 10454418400 | 18360 | 18350 | 18360 | 18320 | 3454 |
| 677 | 20250317 | 102100 | 10391056775 | 18340 | 18250 | 18360 | 18250 | 5440 |
| 678 | 20250317 | 102000 | 10291454885 | 18250 | 18265 | 18270 | 18250 | 4821 |
| 679 | 20250317 | 101900 | 10203415540 | 18270 | 18290 | 18300 | 18260 | 1762 |
| 680 | 20250317 | 101800 | 10171221620 | 18280 | 18280 | 18300 | 18280 | 865 |
| 681 | 20250317 | 101700 | 10155408110 | 18290 | 18290 | 18300 | 18280 | 366 |
| 682 | 20250317 | 101600 | 10148712900 | 18290 | 18250 | 18290 | 18250 | 570 |
| 683 | 20250317 | 101500 | 10138295360 | 18270 | 18250 | 18270 | 18240 | 1246 |
| 684 | 20250317 | 101400 | 10115552350 | 18260 | 18280 | 18280 | 18240 | 1946 |
| 685 | 20250317 | 101300 | 10080009730 | 18290 | 18260 | 18290 | 18260 | 540 |
| 686 | 20250317 | 101200 | 10070138680 | 18280 | 18280 | 18280 | 18250 | 744 |
| 687 | 20250317 | 101100 | 10056553280 | 18250 | 18270 | 18280 | 18240 | 1475 |
| 688 | 20250317 | 101000 | 10029631090 | 18270 | 18270 | 18280 | 18240 | 2835 |
| 689 | 20250317 | 100900 | 9977868250 | 18270 | 18270 | 18290 | 18240 | 2747 |
| 690 | 20250317 | 100800 | 9927724590 | 18290 | 18240 | 18300 | 18240 | 1808 |
| 691 | 20250317 | 100700 | 9894718695 | 18240 | 18270 | 18270 | 18240 | 4538 |
| 692 | 20250317 | 100600 | 9811879045 | 18270 | 18260 | 18270 | 18260 | 1548 |
| 693 | 20250317 | 100500 | 9783612195 | 18270 | 18320 | 18320 | 18260 | 2382 |
| 694 | 20250317 | 100400 | 9740049265 | 18340 | 18310 | 18340 | 18310 | 1941 |
| 695 | 20250317 | 100300 | 9704500325 | 18320 | 18300 | 18330 | 18280 | 962 |
| 696 | 20250317 | 100200 | 9686881715 | 18300 | 18260 | 18300 | 18260 | 5081 |
| 697 | 20250317 | 100100 | 9594060215 | 18260 | 18280 | 18290 | 18260 | 5631 |
| 698 | 20250317 | 100000 | 9491143065 | 18290 | 18300 | 18320 | 18290 | 3609 |
| 699 | 20250317 | 095900 | 9425104195 | 18320 | 18340 | 18340 | 18310 | 1669 |
| 700 | 20250317 | 095800 | 9394526835 | 18350 | 18370 | 18370 | 18340 | 3839 |
| 701 | 20250317 | 095700 | 9324093575 | 18370 | 18380 | 18380 | 18360 | 2502 |
| 702 | 20250317 | 095600 | 9278117495 | 18380 | 18370 | 18400 | 18370 | 1821 |
| 703 | 20250317 | 095500 | 9244633100 | 18370 | 18360 | 18390 | 18360 | 1974 |
| 704 | 20250317 | 095400 | 9208348110 | 18360 | 18360 | 18370 | 18340 | 1721 |
| 705 | 20250317 | 095300 | 9176761060 | 18360 | 18370 | 18370 | 18360 | 2268 |
| 706 | 20250317 | 095200 | 9135105630 | 18370 | 18360 | 18380 | 18360 | 3008 |
| 707 | 20250317 | 095100 | 9079845460 | 18360 | 18330 | 18360 | 18320 | 1755 |
| 708 | 20250317 | 095000 | 9047647470 | 18330 | 18320 | 18340 | 18310 | 559 |
| 709 | 20250317 | 094900 | 9037403780 | 18320 | 18310 | 18320 | 18310 | 301 |
| 710 | 20250317 | 094800 | 9031892130 | 18310 | 18310 | 18320 | 18300 | 1483 |
| 711 | 20250317 | 094700 | 9004743730 | 18310 | 18320 | 18320 | 18300 | 1392 |
| 712 | 20250317 | 094600 | 8979258990 | 18315 | 18350 | 18370 | 18310 | 2740 |
| 713 | 20250317 | 094500 | 8929040950 | 18350 | 18350 | 18360 | 18320 | 971 |
| 714 | 20250317 | 094400 | 8911234600 | 18340 | 18350 | 18360 | 18340 | 1234 |
| 715 | 20250317 | 094300 | 8888589240 | 18350 | 18290 | 18360 | 18290 | 2484 |
| 716 | 20250317 | 094200 | 8843070080 | 18290 | 18300 | 18300 | 18290 | 1633 |
| 717 | 20250317 | 094100 | 8813197930 | 18300 | 18290 | 18300 | 18290 | 1144 |
| 718 | 20250317 | 094000 | 8792271590 | 18300 | 18300 | 18300 | 18290 | 900 |
| 719 | 20250317 | 093900 | 8775805765 | 18300 | 18320 | 18340 | 18300 | 3580 |
| 720 | 20250317 | 093800 | 8710250315 | 18330 | 18320 | 18340 | 18320 | 1410 |
| 721 | 20250317 | 093700 | 8684404385 | 18330 | 18320 | 18330 | 18310 | 2145 |
| 722 | 20250317 | 093600 | 8645107945 | 18330 | 18320 | 18350 | 18310 | 1841 |
| 723 | 20250317 | 093500 | 8611383215 | 18330 | 18350 | 18350 | 18330 | 5365 |
| 724 | 20250317 | 093400 | 8512968350 | 18350 | 18410 | 18440 | 18350 | 9164 |
| 725 | 20250317 | 093300 | 8344520595 | 18390 | 18330 | 18430 | 18290 | 9143 |
| 726 | 20250317 | 093200 | 8176523305 | 18330 | 18250 | 18340 | 18250 | 2514 |
| 727 | 20250317 | 093100 | 8130514565 | 18240 | 18250 | 18270 | 18240 | 4999 |
| 728 | 20250317 | 093000 | 8039291085 | 18250 | 18260 | 18270 | 18250 | 2481 |
| 729 | 20250317 | 092900 | 7993989610 | 18260 | 18280 | 18300 | 18250 | 4318 |
| 730 | 20250317 | 092800 | 7915114520 | 18280 | 18260 | 18300 | 18250 | 2321 |
| 731 | 20250317 | 092700 | 7872713420 | 18270 | 18280 | 18290 | 18250 | 9644 |
| 732 | 20250317 | 092600 | 7696558625 | 18310 | 18440 | 18460 | 18290 | 20093 |
| 733 | 20250317 | 092500 | 7327725065 | 18440 | 18420 | 18460 | 18420 | 14042 |
| 734 | 20250317 | 092400 | 7068659340 | 18430 | 18360 | 18430 | 18360 | 7253 |
| 735 | 20250317 | 092300 | 6935165820 | 18360 | 18390 | 18390 | 18360 | 2594 |
| 736 | 20250317 | 092200 | 6887494180 | 18390 | 18320 | 18390 | 18310 | 5477 |
| 737 | 20250317 | 092100 | 6786924060 | 18320 | 18330 | 18360 | 18310 | 4128 |
| 738 | 20250317 | 092000 | 6711282115 | 18330 | 18380 | 18380 | 18330 | 5711 |
| 739 | 20250317 | 091900 | 6606454665 | 18360 | 18360 | 18370 | 18360 | 2283 |
| 740 | 20250317 | 091800 | 6564532215 | 18370 | 18350 | 18370 | 18330 | 3791 |
| 741 | 20250317 | 091700 | 6495003285 | 18350 | 18370 | 18380 | 18350 | 5943 |
| 742 | 20250317 | 091600 | 6385906390 | 18380 | 18420 | 18420 | 18340 | 9401 |
| 743 | 20250317 | 091500 | 6213125770 | 18420 | 18360 | 18420 | 18330 | 7796 |
| 744 | 20250317 | 091400 | 6069855760 | 18380 | 18300 | 18400 | 18300 | 6640 |
| 745 | 20250317 | 091300 | 5948005310 | 18270 | 18310 | 18320 | 18270 | 5467 |
| 746 | 20250317 | 091200 | 5847955705 | 18300 | 18260 | 18340 | 18250 | 2807 |
| 747 | 20250317 | 091100 | 5796614775 | 18260 | 18280 | 18280 | 18240 | 6936 |
| 748 | 20250317 | 091000 | 5669971920 | 18270 | 18370 | 18410 | 18270 | 15662 |
| 749 | 20250317 | 090900 | 5382324190 | 18370 | 18320 | 18370 | 18320 | 14078 |
| 750 | 20250317 | 090800 | 5124058605 | 18320 | 18280 | 18330 | 18260 | 6987 |
| 751 | 20250317 | 090700 | 4996276205 | 18280 | 18330 | 18330 | 18220 | 12198 |
| 752 | 20250317 | 090600 | 4773577385 | 18340 | 18350 | 18360 | 18280 | 23776 |
| 753 | 20250317 | 090500 | 4337938265 | 18350 | 18210 | 18350 | 18210 | 16784 |
| 754 | 20250317 | 090400 | 4030964365 | 18210 | 18170 | 18230 | 18160 | 17691 |
| 755 | 20250317 | 090300 | 3709193015 | 18180 | 18250 | 18280 | 18180 | 30364 |
| 756 | 20250317 | 090200 | 3155981975 | 18250 | 18320 | 18330 | 18230 | 26767 |
| 757 | 20250317 | 090100 | 2667166930 | 18320 | 18320 | 18340 | 18280 | 33863 |
| 758 | 20250317 | 090000 | 2047277025 | 18320 | 18510 | 18510 | 18310 | 103922 |